{ "ticker": { "uuid": "c3b0c5b5-0b9e-40c3-81b1-96ba4c4174e7", "symbol": "TGO", "name": "TeraGo Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.538, "architecture_energy": 51.346, "architecture_maturity": 57.317, "architecture_confidence": 82.28, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.17, "rotation_up": 54.51, "upward_expansion": 78.01, "deceleration": 64.1, "rotation_down": 22.44, "downward_expansion": 7.01 }, "activity_lines": [ 1.373333, 1.339636, 1.271333, 1.181462 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.44, "trend_reference": 1.073667, "distance_from_trend": 0.341198, "trend_direction": "Improving", "fair_value": 1.36609, "distance_from_fair_value": 0.054104, "fair_value_direction": "Improving", "relative_strength": 32.680922, "relative_strength_direction": "Improving", "price_momentum": 0.565217, "excess_performance": 0.444796, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.341198, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.225181, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.054104, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.391431, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.326809, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.446895, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.565217, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.144954, "read": "Demand-led" } ], "volume": { "latest": 83400, "relative_activity": 0.786681, "balance": 3.144954, "dry_up": 0.454417, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.103632, "annualized_volatility": 0.492445, "from_high_reference": 0.0, "from_low_reference": 1.4 }, "levels": { "trend_reference": 1.073667, "fair_value_reference": 1.36609, "structural_low": 0.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.021538, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.03672, "regime_survival": 0.666667, "best_return": 0.368421, "worst_return": -0.234848, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.02, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.056091, "regime_survival": 0.4, "best_return": 0.515789, "worst_return": -0.325758, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.123333, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07826, "regime_survival": 0.0, "best_return": 0.06, "worst_return": -0.356061, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.41, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.465548, "regime_survival": 0.333333, "best_return": 0.022727, "worst_return": -0.541667, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-12", "end": "2023-06-16", "tenure": "Developing", "return": -0.004098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-23", "end": "2023-12-22", "tenure": "Extended", "return": -0.257778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-03-01", "tenure": "Developing", "return": -0.157895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.232558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.031915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-07-12", "tenure": "Established", "return": -0.055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": -0.285714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-04-25", "tenure": "Established", "return": 0.045802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.137097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.234848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-01-30", "tenure": "Established", "return": -0.05, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.086957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.011236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.515789, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.67, "volume": 21600, "typical_volume": 97845.0, "trend": 2.728333, "fair_value": 4.68859, "relative_strength": -41.115431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.311355, "energy": 54.635838, "activity_lines": [ 1.77, 1.869818, 2.099952, 2.358323 ] }, { "date": "2023-08-25", "close": 2.03, "volume": 172900, "typical_volume": 105555.0, "trend": 2.669333, "fair_value": 4.659359, "relative_strength": -27.525873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.523585, "energy": 46.085023, "activity_lines": [ 1.838667, 1.879273, 2.069619, 2.313269 ] }, { "date": "2023-09-01", "close": 1.9, "volume": 11600, "typical_volume": 102850.0, "trend": 2.617667, "fair_value": 4.628526, "relative_strength": -33.581535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.679303, "energy": 39.793899, "activity_lines": [ 1.860667, 1.872364, 2.032714, 2.263634 ] }, { "date": "2023-09-08", "close": 1.77, "volume": 15800, "typical_volume": 99545.0, "trend": 2.551333, "fair_value": 4.597692, "relative_strength": -35.793186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.624195, "energy": 39.327184, "activity_lines": [ 1.844667, 1.848182, 1.989619, 2.208946 ] }, { "date": "2023-09-15", "close": 1.76, "volume": 28600, "typical_volume": 98670.0, "trend": 2.481, "fair_value": 4.56609, "relative_strength": -36.900622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.613186, "energy": 34.679081, "activity_lines": [ 1.820667, 1.827091, 1.952095, 2.157892 ] }, { "date": "2023-09-22", "close": 1.55, "volume": 72000, "typical_volume": 100580.0, "trend": 2.414, "fair_value": 4.532756, "relative_strength": -41.161517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.66288, "energy": 43.802948, "activity_lines": [ 1.728667, 1.773273, 1.900095, 2.097828 ] }, { "date": "2023-09-29", "close": 1.54, "volume": 12600, "typical_volume": 97770.0, "trend": 2.348667, "fair_value": 4.500321, "relative_strength": -39.954348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.491217, "energy": 49.816501, "activity_lines": [ 1.641333, 1.723636, 1.852286, 2.041441 ] }, { "date": "2023-10-06", "close": 1.42, "volume": 54500, "typical_volume": 64945.0, "trend": 2.286, "fair_value": 4.467051, "relative_strength": -42.88836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.970854, "energy": 65.199702, "activity_lines": [ 1.546667, 1.660182, 1.797333, 1.981527 ] }, { "date": "2023-10-13", "close": 1.38, "volume": 93300, "typical_volume": 62910.0, "trend": 2.219, "fair_value": 4.432885, "relative_strength": -44.254812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.406703, "energy": 72.329783, "activity_lines": [ 1.470667, 1.599636, 1.742857, 1.923075 ] }, { "date": "2023-10-20", "close": 1.36, "volume": 2041600, "typical_volume": 161710.0, "trend": 2.162667, "fair_value": 4.397308, "relative_strength": -43.311094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.572203, "energy": 69.133186, "activity_lines": [ 1.414, 1.541273, 1.691429, 1.867656 ] }, { "date": "2023-10-27", "close": 1.16, "volume": 160800, "typical_volume": 167660.0, "trend": 2.094667, "fair_value": 4.361474, "relative_strength": -49.965128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.828643, "energy": 66.590736, "activity_lines": [ 1.317333, 1.454364, 1.626333, 1.802968 ] }, { "date": "2023-11-03", "close": 1.39, "volume": 44000, "typical_volume": 166775.0, "trend": 2.032667, "fair_value": 4.328205, "relative_strength": -42.65217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.14625, "energy": 49.745445, "activity_lines": [ 1.323333, 1.418545, 1.588952, 1.757505 ] }, { "date": "2023-11-10", "close": 1.25, "volume": 71000, "typical_volume": 167380.0, "trend": 1.967667, "fair_value": 4.295833, "relative_strength": -47.37569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.380528, "energy": 50.678651, "activity_lines": [ 1.292667, 1.368909, 1.54319, 1.707011 ] }, { "date": "2023-11-17", "close": 1.29, "volume": 152400, "typical_volume": 171750.0, "trend": 1.906, "fair_value": 4.264359, "relative_strength": -46.617739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.751967, "energy": 46.307887, "activity_lines": [ 1.286667, 1.338364, 1.506, 1.66329 ] }, { "date": "2023-11-24", "close": 1.41, "volume": 44900, "typical_volume": 158090.0, "trend": 1.855667, "fair_value": 4.237308, "relative_strength": -40.938357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.74325, "energy": 39.28692, "activity_lines": [ 1.326667, 1.338364, 1.48381, 1.63129 ] }, { "date": "2023-12-01", "close": 1.72, "volume": 281900, "typical_volume": 170930.0, "trend": 1.825333, "fair_value": 4.212244, "relative_strength": -29.029836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.763863, "energy": 18.926575, "activity_lines": [ 1.466667, 1.401091, 1.494238, 1.622538 ] }, { "date": "2023-12-08", "close": 1.49, "volume": 150800, "typical_volume": 176505.0, "trend": 1.793667, "fair_value": 4.185192, "relative_strength": -37.405222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.943083, "energy": 18.247927, "activity_lines": [ 1.492667, 1.418909, 1.483524, 1.600903 ] }, { "date": "2023-12-15", "close": 1.35, "volume": 54500, "typical_volume": 177585.0, "trend": 1.761333, "fair_value": 4.156987, "relative_strength": -43.416224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.5691, "energy": 20.570678, "activity_lines": [ 1.465333, 1.412182, 1.46181, 1.57228 ] }, { "date": "2023-12-22", "close": 1.67, "volume": 147000, "typical_volume": 182945.0, "trend": 1.736333, "fair_value": 4.130962, "relative_strength": -30.452204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.621883, "energy": 14.824355, "activity_lines": [ 1.538, 1.464909, 1.473571, 1.566387 ] }, { "date": "2023-12-29", "close": 1.52, "volume": 48600, "typical_volume": 184020.0, "trend": 1.704, "fair_value": 4.099679, "relative_strength": -36.108649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.066155, "energy": 9.364412, "activity_lines": [ 1.535333, 1.485091, 1.47119, 1.55243 ] }, { "date": "2024-01-05", "close": 1.68, "volume": 38200, "typical_volume": 184850.0, "trend": 1.680667, "fair_value": 4.068205, "relative_strength": -28.75872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.653373, "energy": 7.604465, "activity_lines": [ 1.578667, 1.531455, 1.485333, 1.550882 ] }, { "date": "2024-01-12", "close": 1.48, "volume": 25500, "typical_volume": 177480.0, "trend": 1.649, "fair_value": 4.035, "relative_strength": -36.769031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.656653, "energy": 11.762256, "activity_lines": [ 1.558, 1.532, 1.480381, 1.537935 ] }, { "date": "2024-01-19", "close": 1.52, "volume": 70600, "typical_volume": 180430.0, "trend": 1.624667, "fair_value": 4.002436, "relative_strength": -33.849013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.862484, "energy": 8.82813, "activity_lines": [ 1.551333, 1.538182, 1.481857, 1.529613 ] }, { "date": "2024-01-26", "close": 1.51, "volume": 13000, "typical_volume": 180290.0, "trend": 1.607, "fair_value": 3.971859, "relative_strength": -33.665265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.120927, "energy": 10.790209, "activity_lines": [ 1.53, 1.537636, 1.48419, 1.522215 ] }, { "date": "2024-02-02", "close": 1.52, "volume": 22000, "typical_volume": 179960.0, "trend": 1.589, "fair_value": 3.941026, "relative_strength": -31.955799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.326878, "energy": 13.377639, "activity_lines": [ 1.522667, 1.534909, 1.488714, 1.516602 ] }, { "date": "2024-02-09", "close": 1.44, "volume": 67400, "typical_volume": 179730.0, "trend": 1.574333, "fair_value": 3.907628, "relative_strength": -33.939908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.367846, "energy": 16.614551, "activity_lines": [ 1.488667, 1.515636, 1.486762, 1.506989 ] }, { "date": "2024-02-16", "close": 1.39, "volume": 35400, "typical_volume": 180870.0, "trend": 1.554667, "fair_value": 3.870128, "relative_strength": -35.498204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.777697, "energy": 22.135013, "activity_lines": [ 1.454, 1.492364, 1.480571, 1.495097 ] }, { "date": "2024-02-23", "close": 1.28, "volume": 87000, "typical_volume": 182495.0, "trend": 1.531333, "fair_value": 3.835256, "relative_strength": -39.709887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.393296, "energy": 40.931753, "activity_lines": [ 1.388667, 1.450909, 1.464619, 1.477376 ] }, { "date": "2024-03-01", "close": 1.28, "volume": 42000, "typical_volume": 179930.0, "trend": 1.517333, "fair_value": 3.806474, "relative_strength": -38.785335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.596945, "energy": 52.976704, "activity_lines": [ 1.339333, 1.410727, 1.449333, 1.461161 ] }, { "date": "2024-03-08", "close": 1.29, "volume": 52600, "typical_volume": 80480.0, "trend": 1.500667, "fair_value": 3.778141, "relative_strength": -37.50025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.358065, "energy": 57.550009, "activity_lines": [ 1.308667, 1.379455, 1.435476, 1.446495 ] }, { "date": "2024-03-15", "close": 1.34, "volume": 30100, "typical_volume": 73945.0, "trend": 1.489667, "fair_value": 3.748462, "relative_strength": -33.889655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.921402, "energy": 54.164325, "activity_lines": [ 1.31, 1.361455, 1.426714, 1.436129 ] }, { "date": "2024-03-22", "close": 1.31, "volume": 59200, "typical_volume": 74705.0, "trend": 1.465667, "fair_value": 3.720962, "relative_strength": -34.450851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.376412, "energy": 44.214706, "activity_lines": [ 1.308, 1.344182, 1.414238, 1.424538 ] }, { "date": "2024-03-29", "close": 1.59, "volume": 103800, "typical_volume": 76345.0, "trend": 1.455333, "fair_value": 3.695962, "relative_strength": -19.609149, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.511304, "energy": 8.541411, "activity_lines": [ 1.404667, 1.380909, 1.42881, 1.432559 ] }, { "date": "2024-04-05", "close": 1.88, "volume": 313500, "typical_volume": 84400.0, "trend": 1.459, "fair_value": 3.673397, "relative_strength": -3.776403, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.359588, "energy": 39.567394, "activity_lines": [ 1.577333, 1.469091, 1.469381, 1.459957 ] }, { "date": "2024-04-12", "close": 1.94, "volume": 55300, "typical_volume": 84920.0, "trend": 1.465, "fair_value": 3.647692, "relative_strength": 2.448894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.284673, "energy": 69.254751, "activity_lines": [ 1.73, 1.561455, 1.512857, 1.490989 ] }, { "date": "2024-04-19", "close": 2.0, "volume": 37900, "typical_volume": 72720.0, "trend": 1.48, "fair_value": 3.624615, "relative_strength": 7.501113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.938847, "energy": 80.306962, "activity_lines": [ 1.859333, 1.657091, 1.559524, 1.525505 ] }, { "date": "2024-04-26", "close": 1.87, "volume": 25400, "typical_volume": 66450.0, "trend": 1.491, "fair_value": 3.600449, "relative_strength": 1.057558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.172472, "energy": 74.91154, "activity_lines": [ 1.901333, 1.718909, 1.592476, 1.550667 ] }, { "date": "2024-05-03", "close": 1.96, "volume": 32200, "typical_volume": 65335.0, "trend": 1.509, "fair_value": 3.577244, "relative_strength": 6.972322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.841114, "energy": 72.406643, "activity_lines": [ 1.936, 1.788364, 1.63219, 1.580925 ] }, { "date": "2024-05-10", "close": 1.75, "volume": 128700, "typical_volume": 64420.0, "trend": 1.521333, "fair_value": 3.552885, "relative_strength": -5.139708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.600378, "energy": 43.141374, "activity_lines": [ 1.876, 1.807273, 1.649, 1.596473 ] }, { "date": "2024-05-17", "close": 2.03, "volume": 60700, "typical_volume": 65025.0, "trend": 1.543667, "fair_value": 3.530833, "relative_strength": 9.875368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.15554, "energy": 41.824806, "activity_lines": [ 1.918, 1.868545, 1.692095, 1.62929 ] }, { "date": "2024-05-24", "close": 2.11, "volume": 15600, "typical_volume": 63895.0, "trend": 1.575333, "fair_value": 3.510769, "relative_strength": 15.673843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.268769, "energy": 44.168962, "activity_lines": [ 1.980667, 1.930909, 1.740381, 1.665828 ] }, { "date": "2024-05-31", "close": 2.37, "volume": 90800, "typical_volume": 67160.0, "trend": 1.608, "fair_value": 3.491667, "relative_strength": 30.781267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.250825, "energy": 48.394989, "activity_lines": [ 2.122667, 2.026545, 1.811381, 1.717097 ] }, { "date": "2024-06-07", "close": 2.4, "volume": 39500, "typical_volume": 65605.0, "trend": 1.646333, "fair_value": 3.472115, "relative_strength": 34.350228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.234955, "energy": 64.520728, "activity_lines": [ 2.241333, 2.108364, 1.881, 1.768194 ] }, { "date": "2024-06-14", "close": 2.28, "volume": 17400, "typical_volume": 65825.0, "trend": 1.679333, "fair_value": 3.451474, "relative_strength": 30.305407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.156345, "energy": 62.345583, "activity_lines": [ 2.290667, 2.153636, 1.935, 1.809075 ] }, { "date": "2024-06-21", "close": 2.3, "volume": 73600, "typical_volume": 68405.0, "trend": 1.709, "fair_value": 3.429359, "relative_strength": 32.250219, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.884999, "energy": 52.433314, "activity_lines": [ 2.311333, 2.195273, 1.987238, 1.849118 ] }, { "date": "2024-06-28", "close": 2.0, "volume": 147900, "typical_volume": 72430.0, "trend": 1.718333, "fair_value": 3.405769, "relative_strength": 13.578225, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.32067, "energy": 34.850311, "activity_lines": [ 2.214, 2.175818, 2.00719, 1.867892 ] }, { "date": "2024-07-05", "close": 2.05, "volume": 74100, "typical_volume": 74365.0, "trend": 1.737, "fair_value": 3.382692, "relative_strength": 15.753516, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.751562, "energy": 22.981771, "activity_lines": [ 2.140667, 2.165455, 2.029238, 1.88929 ] }, { "date": "2024-07-12", "close": 1.89, "volume": 44300, "typical_volume": 72230.0, "trend": 1.755, "fair_value": 3.359551, "relative_strength": 4.061755, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.238069, "energy": 16.900021, "activity_lines": [ 2.035333, 2.122727, 2.032905, 1.899161 ] }, { "date": "2024-07-19", "close": 1.96, "volume": 55100, "typical_volume": 72885.0, "trend": 1.764667, "fair_value": 3.335449, "relative_strength": 8.094554, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.770121, "energy": 18.217764, "activity_lines": [ 1.987333, 2.094, 2.040333, 1.912387 ] }, { "date": "2024-07-26", "close": 1.99, "volume": 55700, "typical_volume": 73040.0, "trend": 1.780333, "fair_value": 3.311667, "relative_strength": 9.394682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.843755, "energy": 16.294583, "activity_lines": [ 1.970667, 2.066909, 2.047381, 1.926925 ] }, { "date": "2024-08-02", "close": 1.99, "volume": 13300, "typical_volume": 72200.0, "trend": 1.790667, "fair_value": 3.290128, "relative_strength": 12.135351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.253621, "energy": 11.798345, "activity_lines": [ 1.974667, 2.040545, 2.051095, 1.940452 ] }, { "date": "2024-08-09", "close": 1.98, "volume": 31300, "typical_volume": 70805.0, "trend": 1.807333, "fair_value": 3.269167, "relative_strength": 11.125675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.482266, "energy": 9.468268, "activity_lines": [ 1.976, 2.014545, 2.050762, 1.952667 ] }, { "date": "2024-08-16", "close": 2.06, "volume": 43900, "typical_volume": 67810.0, "trend": 1.825333, "fair_value": 3.250321, "relative_strength": 11.751141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.302392, "energy": 8.64689, "activity_lines": [ 2.008667, 2.010182, 2.054857, 1.968968 ] }, { "date": "2024-08-23", "close": 2.18, "volume": 90800, "typical_volume": 56675.0, "trend": 1.847667, "fair_value": 3.232564, "relative_strength": 17.331355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.332183, "energy": 18.743283, "activity_lines": [ 2.07, 2.033818, 2.068143, 1.991849 ] }, { "date": "2024-08-30", "close": 2.43, "volume": 121700, "typical_volume": 59995.0, "trend": 1.878, "fair_value": 3.217051, "relative_strength": 30.086176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.407234, "energy": 47.986482, "activity_lines": [ 2.2, 2.104727, 2.10381, 2.029419 ] }, { "date": "2024-09-06", "close": 2.14, "volume": 52200, "typical_volume": 60710.0, "trend": 1.901333, "fair_value": 3.197821, "relative_strength": 17.239246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.620865, "energy": 41.607388, "activity_lines": [ 2.204, 2.120545, 2.109524, 2.046323 ] }, { "date": "2024-09-13", "close": 2.2, "volume": 169800, "typical_volume": 67930.0, "trend": 1.928333, "fair_value": 3.179872, "relative_strength": 16.27696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.939319, "energy": 41.720726, "activity_lines": [ 2.218, 2.144727, 2.120286, 2.065591 ] }, { "date": "2024-09-20", "close": 2.18, "volume": 62300, "typical_volume": 69435.0, "trend": 1.958333, "fair_value": 3.162756, "relative_strength": 13.42534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.674903, "energy": 40.327744, "activity_lines": [ 2.210667, 2.162545, 2.127571, 2.081828 ] }, { "date": "2024-09-27", "close": 2.08, "volume": 61400, "typical_volume": 66070.0, "trend": 1.985, "fair_value": 3.139551, "relative_strength": 7.612494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.504035, "energy": 19.975143, "activity_lines": [ 2.162, 2.156909, 2.124286, 2.089677 ] }, { "date": "2024-10-04", "close": 2.15, "volume": 35900, "typical_volume": 64830.0, "trend": 2.013667, "fair_value": 3.114103, "relative_strength": 9.887657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.630829, "energy": 14.519091, "activity_lines": [ 2.143333, 2.161818, 2.126095, 2.100323 ] }, { "date": "2024-10-11", "close": 2.14, "volume": 20100, "typical_volume": 65055.0, "trend": 2.040333, "fair_value": 3.089359, "relative_strength": 7.575415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.005922, "energy": 12.151825, "activity_lines": [ 2.14, 2.162, 2.126381, 2.108473 ] }, { "date": "2024-10-18", "close": 2.12, "volume": 3400, "typical_volume": 60685.0, "trend": 2.067333, "fair_value": 3.065833, "relative_strength": 4.70857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.590383, "energy": 12.796765, "activity_lines": [ 2.13, 2.155818, 2.124619, 2.113613 ] }, { "date": "2024-10-25", "close": 2.0, "volume": 72400, "typical_volume": 62330.0, "trend": 2.081, "fair_value": 3.0425, "relative_strength": -0.236325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.632273, "energy": 9.563677, "activity_lines": [ 2.085333, 2.125273, 2.112619, 2.109269 ] }, { "date": "2024-11-01", "close": 1.92, "volume": 29200, "typical_volume": 62920.0, "trend": 2.082333, "fair_value": 3.014744, "relative_strength": -3.608186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.575551, "energy": 21.926182, "activity_lines": [ 2.026, 2.081273, 2.094905, 2.098882 ] }, { "date": "2024-11-08", "close": 1.76, "volume": 90300, "typical_volume": 63755.0, "trend": 2.076333, "fair_value": 2.987564, "relative_strength": -13.591652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.695643, "energy": 46.429758, "activity_lines": [ 1.924, 2.012909, 2.063667, 2.078086 ] }, { "date": "2024-11-15", "close": 1.4, "volume": 79500, "typical_volume": 60335.0, "trend": 2.056333, "fair_value": 2.960321, "relative_strength": -31.505496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.467435, "energy": 77.225318, "activity_lines": [ 1.728, 1.891273, 2.000714, 2.034452 ] }, { "date": "2024-11-22", "close": 1.31, "volume": 65800, "typical_volume": 59920.0, "trend": 2.037667, "fair_value": 2.933462, "relative_strength": -37.028089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.599678, "energy": 85.979665, "activity_lines": [ 1.551333, 1.766727, 1.932048, 1.986301 ] }, { "date": "2024-11-29", "close": 1.26, "volume": 28400, "typical_volume": 59125.0, "trend": 2.014333, "fair_value": 2.907244, "relative_strength": -39.414308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.774177, "energy": 89.794619, "activity_lines": [ 1.412, 1.649273, 1.862143, 1.936129 ] }, { "date": "2024-12-06", "close": 1.28, "volume": 58000, "typical_volume": 59270.0, "trend": 1.998667, "fair_value": 2.882051, "relative_strength": -38.213731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.911577, "energy": 89.725259, "activity_lines": [ 1.328667, 1.552182, 1.797143, 1.888753 ] }, { "date": "2024-12-13", "close": 1.29, "volume": 108800, "typical_volume": 61925.0, "trend": 1.974, "fair_value": 2.856667, "relative_strength": -36.479424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.041371, "energy": 87.318122, "activity_lines": [ 1.291333, 1.471455, 1.736333, 1.843032 ] }, { "date": "2024-12-20", "close": 1.3, "volume": 95800, "typical_volume": 66050.0, "trend": 1.947, "fair_value": 2.830705, "relative_strength": -33.801218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.830972, "energy": 80.836583, "activity_lines": [ 1.288667, 1.408182, 1.67981, 1.799548 ] }, { "date": "2024-12-27", "close": 1.22, "volume": 2400, "typical_volume": 64605.0, "trend": 1.908667, "fair_value": 2.803269, "relative_strength": -38.020061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.180636, "energy": 70.68404, "activity_lines": [ 1.266, 1.345636, 1.618952, 1.752645 ] }, { "date": "2025-01-03", "close": 1.19, "volume": 12000, "typical_volume": 63010.0, "trend": 1.868333, "fair_value": 2.777179, "relative_strength": -39.733729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.327137, "energy": 63.889198, "activity_lines": [ 1.239333, 1.294, 1.558857, 1.70628 ] }, { "date": "2025-01-10", "close": 1.2, "volume": 3100, "typical_volume": 58625.0, "trend": 1.832333, "fair_value": 2.749679, "relative_strength": -38.143743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.853844, "energy": 61.561153, "activity_lines": [ 1.220667, 1.258909, 1.503857, 1.663161 ] }, { "date": "2025-01-17", "close": 1.09, "volume": 120800, "typical_volume": 58580.0, "trend": 1.792, "fair_value": 2.719487, "relative_strength": -44.085586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.675677, "energy": 64.437012, "activity_lines": [ 1.170667, 1.216909, 1.443048, 1.615269 ] }, { "date": "2025-01-24", "close": 1.1, "volume": 121000, "typical_volume": 62020.0, "trend": 1.762, "fair_value": 2.685064, "relative_strength": -44.068912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.866371, "energy": 62.520797, "activity_lines": [ 1.137333, 1.188909, 1.389571, 1.570624 ] }, { "date": "2025-01-31", "close": 1.1, "volume": 29100, "typical_volume": 54985.0, "trend": 1.730333, "fair_value": 2.653654, "relative_strength": -43.804469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.29734, "energy": 66.737707, "activity_lines": [ 1.117333, 1.166364, 1.341048, 1.527914 ] }, { "date": "2025-02-07", "close": 1.1, "volume": 5800, "typical_volume": 52160.0, "trend": 1.704, "fair_value": 2.622244, "relative_strength": -43.244969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.947021, "energy": 70.733192, "activity_lines": [ 1.105333, 1.147636, 1.297762, 1.487247 ] }, { "date": "2025-02-14", "close": 1.23, "volume": 29500, "typical_volume": 50565.0, "trend": 1.679667, "fair_value": 2.590513, "relative_strength": -36.362759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.428302, "energy": 59.523712, "activity_lines": [ 1.142667, 1.155455, 1.272, 1.456667 ] }, { "date": "2025-02-21", "close": 1.31, "volume": 30100, "typical_volume": 50275.0, "trend": 1.657, "fair_value": 2.560833, "relative_strength": -31.183581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.563897, "energy": 43.010951, "activity_lines": [ 1.204667, 1.178727, 1.257905, 1.432817 ] }, { "date": "2025-02-28", "close": 1.4, "volume": 84800, "typical_volume": 53510.0, "trend": 1.637333, "fair_value": 2.532115, "relative_strength": -27.09078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.389204, "energy": 26.513185, "activity_lines": [ 1.282, 1.218, 1.256381, 1.416237 ] }, { "date": "2025-03-07", "close": 1.41, "volume": 14500, "typical_volume": 54065.0, "trend": 1.618333, "fair_value": 2.505064, "relative_strength": -24.641701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.593072, "energy": 27.316811, "activity_lines": [ 1.342667, 1.257273, 1.259333, 1.40157 ] }, { "date": "2025-03-14", "close": 1.28, "volume": 38600, "typical_volume": 52375.0, "trend": 1.592333, "fair_value": 2.478333, "relative_strength": -30.8555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.632544, "energy": 22.306563, "activity_lines": [ 1.339333, 1.269455, 1.253286, 1.379742 ] }, { "date": "2025-03-21", "close": 1.03, "volume": 31600, "typical_volume": 52495.0, "trend": 1.554, "fair_value": 2.449038, "relative_strength": -45.028185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.262854, "energy": 23.843818, "activity_lines": [ 1.240667, 1.234545, 1.226857, 1.343462 ] }, { "date": "2025-03-28", "close": 1.02, "volume": 15900, "typical_volume": 48775.0, "trend": 1.507, "fair_value": 2.418782, "relative_strength": -44.66878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.781899, "energy": 45.594974, "activity_lines": [ 1.152, 1.200909, 1.203714, 1.309011 ] }, { "date": "2025-04-04", "close": 0.95, "volume": 226200, "typical_volume": 56110.0, "trend": 1.467333, "fair_value": 2.387885, "relative_strength": -44.362341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.809339, "energy": 66.664883, "activity_lines": [ 1.059333, 1.155818, 1.177429, 1.273075 ] }, { "date": "2025-04-11", "close": 1.13, "volume": 172000, "typical_volume": 61420.0, "trend": 1.431667, "fair_value": 2.35859, "relative_strength": -34.227848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.651282, "energy": 56.430851, "activity_lines": [ 1.056667, 1.146182, 1.170429, 1.251312 ] }, { "date": "2025-04-18", "close": 1.18, "volume": 8400, "typical_volume": 60420.0, "trend": 1.398333, "fair_value": 2.329295, "relative_strength": -32.267292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.955534, "energy": 46.118298, "activity_lines": [ 1.089333, 1.145091, 1.169048, 1.235075 ] }, { "date": "2025-04-25", "close": 1.37, "volume": 82100, "typical_volume": 61625.0, "trend": 1.374667, "fair_value": 2.303077, "relative_strength": -22.393645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.768433, "energy": 11.901231, "activity_lines": [ 1.192, 1.177091, 1.186143, 1.233247 ] }, { "date": "2025-05-02", "close": 1.24, "volume": 34700, "typical_volume": 57920.0, "trend": 1.344333, "fair_value": 2.27641, "relative_strength": -29.908213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.983663, "energy": 15.899454, "activity_lines": [ 1.228667, 1.182909, 1.190429, 1.224559 ] }, { "date": "2025-05-09", "close": 1.15, "volume": 22000, "typical_volume": 54230.0, "trend": 1.311333, "fair_value": 2.250064, "relative_strength": -35.248673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.043686, "energy": 17.457905, "activity_lines": [ 1.220667, 1.173636, 1.186381, 1.212022 ] }, { "date": "2025-05-16", "close": 1.15, "volume": 27000, "typical_volume": 55460.0, "trend": 1.279, "fair_value": 2.225705, "relative_strength": -35.969781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.935668, "energy": 15.307102, "activity_lines": [ 1.199333, 1.168909, 1.183048, 1.201613 ] }, { "date": "2025-05-23", "close": 1.1, "volume": 81900, "typical_volume": 58955.0, "trend": 1.249, "fair_value": 2.202885, "relative_strength": -37.633899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.320188, "energy": 18.960183, "activity_lines": [ 1.16, 1.159818, 1.175286, 1.190065 ] }, { "date": "2025-05-30", "close": 1.14, "volume": 6500, "typical_volume": 59125.0, "trend": 1.223, "fair_value": 2.180577, "relative_strength": -34.940506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.186954, "energy": 24.37588, "activity_lines": [ 1.139333, 1.161273, 1.171762, 1.183032 ] }, { "date": "2025-06-06", "close": 1.26, "volume": 34500, "typical_volume": 54810.0, "trend": 1.206333, "fair_value": 2.161667, "relative_strength": -27.504905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.415769, "energy": 10.718717, "activity_lines": [ 1.174, 1.182545, 1.179952, 1.185419 ] }, { "date": "2025-06-13", "close": 1.19, "volume": 2700, "typical_volume": 48895.0, "trend": 1.199333, "fair_value": 2.143333, "relative_strength": -30.497993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.933788, "energy": 10.845021, "activity_lines": [ 1.184, 1.186727, 1.180667, 1.184366 ] }, { "date": "2025-06-20", "close": 1.15, "volume": 3300, "typical_volume": 47605.0, "trend": 1.194, "fair_value": 2.124744, "relative_strength": -31.526572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.929485, "energy": 12.905556, "activity_lines": [ 1.178, 1.179273, 1.177143, 1.181183 ] }, { "date": "2025-06-27", "close": 1.23, "volume": 64300, "typical_volume": 50530.0, "trend": 1.193, "fair_value": 2.10859, "relative_strength": -26.283225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.989867, "energy": 8.312376, "activity_lines": [ 1.198667, 1.186, 1.181, 1.183505 ] }, { "date": "2025-07-04", "close": 1.29, "volume": 34800, "typical_volume": 50795.0, "trend": 1.193333, "fair_value": 2.093782, "relative_strength": -22.63533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.44291, "energy": 23.19618, "activity_lines": [ 1.230667, 1.202727, 1.189952, 1.189763 ] }, { "date": "2025-07-11", "close": 1.41, "volume": 10600, "typical_volume": 49820.0, "trend": 1.197333, "fair_value": 2.079679, "relative_strength": -14.52074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.846271, "energy": 55.314245, "activity_lines": [ 1.292667, 1.242727, 1.210048, 1.203742 ] }, { "date": "2025-07-18", "close": 1.32, "volume": 10200, "typical_volume": 46090.0, "trend": 1.198, "fair_value": 2.062372, "relative_strength": -19.867866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.476047, "energy": 54.894825, "activity_lines": [ 1.314667, 1.263273, 1.221095, 1.211656 ] }, { "date": "2025-07-25", "close": 1.15, "volume": 10500, "typical_volume": 45890.0, "trend": 1.195667, "fair_value": 2.042692, "relative_strength": -29.627266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.528427, "energy": 38.251597, "activity_lines": [ 1.271333, 1.249818, 1.216333, 1.208559 ] }, { "date": "2025-08-01", "close": 1.17, "volume": 26700, "typical_volume": 45295.0, "trend": 1.195, "fair_value": 2.024231, "relative_strength": -26.041208, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.904539, "energy": 16.379923, "activity_lines": [ 1.234667, 1.24, 1.214714, 1.206903 ] }, { "date": "2025-08-08", "close": 1.15, "volume": 2600, "typical_volume": 43845.0, "trend": 1.193333, "fair_value": 2.005577, "relative_strength": -28.12181, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.986153, "energy": 13.647193, "activity_lines": [ 1.195333, 1.225273, 1.211714, 1.204 ] }, { "date": "2025-08-15", "close": 1.01, "volume": 226600, "typical_volume": 54380.0, "trend": 1.190667, "fair_value": 1.986731, "relative_strength": -36.070382, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.169359, "energy": 30.341195, "activity_lines": [ 1.118667, 1.184909, 1.19481, 1.192172 ] }, { "date": "2025-08-22", "close": 1.0, "volume": 163600, "typical_volume": 51250.0, "trend": 1.187333, "fair_value": 1.967564, "relative_strength": -36.398589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.230948, "energy": 59.707378, "activity_lines": [ 1.065333, 1.147273, 1.177, 1.179871 ] }, { "date": "2025-08-29", "close": 1.0, "volume": 188000, "typical_volume": 52050.0, "trend": 1.184, "fair_value": 1.949872, "relative_strength": -35.366619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.943553, "energy": 66.838724, "activity_lines": [ 1.033333, 1.113091, 1.158952, 1.167785 ] }, { "date": "2025-09-05", "close": 1.0, "volume": 17900, "typical_volume": 52525.0, "trend": 1.180667, "fair_value": 1.9325, "relative_strength": -35.076292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.334346, "energy": 67.454771, "activity_lines": [ 1.011333, 1.081636, 1.141524, 1.155914 ] }, { "date": "2025-09-12", "close": 0.9, "volume": 158800, "typical_volume": 56360.0, "trend": 1.169667, "fair_value": 1.914295, "relative_strength": -40.68703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.323787, "energy": 67.378096, "activity_lines": [ 0.967333, 1.036182, 1.115429, 1.137806 ] }, { "date": "2025-09-19", "close": 0.91, "volume": 129300, "typical_volume": 61090.0, "trend": 1.156333, "fair_value": 1.898077, "relative_strength": -39.64303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.694701, "energy": 61.140368, "activity_lines": [ 0.943333, 0.999636, 1.092524, 1.121054 ] }, { "date": "2025-09-26", "close": 0.84, "volume": 24200, "typical_volume": 61200.0, "trend": 1.137667, "fair_value": 1.882244, "relative_strength": -43.004451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.454614, "energy": 69.884905, "activity_lines": [ 0.902667, 0.959455, 1.064524, 1.100645 ] }, { "date": "2025-10-03", "close": 0.82, "volume": 36000, "typical_volume": 61650.0, "trend": 1.118, "fair_value": 1.865962, "relative_strength": -44.316414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.506808, "energy": 77.600242, "activity_lines": [ 0.866, 0.924364, 1.036095, 1.080151 ] }, { "date": "2025-10-10", "close": 0.83, "volume": 77400, "typical_volume": 61425.0, "trend": 1.103, "fair_value": 1.850769, "relative_strength": -41.066433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.473679, "energy": 77.556764, "activity_lines": [ 0.844667, 0.897091, 1.01019, 1.06157 ] }, { "date": "2025-10-17", "close": 0.89, "volume": 56000, "typical_volume": 63900.0, "trend": 1.098333, "fair_value": 1.837244, "relative_strength": -35.887428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.49517, "energy": 71.694576, "activity_lines": [ 0.854667, 0.886909, 0.991286, 1.047828 ] }, { "date": "2025-10-24", "close": 0.88, "volume": 104200, "typical_volume": 67385.0, "trend": 1.093667, "fair_value": 1.823654, "relative_strength": -35.703679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.048377, "energy": 62.46641, "activity_lines": [ 0.862, 0.879636, 0.972619, 1.033742 ] }, { "date": "2025-10-31", "close": 0.86, "volume": 116000, "typical_volume": 73050.0, "trend": 1.090667, "fair_value": 1.810897, "relative_strength": -35.579076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.817943, "energy": 49.034102, "activity_lines": [ 0.864667, 0.871091, 0.953857, 1.018667 ] }, { "date": "2025-11-07", "close": 0.82, "volume": 35300, "typical_volume": 74650.0, "trend": 1.080333, "fair_value": 1.798526, "relative_strength": -36.653849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.026414, "energy": 48.012859, "activity_lines": [ 0.852667, 0.857818, 0.932857, 1.001204 ] }, { "date": "2025-11-14", "close": 0.78, "volume": 32100, "typical_volume": 73040.0, "trend": 1.067, "fair_value": 1.788141, "relative_strength": -39.749793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.185026, "energy": 57.289826, "activity_lines": [ 0.827333, 0.840545, 0.909619, 0.981828 ] }, { "date": "2025-11-21", "close": 0.75, "volume": 15500, "typical_volume": 72075.0, "trend": 1.046333, "fair_value": 1.776859, "relative_strength": -41.041657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.560693, "energy": 74.59583, "activity_lines": [ 0.795333, 0.821818, 0.885667, 0.961376 ] }, { "date": "2025-11-28", "close": 0.79, "volume": 85000, "typical_volume": 75795.0, "trend": 1.031333, "fair_value": 1.769103, "relative_strength": -39.656547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.339295, "energy": 66.11699, "activity_lines": [ 0.786, 0.813091, 0.868095, 0.944839 ] }, { "date": "2025-12-05", "close": 0.71, "volume": 82000, "typical_volume": 79385.0, "trend": 1.016667, "fair_value": 1.754872, "relative_strength": -44.954772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.465224, "energy": 79.597409, "activity_lines": [ 0.756, 0.792, 0.845857, 0.924108 ] }, { "date": "2025-12-12", "close": 0.69, "volume": 153000, "typical_volume": 86510.0, "trend": 1.001333, "fair_value": 1.745513, "relative_strength": -46.138785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.033879, "energy": 87.956304, "activity_lines": [ 0.729333, 0.769636, 0.824619, 0.903032 ] }, { "date": "2025-12-19", "close": 0.68, "volume": 160100, "typical_volume": 93180.0, "trend": 0.987333, "fair_value": 1.731923, "relative_strength": -46.505347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.935154, "energy": 84.570289, "activity_lines": [ 0.708, 0.747818, 0.804619, 0.882301 ] }, { "date": "2025-12-26", "close": 0.6, "volume": 106800, "typical_volume": 98390.0, "trend": 0.969333, "fair_value": 1.717179, "relative_strength": -52.46333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.486793, "energy": 92.480295, "activity_lines": [ 0.666667, 0.714182, 0.779333, 0.857312 ] }, { "date": "2026-01-02", "close": 0.7, "volume": 270100, "typical_volume": 100565.0, "trend": 0.950667, "fair_value": 1.705641, "relative_strength": -43.637193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.361439, "energy": 77.489633, "activity_lines": [ 0.668667, 0.704, 0.76619, 0.839935 ] }, { "date": "2026-01-09", "close": 0.82, "volume": 93400, "typical_volume": 97055.0, "trend": 0.938333, "fair_value": 1.694103, "relative_strength": -34.700515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.488764, "energy": 48.432638, "activity_lines": [ 0.716667, 0.718909, 0.765952, 0.831505 ] }, { "date": "2026-01-16", "close": 0.85, "volume": 59200, "typical_volume": 90615.0, "trend": 0.928333, "fair_value": 1.679038, "relative_strength": -32.589924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.80194, "energy": 24.265707, "activity_lines": [ 0.767333, 0.74, 0.769429, 0.825806 ] }, { "date": "2026-01-23", "close": 0.8, "volume": 76000, "typical_volume": 93520.0, "trend": 0.914, "fair_value": 1.659808, "relative_strength": -36.14192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.360093, "energy": 26.180095, "activity_lines": [ 0.790667, 0.751455, 0.768857, 0.817527 ] }, { "date": "2026-01-30", "close": 0.95, "volume": 283000, "typical_volume": 99730.0, "trend": 0.902667, "fair_value": 1.643782, "relative_strength": -20.729631, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.440112, "energy": 29.478953, "activity_lines": [ 0.856, 0.789818, 0.783524, 0.819849 ] }, { "date": "2026-02-06", "close": 0.92, "volume": 57900, "typical_volume": 96160.0, "trend": 0.886333, "fair_value": 1.625577, "relative_strength": -23.946754, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.036432, "energy": 36.246363, "activity_lines": [ 0.888, 0.819091, 0.795095, 0.820968 ] }, { "date": "2026-02-13", "close": 0.92, "volume": 90700, "typical_volume": 99485.0, "trend": 0.873, "fair_value": 1.606667, "relative_strength": -24.536022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.014224, "energy": 36.279497, "activity_lines": [ 0.905333, 0.846, 0.806619, 0.82314 ] }, { "date": "2026-02-20", "close": 0.92, "volume": 62500, "typical_volume": 100810.0, "trend": 0.865333, "fair_value": 1.589744, "relative_strength": -25.224876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.068491, "energy": 47.401008, "activity_lines": [ 0.916, 0.869091, 0.817762, 0.826172 ] }, { "date": "2026-02-27", "close": 0.88, "volume": 31100, "typical_volume": 98495.0, "trend": 0.855667, "fair_value": 1.572949, "relative_strength": -28.448305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.453398, "energy": 36.03296, "activity_lines": [ 0.908667, 0.880727, 0.824619, 0.827118 ] }, { "date": "2026-03-06", "close": 0.85, "volume": 108200, "typical_volume": 101105.0, "trend": 0.845667, "fair_value": 1.557244, "relative_strength": -27.038587, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.61326, "energy": 23.527493, "activity_lines": [ 0.886, 0.883273, 0.828381, 0.826753 ] }, { "date": "2026-03-13", "close": 0.86, "volume": 83600, "typical_volume": 100075.0, "trend": 0.840667, "fair_value": 1.541026, "relative_strength": -23.882693, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.64554, "energy": 13.082884, "activity_lines": [ 0.873333, 0.883091, 0.833286, 0.827677 ] }, { "date": "2026-03-20", "close": 0.86, "volume": 112100, "typical_volume": 99880.0, "trend": 0.836, "fair_value": 1.526987, "relative_strength": -20.297699, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.634878, "energy": 8.958159, "activity_lines": [ 0.864667, 0.88, 0.838286, 0.828925 ] }, { "date": "2026-03-27", "close": 0.84, "volume": 11800, "typical_volume": 98705.0, "trend": 0.830667, "fair_value": 1.511859, "relative_strength": -23.077818, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.699836, "energy": 9.289567, "activity_lines": [ 0.853333, 0.872545, 0.841381, 0.829183 ] }, { "date": "2026-04-03", "close": 0.89, "volume": 285500, "typical_volume": 111375.0, "trend": 0.827, "fair_value": 1.496731, "relative_strength": -20.695472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.781108, "energy": 16.786076, "activity_lines": [ 0.864, 0.874364, 0.849143, 0.833011 ] }, { "date": "2026-04-10", "close": 0.87, "volume": 45500, "typical_volume": 112875.0, "trend": 0.826, "fair_value": 1.481795, "relative_strength": -22.862884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.116136, "energy": 15.683331, "activity_lines": [ 0.867333, 0.870909, 0.854476, 0.835785 ] }, { "date": "2026-04-17", "close": 0.83, "volume": 165000, "typical_volume": 116875.0, "trend": 0.823333, "fair_value": 1.466987, "relative_strength": -26.767763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.804258, "energy": 12.274495, "activity_lines": [ 0.856, 0.861636, 0.855429, 0.836043 ] }, { "date": "2026-04-24", "close": 0.93, "volume": 555600, "typical_volume": 140555.0, "trend": 0.826333, "fair_value": 1.454231, "relative_strength": -15.494877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.240323, "energy": 27.543057, "activity_lines": [ 0.88, 0.872182, 0.865714, 0.842925 ] }, { "date": "2026-05-01", "close": 0.9, "volume": 54400, "typical_volume": 135625.0, "trend": 0.829, "fair_value": 1.443141, "relative_strength": -17.060443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.798842, "energy": 29.243377, "activity_lines": [ 0.889333, 0.877091, 0.872095, 0.847677 ] }, { "date": "2026-05-08", "close": 0.95, "volume": 10600, "typical_volume": 128150.0, "trend": 0.833, "fair_value": 1.43359, "relative_strength": -12.008595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.797691, "energy": 44.23585, "activity_lines": [ 0.911333, 0.891455, 0.882238, 0.855484 ] }, { "date": "2026-05-15", "close": 1.25, "volume": 249000, "typical_volume": 135260.0, "trend": 0.845, "fair_value": 1.426731, "relative_strength": 17.135886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.576228, "energy": 78.938048, "activity_lines": [ 1.029333, 0.959091, 0.919667, 0.882387 ] }, { "date": "2026-05-22", "close": 1.35, "volume": 241700, "typical_volume": 133840.0, "trend": 0.860667, "fair_value": 1.419872, "relative_strength": 24.4188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.264266, "energy": 85.690344, "activity_lines": [ 1.155333, 1.037636, 0.963524, 0.914968 ] }, { "date": "2026-05-29", "close": 1.33, "volume": 158200, "typical_volume": 137080.0, "trend": 0.876333, "fair_value": 1.412436, "relative_strength": 21.920854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.382747, "energy": 88.426286, "activity_lines": [ 1.24, 1.103636, 1.002381, 0.945247 ] }, { "date": "2026-06-05", "close": 1.3, "volume": 11700, "typical_volume": 134705.0, "trend": 0.892333, "fair_value": 1.405513, "relative_strength": 21.13716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.803246, "energy": 87.395711, "activity_lines": [ 1.288, 1.155636, 1.035952, 0.972581 ] }, { "date": "2026-06-12", "close": 1.35, "volume": 6500, "typical_volume": 131230.0, "trend": 0.911333, "fair_value": 1.39859, "relative_strength": 24.388202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.832382, "energy": 88.318222, "activity_lines": [ 1.326, 1.208364, 1.072143, 1.002108 ] }, { "date": "2026-06-19", "close": 1.35, "volume": 88300, "typical_volume": 121495.0, "trend": 0.931333, "fair_value": 1.392821, "relative_strength": 24.647896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.348527, "energy": 82.487135, "activity_lines": [ 1.337333, 1.252727, 1.105714, 1.030409 ] }, { "date": "2026-06-26", "close": 1.27, "volume": 11600, "typical_volume": 119180.0, "trend": 0.947333, "fair_value": 1.387885, "relative_strength": 17.939909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.995528, "energy": 57.460909, "activity_lines": [ 1.315333, 1.273818, 1.129762, 1.052258 ] }, { "date": "2026-07-03", "close": 1.27, "volume": 0, "typical_volume": 114645.0, "trend": 0.966, "fair_value": 1.382821, "relative_strength": 17.904081, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.610776, "energy": 53.747928, "activity_lines": [ 1.298667, 1.286909, 1.152143, 1.073075 ] }, { "date": "2026-07-10", "close": 1.24, "volume": 32200, "typical_volume": 113130.0, "trend": 0.984333, "fair_value": 1.378718, "relative_strength": 16.176687, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.009681, "energy": 41.456128, "activity_lines": [ 1.276, 1.288364, 1.17, 1.090753 ] }, { "date": "2026-07-17", "close": 1.35, "volume": 48800, "typical_volume": 114015.0, "trend": 1.006667, "fair_value": 1.374679, "relative_strength": 27.445454, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.818319, "energy": 41.261034, "activity_lines": [ 1.294, 1.303636, 1.19681, 1.114344 ] }, { "date": "2026-07-24", "close": 1.3, "volume": 4300, "typical_volume": 108820.0, "trend": 1.03, "fair_value": 1.370321, "relative_strength": 22.758781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.805601, "energy": 36.505507, "activity_lines": [ 1.295333, 1.302545, 1.216619, 1.133269 ] }, { "date": "2026-07-31", "close": 1.39, "volume": 56200, "typical_volume": 107450.0, "trend": 1.053, "fair_value": 1.368333, "relative_strength": 32.11626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.577807, "energy": 45.474633, "activity_lines": [ 1.33, 1.316909, 1.242857, 1.156495 ] }, { "date": "2026-08-07", "close": 1.44, "volume": 83400, "typical_volume": 106015.0, "trend": 1.073667, "fair_value": 1.36609, "relative_strength": 32.680922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.537734, "energy": 51.345925, "activity_lines": [ 1.373333, 1.339636, 1.271333, 1.181462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }