{ "ticker": { "uuid": "c3bf397d-9506-47bc-937d-212ba530be97", "symbol": "GSBC", "name": "Great Southern Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.845, "architecture_energy": 58.206, "architecture_maturity": 63.672, "architecture_confidence": 92.201, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.38, "rotation_up": 65.14, "upward_expansion": 87.22, "deceleration": 60.04, "rotation_down": 22.29, "downward_expansion": 9.22 }, "activity_lines": [ 79.758667, 78.741393, 75.562867, 72.619237 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 80.65, "trend_reference": 69.010373, "distance_from_trend": 0.168665, "trend_direction": "Improving", "fair_value": 57.153768, "distance_from_fair_value": 0.411106, "fair_value_direction": "Improving", "relative_strength": 8.705426, "relative_strength_direction": "Improving", "price_momentum": 0.267426, "excess_performance": 0.079972, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.168665, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089899, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.411106, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.147656, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087054, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.131788, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.267426, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.991214, "read": "Demand-led" } ], "volume": { "latest": 522115, "relative_activity": 1.087381, "balance": 3.991214, "dry_up": 1.290981, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.05236, "annualized_volatility": 0.186658, "from_high_reference": -0.027258, "from_low_reference": 0.520942 }, "levels": { "trend_reference": 69.010373, "fair_value_reference": 57.153768, "structural_low": 58.950071, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.011794, "positive_rate": 0.37037, "directional_follow_through": 0.37037, "median_excess_return": -0.01074, "regime_survival": 0.666667, "best_return": 0.13038, "worst_return": -0.127798, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.045909, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.048131, "regime_survival": 0.2, "best_return": 0.145849, "worst_return": -0.128732, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.059128, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.013857, "regime_survival": 0.0, "best_return": 0.111631, "worst_return": -0.122803, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.059567, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.176222, "regime_survival": 0.5, "best_return": 0.08916, "worst_return": -0.123534, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.149229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.123645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.01494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.01411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.06963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.062427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.006776, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.052116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.058576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.045031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.043825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.05044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.118432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.180993, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.779248, "volume": 147642, "typical_volume": 131420.35, "trend": 48.884034, "fair_value": 48.856917, "relative_strength": -18.872962, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.356741, "energy": 32.026086, "activity_lines": [ 49.887685, 49.480157, 48.676063, 48.469753 ] }, { "date": "2023-08-25", "close": 46.643133, "volume": 101225, "typical_volume": 129227.7, "trend": 48.732789, "fair_value": 48.94644, "relative_strength": -23.251703, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.157103, "energy": 5.852739, "activity_lines": [ 48.741026, 49.050666, 48.553909, 48.325178 ] }, { "date": "2023-09-01", "close": 47.604847, "volume": 103870, "typical_volume": 127237.2, "trend": 48.535903, "fair_value": 49.035963, "relative_strength": -24.014952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.735961, "energy": 13.153735, "activity_lines": [ 48.103582, 48.839943, 48.516979, 48.252408 ] }, { "date": "2023-09-08", "close": 46.883561, "volume": 102200, "typical_volume": 124921.05, "trend": 48.328328, "fair_value": 49.131992, "relative_strength": -23.732936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.411027, "energy": 21.731446, "activity_lines": [ 47.469221, 48.478628, 48.403377, 48.145805 ] }, { "date": "2023-09-15", "close": 46.245501, "volume": 143066, "typical_volume": 124503.7, "trend": 48.08006, "fair_value": 49.222511, "relative_strength": -23.841168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.792637, "energy": 33.337274, "activity_lines": [ 46.909454, 48.001806, 48.234426, 48.011429 ] }, { "date": "2023-09-22", "close": 44.913897, "volume": 93965, "typical_volume": 118880.15, "trend": 47.802277, "fair_value": 49.31606, "relative_strength": -22.847034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.877204, "energy": 48.347529, "activity_lines": [ 46.137, 47.305908, 47.940733, 47.807161 ] }, { "date": "2023-09-29", "close": 44.682716, "volume": 103199, "typical_volume": 116526.1, "trend": 47.528625, "fair_value": 49.398047, "relative_strength": -22.683846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.535937, "energy": 52.607161, "activity_lines": [ 45.545176, 46.653557, 47.632569, 47.605899 ] }, { "date": "2023-10-06", "close": 44.962449, "volume": 141717, "typical_volume": 116688.85, "trend": 47.410589, "fair_value": 49.471088, "relative_strength": -22.896939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.327572, "energy": 54.203296, "activity_lines": [ 45.177291, 46.139158, 47.352484, 47.440339 ] }, { "date": "2023-10-13", "close": 43.955409, "volume": 120187, "typical_volume": 117335.75, "trend": 47.295405, "fair_value": 49.537729, "relative_strength": -23.878199, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.480414, "energy": 67.953303, "activity_lines": [ 44.649886, 45.556117, 46.984459, 47.217424 ] }, { "date": "2023-10-20", "close": 44.319062, "volume": 161376, "typical_volume": 119439.1, "trend": 47.174132, "fair_value": 49.591941, "relative_strength": -20.223884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.248646, "energy": 61.316047, "activity_lines": [ 44.438908, 45.170783, 46.662348, 47.025402 ] }, { "date": "2023-10-27", "close": 45.223533, "volume": 129145, "typical_volume": 118596.75, "trend": 47.131635, "fair_value": 49.656301, "relative_strength": -15.675956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.505419, "energy": 46.305691, "activity_lines": [ 44.65785, 45.047975, 46.444706, 46.899557 ] }, { "date": "2023-11-03", "close": 48.841416, "volume": 113216, "typical_volume": 117181.15, "trend": 47.249493, "fair_value": 49.748535, "relative_strength": -13.633708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.655665, "energy": 15.037621, "activity_lines": [ 46.062111, 45.647612, 46.593949, 47.009865 ] }, { "date": "2023-11-10", "close": 47.135043, "volume": 117665, "typical_volume": 115196.45, "trend": 47.289674, "fair_value": 49.800695, "relative_strength": -18.275263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.386597, "energy": 18.844538, "activity_lines": [ 46.620334, 45.897031, 46.581712, 47.002482 ] }, { "date": "2023-11-17", "close": 49.35426, "volume": 126409, "typical_volume": 116820.4, "trend": 47.334101, "fair_value": 49.861959, "relative_strength": -15.36288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.462549, "energy": 21.658787, "activity_lines": [ 47.773457, 46.558485, 46.777972, 47.135681 ] }, { "date": "2023-11-24", "close": 48.990607, "volume": 48505, "typical_volume": 115411.55, "trend": 47.411057, "fair_value": 49.912961, "relative_strength": -15.966918, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.631515, "energy": 29.163623, "activity_lines": [ 48.445438, 47.1089, 46.927965, 47.242552 ] }, { "date": "2023-12-01", "close": 49.848455, "volume": 98864, "typical_volume": 115947.75, "trend": 47.522724, "fair_value": 49.964285, "relative_strength": -13.859051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.907714, "energy": 39.39008, "activity_lines": [ 49.091932, 47.765375, 47.15262, 47.399804 ] }, { "date": "2023-12-08", "close": 50.995361, "volume": 84169, "typical_volume": 112455.9, "trend": 47.723084, "fair_value": 50.026541, "relative_strength": -11.620768, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.347237, "energy": 51.168845, "activity_lines": [ 49.812401, 48.54066, 47.485419, 47.623845 ] }, { "date": "2023-12-15", "close": 54.464053, "volume": 227832, "typical_volume": 116970.15, "trend": 47.984017, "fair_value": 50.103046, "relative_strength": -7.955782, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.268507, "energy": 75.263245, "activity_lines": [ 51.545503, 49.831841, 48.141319, 48.058746 ] }, { "date": "2023-12-22", "close": 56.543403, "volume": 114279, "typical_volume": 118875.2, "trend": 48.32466, "fair_value": 50.188254, "relative_strength": -4.496727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.271696, "energy": 85.650813, "activity_lines": [ 53.483122, 51.328329, 48.979983, 48.610964 ] }, { "date": "2023-12-29", "close": 55.713528, "volume": 83256, "typical_volume": 118089.35, "trend": 48.576169, "fair_value": 50.274241, "relative_strength": -5.346458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.350695, "energy": 85.395762, "activity_lines": [ 54.664839, 52.445057, 49.714133, 49.087665 ] }, { "date": "2024-01-05", "close": 54.446245, "volume": 110899, "typical_volume": 116252.2, "trend": 48.727327, "fair_value": 50.342069, "relative_strength": -3.662068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.636201, "energy": 81.165855, "activity_lines": [ 54.975934, 53.124199, 50.299016, 49.46638 ] }, { "date": "2024-01-12", "close": 53.21651, "volume": 100043, "typical_volume": 116193.1, "trend": 48.865936, "fair_value": 50.397689, "relative_strength": -7.966243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.609802, "energy": 69.979469, "activity_lines": [ 54.570598, 53.412067, 50.739795, 49.756005 ] }, { "date": "2024-01-19", "close": 52.972441, "volume": 160280, "typical_volume": 119013.6, "trend": 49.080513, "fair_value": 50.453574, "relative_strength": -10.137312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.335194, "energy": 44.369751, "activity_lines": [ 53.935829, 53.576011, 51.126028, 50.02094 ] }, { "date": "2024-01-26", "close": 51.432927, "volume": 129162, "typical_volume": 120361.7, "trend": 49.231234, "fair_value": 50.510624, "relative_strength": -12.659289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.577854, "energy": 26.772893, "activity_lines": [ 52.88733, 53.35391, 51.340081, 50.172709 ] }, { "date": "2024-02-02", "close": 48.48532, "volume": 171077, "typical_volume": 121762.25, "trend": 49.263666, "fair_value": 50.535472, "relative_strength": -17.947751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.184909, "energy": 18.60439, "activity_lines": [ 51.196993, 52.558085, 51.251746, 50.124586 ] }, { "date": "2024-02-09", "close": 47.809435, "volume": 167738, "typical_volume": 125450.9, "trend": 49.203289, "fair_value": 50.555045, "relative_strength": -19.8069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.093932, "energy": 18.712873, "activity_lines": [ 49.763242, 51.64856, 51.088375, 50.030764 ] }, { "date": "2024-02-16", "close": 48.325736, "volume": 198352, "typical_volume": 130208.55, "trend": 49.165054, "fair_value": 50.576874, "relative_strength": -16.933039, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.995472, "energy": 25.913098, "activity_lines": [ 48.944045, 50.869981, 50.960387, 49.974148 ] }, { "date": "2024-02-23", "close": 47.218036, "volume": 92321, "typical_volume": 127738.75, "trend": 49.030404, "fair_value": 50.586833, "relative_strength": -19.120731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.911057, "energy": 31.450379, "activity_lines": [ 48.081666, 49.93854, 50.709556, 49.848534 ] }, { "date": "2024-03-01", "close": 48.410221, "volume": 153908, "typical_volume": 129424.8, "trend": 48.937652, "fair_value": 50.582643, "relative_strength": -17.905905, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.904821, "energy": 27.612131, "activity_lines": [ 48.00031, 49.355606, 50.561526, 49.808522 ] }, { "date": "2024-03-08", "close": 49.179979, "volume": 117775, "typical_volume": 127244.75, "trend": 48.919878, "fair_value": 50.564589, "relative_strength": -14.638721, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.652706, "energy": 23.326213, "activity_lines": [ 48.377053, 49.060504, 50.465592, 49.824156 ] }, { "date": "2024-03-15", "close": 48.428996, "volume": 188923, "typical_volume": 130233.65, "trend": 48.908203, "fair_value": 50.550372, "relative_strength": -14.393169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.36711, "energy": 18.3063, "activity_lines": [ 48.457158, 48.747652, 50.274989, 49.792486 ] }, { "date": "2024-03-22", "close": 49.264464, "volume": 169149, "typical_volume": 133030.3, "trend": 48.99558, "fair_value": 50.544338, "relative_strength": -14.894766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.688467, "energy": 7.525092, "activity_lines": [ 48.774448, 48.696107, 50.148691, 49.815471 ] }, { "date": "2024-03-29", "close": 51.461088, "volume": 122807, "typical_volume": 133287.4, "trend": 49.124122, "fair_value": 50.557405, "relative_strength": -10.226797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.368275, "energy": 11.092908, "activity_lines": [ 49.761364, 49.115804, 50.22958, 49.974536 ] }, { "date": "2024-04-05", "close": 49.448371, "volume": 109036, "typical_volume": 132418.75, "trend": 49.209615, "fair_value": 50.561308, "relative_strength": -12.639524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.542755, "energy": 8.029657, "activity_lines": [ 49.794505, 49.197031, 50.098182, 49.995455 ] }, { "date": "2024-04-12", "close": 48.152574, "volume": 111339, "typical_volume": 135560.45, "trend": 49.273184, "fair_value": 50.554282, "relative_strength": -14.048165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.443398, "energy": 7.873288, "activity_lines": [ 49.326503, 49.078742, 49.842926, 49.927259 ] }, { "date": "2024-04-19", "close": 49.609163, "volume": 139278, "typical_volume": 137581.15, "trend": 49.429693, "fair_value": 50.559047, "relative_strength": -5.936317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.217412, "energy": 5.212055, "activity_lines": [ 49.412524, 49.231337, 49.730384, 49.948935 ] }, { "date": "2024-04-26", "close": 49.855081, "volume": 142090, "typical_volume": 140477.2, "trend": 49.602106, "fair_value": 50.563995, "relative_strength": -8.641436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.912003, "energy": 4.227871, "activity_lines": [ 49.501841, 49.395922, 49.642402, 49.976379 ] }, { "date": "2024-05-03", "close": 50.84821, "volume": 104548, "typical_volume": 134313.0, "trend": 49.798298, "fair_value": 50.56683, "relative_strength": -7.383381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.232105, "energy": 7.970726, "activity_lines": [ 49.882825, 49.71327, 49.654433, 50.056773 ] }, { "date": "2024-05-10", "close": 50.592834, "volume": 124040, "typical_volume": 134801.05, "trend": 50.019545, "fair_value": 50.570316, "relative_strength": -8.874415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.468929, "energy": 12.984423, "activity_lines": [ 50.219544, 49.918182, 49.659362, 50.108034 ] }, { "date": "2024-05-17", "close": 50.356375, "volume": 100935, "typical_volume": 135685.0, "trend": 50.220789, "fair_value": 50.573847, "relative_strength": -10.865028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.523089, "energy": 14.074049, "activity_lines": [ 50.401144, 50.040419, 49.670106, 50.129765 ] }, { "date": "2024-05-24", "close": 49.22137, "volume": 107847, "typical_volume": 135532.4, "trend": 50.35405, "fair_value": 50.574286, "relative_strength": -13.701832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.475881, "energy": 11.238118, "activity_lines": [ 50.05749, 49.934901, 49.598265, 50.065286 ] }, { "date": "2024-05-31", "close": 49.646997, "volume": 137041, "typical_volume": 137382.3, "trend": 50.380903, "fair_value": 50.576059, "relative_strength": -11.192996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.9518, "energy": 11.598298, "activity_lines": [ 49.881565, 49.892364, 49.591841, 50.01967 ] }, { "date": "2024-06-07", "close": 49.145703, "volume": 104622, "typical_volume": 134599.4, "trend": 50.447925, "fair_value": 50.579806, "relative_strength": -13.941122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.268754, "energy": 16.387766, "activity_lines": [ 49.552413, 49.751727, 49.554671, 49.939979 ] }, { "date": "2024-06-14", "close": 48.549826, "volume": 114154, "typical_volume": 133849.0, "trend": 50.42111, "fair_value": 50.59641, "relative_strength": -17.440439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.663571, "energy": 23.272404, "activity_lines": [ 49.138137, 49.544846, 49.478974, 49.817521 ] }, { "date": "2024-06-21", "close": 49.599705, "volume": 105416, "typical_volume": 130565.95, "trend": 50.441414, "fair_value": 50.611378, "relative_strength": -15.488077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.264774, "energy": 20.756893, "activity_lines": [ 49.21002, 49.54519, 49.516995, 49.764527 ] }, { "date": "2024-06-28", "close": 52.598009, "volume": 156039, "typical_volume": 129981.0, "trend": 50.533065, "fair_value": 50.646688, "relative_strength": -10.067842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.250284, "energy": 5.297246, "activity_lines": [ 50.331783, 50.064369, 49.835262, 49.903663 ] }, { "date": "2024-07-05", "close": 50.421276, "volume": 70580, "typical_volume": 123592.4, "trend": 50.513929, "fair_value": 50.67725, "relative_strength": -16.370055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.978754, "energy": 12.713482, "activity_lines": [ 50.502859, 50.133435, 49.923418, 49.89645 ] }, { "date": "2024-07-12", "close": 54.289575, "volume": 174396, "typical_volume": 127696.15, "trend": 50.508113, "fair_value": 50.734742, "relative_strength": -9.393417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.333291, "energy": 47.982046, "activity_lines": [ 51.911749, 50.895534, 50.370004, 50.14004 ] }, { "date": "2024-07-19", "close": 58.739071, "volume": 211797, "typical_volume": 130590.6, "trend": 50.581302, "fair_value": 50.825976, "relative_strength": 2.217899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.18636, "energy": 78.961747, "activity_lines": [ 54.46088, 52.404062, 51.206679, 50.67107 ] }, { "date": "2024-07-26", "close": 61.845144, "volume": 212462, "typical_volume": 135324.95, "trend": 50.785689, "fair_value": 50.930385, "relative_strength": 10.493032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.806142, "energy": 89.162626, "activity_lines": [ 57.366086, 54.329218, 52.289985, 51.397769 ] }, { "date": "2024-08-02", "close": 55.36622, "volume": 169906, "typical_volume": 134374.1, "trend": 50.816355, "fair_value": 50.987088, "relative_strength": 2.299107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.046695, "energy": 77.399344, "activity_lines": [ 57.295288, 54.8675, 52.69594, 51.693288 ] }, { "date": "2024-08-09", "close": 52.612677, "volume": 126208, "typical_volume": 132227.05, "trend": 50.796227, "fair_value": 51.023952, "relative_strength": -2.839074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.110299, "energy": 65.204087, "activity_lines": [ 56.122094, 54.793413, 52.806618, 51.809179 ] }, { "date": "2024-08-16", "close": 53.946573, "volume": 149488, "typical_volume": 133561.1, "trend": 50.828699, "fair_value": 51.071274, "relative_strength": -5.18145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.188139, "energy": 38.162965, "activity_lines": [ 55.247439, 54.907932, 53.02839, 52.012427 ] }, { "date": "2024-08-23", "close": 57.357536, "volume": 82252, "typical_volume": 132221.9, "trend": 51.026185, "fair_value": 51.135074, "relative_strength": -0.077274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.943754, "energy": 27.960298, "activity_lines": [ 55.532639, 55.555337, 53.563181, 52.433643 ] }, { "date": "2024-08-30", "close": 56.747755, "volume": 117967, "typical_volume": 132553.3, "trend": 51.3016, "fair_value": 51.196536, "relative_strength": -0.240281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.320601, "energy": 26.313858, "activity_lines": [ 55.706681, 55.931733, 54.002234, 52.802776 ] }, { "date": "2024-09-06", "close": 53.422542, "volume": 66830, "typical_volume": 128930.9, "trend": 51.488704, "fair_value": 51.245158, "relative_strength": -0.190366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.666808, "energy": 22.933195, "activity_lines": [ 55.112144, 55.57358, 54.083671, 52.939611 ] }, { "date": "2024-09-13", "close": 54.785022, "volume": 109235, "typical_volume": 127288.15, "trend": 51.704013, "fair_value": 51.29808, "relative_strength": -3.222371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.26609, "energy": 23.128492, "activity_lines": [ 55.101346, 55.448159, 54.276709, 53.152277 ] }, { "date": "2024-09-20", "close": 56.68106, "volume": 239854, "typical_volume": 134053.45, "trend": 52.019447, "fair_value": 51.356476, "relative_strength": -1.208053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.638924, "energy": 23.585859, "activity_lines": [ 55.577737, 55.588131, 54.626846, 53.473377 ] }, { "date": "2024-09-27", "close": 54.232408, "volume": 87799, "typical_volume": 132241.4, "trend": 52.21352, "fair_value": 51.386633, "relative_strength": -6.229664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.056675, "energy": 15.815984, "activity_lines": [ 55.055612, 55.239413, 54.716002, 53.616148 ] }, { "date": "2024-10-04", "close": 53.008674, "volume": 64937, "typical_volume": 130441.5, "trend": 52.341143, "fair_value": 51.405611, "relative_strength": -8.224692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.058806, "energy": 11.728074, "activity_lines": [ 54.333918, 54.750137, 54.671282, 53.667449 ] }, { "date": "2024-10-11", "close": 54.697276, "volume": 63102, "typical_volume": 128204.25, "trend": 52.550086, "fair_value": 51.43451, "relative_strength": -6.304089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.980802, "energy": 9.017324, "activity_lines": [ 54.424363, 54.728542, 54.77475, 53.819457 ] }, { "date": "2024-10-18", "close": 56.030888, "volume": 114957, "typical_volume": 127100.05, "trend": 52.775633, "fair_value": 51.469133, "relative_strength": -4.039763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.154788, "energy": 12.366752, "activity_lines": [ 54.874363, 54.961585, 54.979153, 54.044025 ] }, { "date": "2024-10-25", "close": 54.582144, "volume": 101210, "typical_volume": 126929.45, "trend": 52.879669, "fair_value": 51.500175, "relative_strength": -6.350911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.566937, "energy": 9.515782, "activity_lines": [ 54.75839, 54.86907, 55.015182, 54.160574 ] }, { "date": "2024-11-01", "close": 54.841191, "volume": 68431, "typical_volume": 124643.3, "trend": 53.059429, "fair_value": 51.521804, "relative_strength": -4.050541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.554676, "energy": 15.739465, "activity_lines": [ 54.868695, 54.812099, 55.049993, 54.287124 ] }, { "date": "2024-11-08", "close": 61.355742, "volume": 236961, "typical_volume": 131220.55, "trend": 53.499535, "fair_value": 51.585249, "relative_strength": 1.872096, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.487476, "energy": 51.826151, "activity_lines": [ 57.109931, 55.985344, 55.67528, 54.82237 ] }, { "date": "2024-11-15", "close": 60.73211, "volume": 152507, "typical_volume": 131043.95, "trend": 53.8703, "fair_value": 51.648538, "relative_strength": 4.514669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.715744, "energy": 61.164622, "activity_lines": [ 58.586818, 56.96142, 56.185191, 55.288988 ] }, { "date": "2024-11-22", "close": 61.633977, "volume": 115042, "typical_volume": 133267.05, "trend": 54.26293, "fair_value": 51.724276, "relative_strength": 4.215075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.106692, "energy": 71.117764, "activity_lines": [ 59.962005, 57.96857, 56.742261, 55.78987 ] }, { "date": "2024-11-29", "close": 61.470874, "volume": 115543, "typical_volume": 130324.4, "trend": 54.617018, "fair_value": 51.794674, "relative_strength": 3.271756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.219853, "energy": 72.673998, "activity_lines": [ 60.909286, 58.821538, 57.230403, 56.254899 ] }, { "date": "2024-12-06", "close": 61.787486, "volume": 125971, "typical_volume": 126033.1, "trend": 54.990174, "fair_value": 51.864786, "relative_strength": 0.728134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.702808, "energy": 70.132482, "activity_lines": [ 61.502855, 59.644985, 57.714502, 56.71751 ] }, { "date": "2024-12-13", "close": 63.197853, "volume": 155798, "typical_volume": 123199.9, "trend": 55.418223, "fair_value": 51.943486, "relative_strength": 2.514372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.131262, "energy": 69.145543, "activity_lines": [ 62.10346, 60.587497, 58.318406, 57.247037 ] }, { "date": "2024-12-20", "close": 58.275962, "volume": 251006, "typical_volume": 127254.9, "trend": 55.720043, "fair_value": 51.982442, "relative_strength": -2.875793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.52814, "energy": 40.409672, "activity_lines": [ 60.940627, 60.449862, 58.447117, 57.431408 ] }, { "date": "2024-12-27", "close": 57.58517, "volume": 117483, "typical_volume": 126818.65, "trend": 55.984648, "fair_value": 52.014753, "relative_strength": -4.472581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.832324, "energy": 26.239825, "activity_lines": [ 59.711274, 60.121562, 58.496182, 57.551738 ] }, { "date": "2025-01-03", "close": 57.313768, "volume": 111909, "typical_volume": 124939.7, "trend": 56.256917, "fair_value": 52.03748, "relative_strength": -3.751489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.693847, "energy": 18.091647, "activity_lines": [ 58.661373, 59.715656, 58.49572, 57.637488 ] }, { "date": "2025-01-10", "close": 55.121279, "volume": 114500, "typical_volume": 126552.1, "trend": 56.475966, "fair_value": 52.050927, "relative_strength": -5.004194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.569521, "energy": 19.051074, "activity_lines": [ 57.157784, 58.86145, 58.270416, 57.564221 ] }, { "date": "2025-01-17", "close": 58.35689, "volume": 140948, "typical_volume": 127701.15, "trend": 56.767872, "fair_value": 52.095746, "relative_strength": -1.991024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.179831, "energy": 20.339018, "activity_lines": [ 57.177145, 58.590444, 58.363914, 57.685571 ] }, { "date": "2025-01-24", "close": 56.656987, "volume": 204985, "typical_volume": 134608.9, "trend": 56.903171, "fair_value": 52.125348, "relative_strength": -6.024326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.949941, "energy": 13.714882, "activity_lines": [ 56.952603, 58.064889, 58.287855, 57.678417 ] }, { "date": "2025-01-31", "close": 56.782548, "volume": 184643, "typical_volume": 138379.3, "trend": 57.115213, "fair_value": 52.147967, "relative_strength": -4.412217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.47321, "energy": 14.703404, "activity_lines": [ 56.877846, 57.636257, 58.208351, 57.670635 ] }, { "date": "2025-02-07", "close": 57.816012, "volume": 157268, "typical_volume": 134250.0, "trend": 57.232761, "fair_value": 52.174538, "relative_strength": -2.798353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.774688, "energy": 8.633232, "activity_lines": [ 57.201085, 57.483735, 58.21776, 57.715848 ] }, { "date": "2025-02-14", "close": 57.690451, "volume": 171167, "typical_volume": 138418.4, "trend": 57.197807, "fair_value": 52.194222, "relative_strength": -5.663427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.991576, "energy": 11.045945, "activity_lines": [ 57.448987, 57.374836, 58.209807, 57.745376 ] }, { "date": "2025-02-21", "close": 56.772889, "volume": 95937, "typical_volume": 139968.4, "trend": 57.028732, "fair_value": 52.207683, "relative_strength": -5.020554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.533659, "energy": 9.610146, "activity_lines": [ 57.219758, 57.1736, 58.097999, 57.717962 ] }, { "date": "2025-02-28", "close": 56.995036, "volume": 202343, "typical_volume": 146930.45, "trend": 57.083026, "fair_value": 52.221147, "relative_strength": -1.336359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.446325, "energy": 8.972448, "activity_lines": [ 57.170177, 57.129571, 57.989424, 57.715788 ] }, { "date": "2025-03-07", "close": 55.159913, "volume": 160055, "typical_volume": 149185.35, "trend": 57.167934, "fair_value": 52.235353, "relative_strength": -1.323994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.902319, "energy": 18.298645, "activity_lines": [ 56.486353, 56.775172, 57.695134, 57.591716 ] }, { "date": "2025-03-14", "close": 54.725279, "volume": 158532, "typical_volume": 152051.45, "trend": 57.193891, "fair_value": 52.237167, "relative_strength": 0.343283, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.255761, "energy": 33.992912, "activity_lines": [ 55.765826, 56.385845, 57.363597, 57.434126 ] }, { "date": "2025-03-21", "close": 54.599718, "volume": 248732, "typical_volume": 161066.5, "trend": 57.101963, "fair_value": 52.236356, "relative_strength": -0.177827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.66986, "energy": 42.523384, "activity_lines": [ 55.209494, 56.020753, 57.019421, 57.26676 ] }, { "date": "2025-03-28", "close": 54.551426, "volume": 145295, "typical_volume": 156483.2, "trend": 57.028753, "fair_value": 52.247358, "relative_strength": 2.12057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.824885, "energy": 46.547992, "activity_lines": [ 54.843113, 55.656362, 56.671795, 57.102209 ] }, { "date": "2025-04-04", "close": 50.266194, "volume": 207855, "typical_volume": 159250.6, "trend": 56.923541, "fair_value": 52.241183, "relative_strength": 4.294338, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.238928, "energy": 69.568139, "activity_lines": [ 53.19642, 54.582029, 55.948453, 56.665915 ] }, { "date": "2025-04-11", "close": 49.186351, "volume": 181946, "typical_volume": 162595.8, "trend": 56.736919, "fair_value": 52.227458, "relative_strength": -5.035696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.803859, "energy": 74.871051, "activity_lines": [ 51.638368, 53.427557, 55.172107, 56.166741 ] }, { "date": "2025-04-18", "close": 52.484249, "volume": 145340, "typical_volume": 164085.65, "trend": 56.597025, "fair_value": 52.228182, "relative_strength": 3.720019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.063146, "energy": 65.44474, "activity_lines": [ 51.577853, 53.010816, 54.769121, 55.892375 ] }, { "date": "2025-04-25", "close": 53.301427, "volume": 203514, "typical_volume": 167962.8, "trend": 56.565992, "fair_value": 52.24541, "relative_strength": -0.948977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.27621, "energy": 56.002636, "activity_lines": [ 51.939133, 52.839593, 54.486755, 55.679756 ] }, { "date": "2025-05-02", "close": 54.95524, "volume": 112009, "typical_volume": 165773.35, "trend": 56.630878, "fair_value": 52.265748, "relative_strength": -1.19044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.572415, "energy": 33.322794, "activity_lines": [ 52.938237, 53.048865, 54.402304, 55.575837 ] }, { "date": "2025-05-09", "close": 55.178992, "volume": 126037, "typical_volume": 159524.9, "trend": 56.646935, "fair_value": 52.291523, "relative_strength": -0.578586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.709279, "energy": 18.788174, "activity_lines": [ 53.985003, 53.331866, 54.378414, 55.482167 ] }, { "date": "2025-05-16", "close": 56.526363, "volume": 161788, "typical_volume": 161740.15, "trend": 56.663451, "fair_value": 52.329023, "relative_strength": -4.640604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.048584, "energy": 17.679795, "activity_lines": [ 55.153374, 53.892863, 54.497592, 55.474388 ] }, { "date": "2025-05-23", "close": 54.488281, "volume": 100746, "typical_volume": 161182.0, "trend": 56.660322, "fair_value": 52.338991, "relative_strength": -5.845917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.308667, "energy": 18.590588, "activity_lines": [ 55.153049, 54.058456, 54.427709, 55.334054 ] }, { "date": "2025-05-30", "close": 54.420183, "volume": 147598, "typical_volume": 162836.9, "trend": 56.646288, "fair_value": 52.349781, "relative_strength": -7.657952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.892722, "energy": 15.898712, "activity_lines": [ 54.996423, 54.215975, 54.364796, 55.189529 ] }, { "date": "2025-06-06", "close": 55.315188, "volume": 162992, "typical_volume": 163939.1, "trend": 56.444937, "fair_value": 52.377916, "relative_strength": -8.016319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.868148, "energy": 9.660385, "activity_lines": [ 55.063549, 54.539488, 54.390459, 55.103652 ] }, { "date": "2025-06-13", "close": 54.108877, "volume": 241466, "typical_volume": 165763.15, "trend": 56.224162, "fair_value": 52.393629, "relative_strength": -9.528363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.241888, "energy": 8.713735, "activity_lines": [ 54.704574, 54.629784, 54.31572, 54.952938 ] }, { "date": "2025-06-20", "close": 54.138062, "volume": 303600, "typical_volume": 171711.0, "trend": 55.974298, "fair_value": 52.404669, "relative_strength": -9.439432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.552375, "energy": 13.000181, "activity_lines": [ 54.426669, 54.65552, 54.255895, 54.818351 ] }, { "date": "2025-06-27", "close": 57.72781, "volume": 596720, "typical_volume": 193683.6, "trend": 55.849529, "fair_value": 52.43256, "relative_strength": -7.203749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.618597, "energy": 5.271004, "activity_lines": [ 55.504566, 55.243906, 54.550543, 54.931481 ] }, { "date": "2025-07-04", "close": 61.225511, "volume": 462229, "typical_volume": 208236.7, "trend": 55.830797, "fair_value": 52.482699, "relative_strength": -3.149184, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.888888, "energy": 44.125764, "activity_lines": [ 57.532395, 56.3729, 55.178725, 55.278319 ] }, { "date": "2025-07-11", "close": 59.002156, "volume": 387551, "typical_volume": 222817.4, "trend": 55.69094, "fair_value": 52.514441, "relative_strength": -6.264761, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.154171, "energy": 52.69127, "activity_lines": [ 58.365417, 56.953574, 55.578326, 55.482922 ] }, { "date": "2025-07-18", "close": 59.266608, "volume": 562835, "typical_volume": 240842.0, "trend": 55.723962, "fair_value": 52.540911, "relative_strength": -6.733812, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.575604, "energy": 57.827265, "activity_lines": [ 59.040792, 57.50875, 55.992496, 55.713611 ] }, { "date": "2025-07-25", "close": 58.120649, "volume": 210908, "typical_volume": 243384.65, "trend": 55.741811, "fair_value": 52.556869, "relative_strength": -8.871575, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.241601, "energy": 66.605378, "activity_lines": [ 58.990332, 57.781249, 56.286711, 55.868236 ] }, { "date": "2025-08-01", "close": 54.839487, "volume": 264444, "typical_volume": 248680.25, "trend": 55.659335, "fair_value": 52.558127, "relative_strength": -11.699381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.330968, "energy": 26.662174, "activity_lines": [ 57.580645, 57.428186, 56.254336, 55.810021 ] }, { "date": "2025-08-08", "close": 55.613254, "volume": 199444, "typical_volume": 246215.85, "trend": 55.675734, "fair_value": 52.552773, "relative_strength": -13.367927, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.283187, "energy": 16.348447, "activity_lines": [ 56.621436, 57.209422, 56.295109, 55.807048 ] }, { "date": "2025-08-15", "close": 57.954143, "volume": 225621, "typical_volume": 250232.15, "trend": 55.662309, "fair_value": 52.563231, "relative_strength": -9.943491, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.900401, "energy": 20.655261, "activity_lines": [ 56.816673, 57.394583, 56.553997, 55.954042 ] }, { "date": "2025-08-22", "close": 61.372428, "volume": 183510, "typical_volume": 249014.9, "trend": 55.819491, "fair_value": 52.610397, "relative_strength": -3.52227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.838251, "energy": 31.177771, "activity_lines": [ 58.221206, 58.153269, 57.122233, 56.322437 ] }, { "date": "2025-08-29", "close": 61.989483, "volume": 130169, "typical_volume": 246426.05, "trend": 55.993055, "fair_value": 52.670154, "relative_strength": -2.095483, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.500561, "energy": 61.513418, "activity_lines": [ 59.691037, 58.892082, 57.696349, 56.720501 ] }, { "date": "2025-09-05", "close": 62.185373, "volume": 124659, "typical_volume": 245392.0, "trend": 56.138701, "fair_value": 52.728404, "relative_strength": -2.552243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.193468, "energy": 72.465253, "activity_lines": [ 60.968241, 59.523758, 58.228155, 57.120005 ] }, { "date": "2025-09-12", "close": 61.421401, "volume": 161241, "typical_volume": 243278.35, "trend": 56.263066, "fair_value": 52.774099, "relative_strength": -5.304391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.023352, "energy": 72.248197, "activity_lines": [ 61.501063, 59.935484, 58.641005, 57.460825 ] }, { "date": "2025-09-19", "close": 61.587908, "volume": 250705, "typical_volume": 250213.15, "trend": 56.423566, "fair_value": 52.826158, "relative_strength": -6.808701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.995769, "energy": 67.575826, "activity_lines": [ 61.702177, 60.373922, 59.031046, 57.804363 ] }, { "date": "2025-09-26", "close": 61.088387, "volume": 139097, "typical_volume": 250866.15, "trend": 56.560011, "fair_value": 52.886875, "relative_strength": -6.993245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.044195, "energy": 52.004639, "activity_lines": [ 61.494533, 60.674525, 59.34193, 58.105319 ] }, { "date": "2025-10-03", "close": 60.394426, "volume": 170598, "typical_volume": 251306.65, "trend": 56.734495, "fair_value": 52.937057, "relative_strength": -9.002365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.830567, "energy": 37.785967, "activity_lines": [ 61.074505, 60.815829, 59.558582, 58.352701 ] }, { "date": "2025-10-10", "close": 58.303357, "volume": 171169, "typical_volume": 254827.8, "trend": 56.853764, "fair_value": 52.954122, "relative_strength": -9.916776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.440627, "energy": 21.285321, "activity_lines": [ 60.063791, 60.535598, 59.557665, 58.453918 ] }, { "date": "2025-10-17", "close": 55.314706, "volume": 272659, "typical_volume": 261080.85, "trend": 56.877597, "fair_value": 52.960725, "relative_strength": -16.249004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.819337, "energy": 12.413302, "activity_lines": [ 58.315661, 59.648996, 59.253948, 58.354623 ] }, { "date": "2025-10-24", "close": 57.435366, "volume": 210601, "typical_volume": 263461.3, "trend": 56.973729, "fair_value": 52.968167, "relative_strength": -14.628202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.263683, "energy": 20.806276, "activity_lines": [ 57.681531, 59.153397, 59.147939, 58.390609 ] }, { "date": "2025-10-31", "close": 54.939891, "volume": 217059, "typical_volume": 262240.95, "trend": 57.129519, "fair_value": 52.963497, "relative_strength": -19.525461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.818945, "energy": 34.704525, "activity_lines": [ 56.492412, 58.213507, 58.79417, 58.259393 ] }, { "date": "2025-11-07", "close": 56.399694, "volume": 191723, "typical_volume": 256647.1, "trend": 57.369963, "fair_value": 52.965982, "relative_strength": -14.351199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.501198, "energy": 30.657623, "activity_lines": [ 56.199793, 57.655992, 58.575472, 58.212308 ] }, { "date": "2025-11-14", "close": 57.681954, "volume": 216876, "typical_volume": 237654.9, "trend": 57.54322, "fair_value": 52.974773, "relative_strength": -11.83435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.04075, "energy": 30.851823, "activity_lines": [ 56.60091, 57.433247, 58.468125, 58.232436 ] }, { "date": "2025-11-21", "close": 58.096223, "volume": 301504, "typical_volume": 229618.65, "trend": 57.703047, "fair_value": 52.986278, "relative_strength": -7.97739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.698551, "energy": 16.103934, "activity_lines": [ 57.181544, 57.367704, 58.40045, 58.268114 ] }, { "date": "2025-11-28", "close": 59.339028, "volume": 162063, "typical_volume": 218344.25, "trend": 57.849173, "fair_value": 53.005575, "relative_strength": -10.026884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.588499, "energy": 8.197884, "activity_lines": [ 57.991012, 57.588583, 58.466039, 58.373661 ] }, { "date": "2025-12-05", "close": 60.872808, "volume": 240112, "typical_volume": 202208.1, "trend": 58.038967, "fair_value": 53.043517, "relative_strength": -8.278388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.459838, "energy": 28.139772, "activity_lines": [ 59.184828, 58.129221, 58.676098, 58.568734 ] }, { "date": "2025-12-12", "close": 64.438476, "volume": 260863, "typical_volume": 204705.85, "trend": 58.302704, "fair_value": 53.117419, "relative_strength": -0.763929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.858312, "energy": 50.104832, "activity_lines": [ 61.171673, 59.322081, 59.218096, 58.981606 ] }, { "date": "2025-12-19", "close": 63.471849, "volume": 453023, "typical_volume": 214134.8, "trend": 58.602156, "fair_value": 53.173993, "relative_strength": -2.617259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.66469, "energy": 66.879413, "activity_lines": [ 62.30039, 60.265662, 59.637949, 59.315099 ] }, { "date": "2025-12-26", "close": 61.765458, "volume": 130476, "typical_volume": 210686.4, "trend": 58.846999, "fair_value": 53.222701, "relative_strength": -6.193889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.300924, "energy": 64.652702, "activity_lines": [ 62.474317, 60.805018, 59.854182, 59.519183 ] }, { "date": "2026-01-02", "close": 60.891734, "volume": 163959, "typical_volume": 207603.3, "trend": 59.032884, "fair_value": 53.263998, "relative_strength": -5.694286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.64263, "energy": 57.262472, "activity_lines": [ 62.112387, 61.068229, 59.957908, 59.651101 ] }, { "date": "2026-01-09", "close": 62.004093, "volume": 222985, "typical_volume": 209577.05, "trend": 59.296057, "fair_value": 53.311435, "relative_strength": -5.868182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.701132, "energy": 35.814372, "activity_lines": [ 62.01773, 61.470844, 60.153583, 59.842792 ] }, { "date": "2026-01-16", "close": 63.305156, "volume": 255600, "typical_volume": 215848.6, "trend": 59.601627, "fair_value": 53.376433, "relative_strength": -2.872329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.225196, "energy": 37.074601, "activity_lines": [ 62.281341, 61.981576, 60.470162, 60.101444 ] }, { "date": "2026-01-23", "close": 60.613644, "volume": 332614, "typical_volume": 226246.35, "trend": 59.697822, "fair_value": 53.436902, "relative_strength": -7.046539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.95416, "energy": 22.242913, "activity_lines": [ 61.723337, 61.877388, 60.524141, 60.166735 ] }, { "date": "2026-01-30", "close": 60.961257, "volume": 333139, "typical_volume": 234841.25, "trend": 59.689013, "fair_value": 53.484657, "relative_strength": -6.192132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.336851, "energy": 20.322431, "activity_lines": [ 61.47175, 61.783099, 60.61871, 60.248247 ] }, { "date": "2026-02-06", "close": 63.632905, "volume": 349610, "typical_volume": 239786.5, "trend": 59.843372, "fair_value": 53.552106, "relative_strength": 0.005827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.098831, "energy": 31.482579, "activity_lines": [ 62.164326, 62.122472, 60.969914, 60.502692 ] }, { "date": "2026-02-13", "close": 63.697462, "volume": 327547, "typical_volume": 249209.0, "trend": 59.991067, "fair_value": 53.616234, "relative_strength": 1.428679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.352123, "energy": 31.672519, "activity_lines": [ 62.695676, 62.395513, 61.317527, 60.751343 ] }, { "date": "2026-02-20", "close": 64.020244, "volume": 398054, "typical_volume": 260581.8, "trend": 60.18772, "fair_value": 53.685291, "relative_strength": 0.850334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.447148, "energy": 47.51746, "activity_lines": [ 63.221729, 62.675884, 61.683458, 61.01129 ] }, { "date": "2026-02-27", "close": 61.110233, "volume": 364599, "typical_volume": 270253.3, "trend": 60.396745, "fair_value": 53.73797, "relative_strength": -3.277116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.980603, "energy": 34.506633, "activity_lines": [ 62.730106, 62.434766, 61.754978, 61.070807 ] }, { "date": "2026-03-06", "close": 60.901666, "volume": 319994, "typical_volume": 272620.05, "trend": 60.573025, "fair_value": 53.817445, "relative_strength": -2.193283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.962456, "energy": 18.709162, "activity_lines": [ 62.135855, 62.198666, 61.793269, 61.103382 ] }, { "date": "2026-03-13", "close": 60.484531, "volume": 399586, "typical_volume": 282069.3, "trend": 60.657371, "fair_value": 53.90125, "relative_strength": -1.643627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.616989, "energy": 13.070241, "activity_lines": [ 61.406531, 61.902428, 61.765229, 61.097673 ] }, { "date": "2026-03-20", "close": 60.593781, "volume": 378539, "typical_volume": 290143.3, "trend": 60.631416, "fair_value": 53.982254, "relative_strength": 0.695184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.425282, "energy": 13.525729, "activity_lines": [ 60.923516, 61.633457, 61.733073, 61.09357 ] }, { "date": "2026-03-27", "close": 61.676345, "volume": 313637, "typical_volume": 296239.0, "trend": 60.620979, "fair_value": 54.079548, "relative_strength": 6.054159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.405481, "energy": 12.282461, "activity_lines": [ 61.008267, 61.586959, 61.777096, 61.160985 ] }, { "date": "2026-04-03", "close": 64.08, "volume": 227472, "typical_volume": 296768.8, "trend": 60.684133, "fair_value": 54.199896, "relative_strength": 6.164624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.008541, "energy": 16.819415, "activity_lines": [ 62.050497, 62.007103, 62.024911, 61.384148 ] }, { "date": "2026-04-10", "close": 67.77, "volume": 382881, "typical_volume": 300837.65, "trend": 60.895753, "fair_value": 54.339899, "relative_strength": 7.441415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.75951, "energy": 56.629815, "activity_lines": [ 64.124742, 63.035132, 62.593687, 61.841301 ] }, { "date": "2026-04-17", "close": 68.29, "volume": 479401, "typical_volume": 316704.55, "trend": 61.119156, "fair_value": 54.469825, "relative_strength": 2.219027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.060076, "energy": 70.910161, "activity_lines": [ 65.914431, 64.03391, 63.165922, 62.318349 ] }, { "date": "2026-04-24", "close": 66.88, "volume": 443917, "typical_volume": 326894.8, "trend": 61.31221, "fair_value": 54.5993, "relative_strength": -1.821184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.533436, "energy": 74.038089, "activity_lines": [ 66.713756, 64.691651, 63.561248, 62.690016 ] }, { "date": "2026-05-01", "close": 68.493757, "volume": 646795, "typical_volume": 346191.4, "trend": 61.582187, "fair_value": 54.740296, "relative_strength": -0.774986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.671676, "energy": 79.353307, "activity_lines": [ 67.631919, 65.584938, 64.081659, 63.153342 ] }, { "date": "2026-05-08", "close": 69.359004, "volume": 601836, "typical_volume": 353632.05, "trend": 61.950709, "fair_value": 54.896542, "relative_strength": -4.473337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.969426, "energy": 79.31836, "activity_lines": [ 68.384003, 66.554206, 64.665163, 63.655072 ] }, { "date": "2026-05-15", "close": 66.812989, "volume": 485129, "typical_volume": 371364.7, "trend": 62.333985, "fair_value": 55.025881, "relative_strength": -7.427714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.670572, "energy": 59.526366, "activity_lines": [ 67.935482, 66.910584, 64.978156, 63.968767 ] }, { "date": "2026-05-22", "close": 70.542503, "volume": 496138, "typical_volume": 387973.65, "trend": 62.770889, "fair_value": 55.181128, "relative_strength": -3.267154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.969402, "energy": 54.813039, "activity_lines": [ 68.793933, 67.837577, 65.622305, 64.498349 ] }, { "date": "2026-05-29", "close": 71.358023, "volume": 415716, "typical_volume": 397610.2, "trend": 63.318161, "fair_value": 55.32978, "relative_strength": -4.747114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.866735, "energy": 56.678627, "activity_lines": [ 69.774057, 68.729974, 66.298166, 65.052358 ] }, { "date": "2026-06-05", "close": 72.909501, "volume": 509871, "typical_volume": 410323.75, "trend": 63.868487, "fair_value": 55.477203, "relative_strength": 1.939889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.597803, "energy": 61.892035, "activity_lines": [ 70.972806, 69.708745, 67.077245, 65.671154 ] }, { "date": "2026-06-12", "close": 75.44557, "volume": 378129, "typical_volume": 412599.5, "trend": 64.460608, "fair_value": 55.646353, "relative_strength": 3.075124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.322053, "energy": 83.887141, "activity_lines": [ 72.722528, 70.94438, 68.052119, 66.418062 ] }, { "date": "2026-06-19", "close": 73.824475, "volume": 411600, "typical_volume": 416522.55, "trend": 64.984883, "fair_value": 55.821284, "relative_strength": -1.700764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.035773, "energy": 78.081251, "activity_lines": [ 73.526114, 71.678624, 68.801975, 67.022183 ] }, { "date": "2026-06-26", "close": 78.618143, "volume": 590804, "typical_volume": 428582.25, "trend": 65.62752, "fair_value": 56.024533, "relative_strength": 9.498388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.701363, "energy": 86.654142, "activity_lines": [ 75.460157, 73.174362, 69.947117, 67.901748 ] }, { "date": "2026-07-03", "close": 78.83, "volume": 333331, "typical_volume": 428871.45, "trend": 66.226093, "fair_value": 56.225287, "relative_strength": 8.853739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.264552, "energy": 83.820735, "activity_lines": [ 76.926443, 74.520835, 71.041078, 68.753521 ] }, { "date": "2026-07-10", "close": 77.64, "volume": 407007, "typical_volume": 429319.1, "trend": 66.666144, "fair_value": 56.404898, "relative_strength": 5.299608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.646084, "energy": 73.245335, "activity_lines": [ 77.49793, 75.433672, 71.949646, 69.489902 ] }, { "date": "2026-07-17", "close": 78.25, "volume": 1114459, "typical_volume": 466812.1, "trend": 67.158749, "fair_value": 56.589367, "relative_strength": 10.596129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.310687, "energy": 67.118055, "activity_lines": [ 77.957384, 76.291123, 72.851453, 70.237248 ] }, { "date": "2026-07-24", "close": 79.25, "volume": 440081, "typical_volume": 472816.45, "trend": 67.741567, "fair_value": 56.768806, "relative_strength": 13.551339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.729125, "energy": 60.922703, "activity_lines": [ 78.56321, 77.168738, 73.76688, 71.017328 ] }, { "date": "2026-07-31", "close": 80.31, "volume": 402845, "typical_volume": 472979.4, "trend": 68.388843, "fair_value": 56.955455, "relative_strength": 14.067981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.460839, "energy": 59.292756, "activity_lines": [ 79.160667, 78.012952, 74.695887, 71.828195 ] }, { "date": "2026-08-07", "close": 80.65, "volume": 522115, "typical_volume": 480158.2, "trend": 69.010373, "fair_value": 57.153768, "relative_strength": 8.705426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.845389, "energy": 58.206432, "activity_lines": [ 79.758667, 78.741393, 75.562867, 72.619237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }