{ "ticker": { "uuid": "c3bfc096-715b-4812-8651-36e5dee90b2d", "symbol": "ZYDUSLIFE", "name": "Zydus Lifesciences Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.48, "architecture_energy": 49.164, "architecture_maturity": 74.797, "architecture_confidence": 67.838, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.94, "rotation_up": 44.65, "upward_expansion": 75.22, "deceleration": 71.03, "rotation_down": 28.68, "downward_expansion": 13.22 }, "activity_lines": [ 1122.414176, 1120.915487, 1081.124315, 1039.027443 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1114.199951, "trend_reference": 987.100517, "distance_from_trend": 0.12876, "trend_direction": "Improving", "fair_value": 925.529403, "distance_from_fair_value": 0.203851, "fair_value_direction": "Improving", "relative_strength": 14.515622, "relative_strength_direction": "Improving", "price_momentum": 0.254518, "excess_performance": 0.298227, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12876, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068019, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.203851, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.136611, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.145156, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.112164, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.254518, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.38712, "read": "Demand-led" } ], "volume": { "latest": 4820152, "relative_activity": 0.974069, "balance": 3.38712, "dry_up": 1.037788, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.046837, "annualized_volatility": 0.208776, "from_high_reference": -0.056114, "from_low_reference": 0.333573 }, "levels": { "trend_reference": 987.100517, "fair_value_reference": 925.529403, "structural_low": 835.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.036983, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015226, "regime_survival": 0.75, "best_return": 0.253564, "worst_return": -0.080024, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.085392, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.031617, "regime_survival": 0.5, "best_return": 0.446537, "worst_return": -0.143585, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.128993, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.024136, "regime_survival": 0.571429, "best_return": 0.554963, "worst_return": -0.292508, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.313496, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.219179, "regime_survival": 0.75, "best_return": 0.755542, "worst_return": -0.42529, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-09-06", "tenure": "Established", "return": 0.024855, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.054714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.100526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-23", "tenure": "Extended", "return": -0.042622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.032419, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.01296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.013593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.01264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.064142, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.024297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.001646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.14687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.033868, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 638.919128, "volume": 5967678, "typical_volume": 5083822.0, "trend": 516.690688, "fair_value": 452.813889, "relative_strength": 29.03396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.835521, "energy": 85.898825, "activity_lines": [ 636.492086, 615.099472, 575.316107, 549.940138 ] }, { "date": "2023-08-25", "close": 620.624878, "volume": 4599129, "typical_volume": 5198590.6, "trend": 523.363256, "fair_value": 454.388157, "relative_strength": 24.606805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.729964, "energy": 67.003808, "activity_lines": [ 633.199101, 619.656081, 582.353174, 556.64557 ] }, { "date": "2023-09-01", "close": 605.48645, "volume": 4883187, "typical_volume": 5243538.55, "trend": 529.389527, "fair_value": 455.93772, "relative_strength": 19.563141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.440846, "energy": 61.926212, "activity_lines": [ 623.428996, 619.965855, 587.292349, 561.943841 ] }, { "date": "2023-09-08", "close": 619.490723, "volume": 4825191, "typical_volume": 5145548.5, "trend": 534.617259, "fair_value": 457.62126, "relative_strength": 19.00949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.149568, "energy": 48.875377, "activity_lines": [ 620.072583, 621.710191, 593.025417, 567.756821 ] }, { "date": "2023-09-15", "close": 636.453613, "volume": 4964799, "typical_volume": 5237918.2, "trend": 540.503245, "fair_value": 459.168088, "relative_strength": 19.021306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.882891, "energy": 50.510987, "activity_lines": [ 623.790613, 625.633413, 599.837722, 574.326908 ] }, { "date": "2023-09-22", "close": 587.389404, "volume": 5230607, "typical_volume": 5361544.5, "trend": 544.890553, "fair_value": 460.55002, "relative_strength": 11.946968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.283374, "energy": 32.295126, "activity_lines": [ 611.522095, 619.407964, 601.365544, 577.351822 ] }, { "date": "2023-09-29", "close": 606.521973, "volume": 10129112, "typical_volume": 5625071.9, "trend": 549.703906, "fair_value": 461.975768, "relative_strength": 15.077228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.471635, "energy": 29.43451, "activity_lines": [ 609.066414, 616.558064, 604.32396, 581.328043 ] }, { "date": "2023-10-06", "close": 595.427063, "volume": 5909672, "typical_volume": 5529538.6, "trend": 554.083917, "fair_value": 463.084638, "relative_strength": 12.362917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.810363, "energy": 21.48695, "activity_lines": [ 603.852625, 611.557058, 605.727236, 584.277924 ] }, { "date": "2023-10-13", "close": 583.789795, "volume": 5218843, "typical_volume": 5545974.4, "trend": 557.996223, "fair_value": 464.165898, "relative_strength": 9.144654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.960723, "energy": 18.826351, "activity_lines": [ 595.430371, 605.099155, 605.488611, 586.194432 ] }, { "date": "2023-10-20", "close": 570.919678, "volume": 4789109, "typical_volume": 5566984.6, "trend": 561.370413, "fair_value": 465.202371, "relative_strength": 7.387679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.345902, "energy": 15.074165, "activity_lines": [ 585.098141, 597.337652, 603.609135, 587.028203 ] }, { "date": "2023-10-27", "close": 567.122742, "volume": 2817395, "typical_volume": 5496254.1, "trend": 564.264655, "fair_value": 466.255309, "relative_strength": 8.973989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.661986, "energy": 23.387286, "activity_lines": [ 577.869194, 590.177738, 601.05957, 587.399321 ] }, { "date": "2023-11-03", "close": 576.787598, "volume": 3560501, "typical_volume": 5188276.3, "trend": 567.396377, "fair_value": 467.279936, "relative_strength": 9.293063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.642243, "energy": 22.337888, "activity_lines": [ 575.212976, 586.080459, 599.092381, 588.207253 ] }, { "date": "2023-11-10", "close": 611.354431, "volume": 10063699, "typical_volume": 5479839.65, "trend": 571.370909, "fair_value": 468.567569, "relative_strength": 13.994276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.351129, "energy": 16.637729, "activity_lines": [ 586.061328, 589.0651, 600.234632, 591.043257 ] }, { "date": "2023-11-17", "close": 627.774902, "volume": 3593734, "typical_volume": 5362403.35, "trend": 575.400982, "fair_value": 469.959224, "relative_strength": 14.410334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.023878, "energy": 23.795917, "activity_lines": [ 601.321346, 594.928591, 602.621643, 594.682224 ] }, { "date": "2023-11-24", "close": 631.078735, "volume": 4031543, "typical_volume": 5379409.9, "trend": 579.503725, "fair_value": 471.221821, "relative_strength": 13.808137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.60834, "energy": 38.399745, "activity_lines": [ 614.750301, 601.242158, 605.04676, 598.274337 ] }, { "date": "2023-12-01", "close": 630.88147, "volume": 3876184, "typical_volume": 5360586.3, "trend": 583.694347, "fair_value": 472.353629, "relative_strength": 10.40293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.051065, "energy": 48.156754, "activity_lines": [ 624.102897, 607.617583, 607.15709, 601.58903 ] }, { "date": "2023-12-08", "close": 629.747375, "volume": 7971432, "typical_volume": 5570450.9, "trend": 587.957906, "fair_value": 473.50537, "relative_strength": 5.904324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.544304, "energy": 61.180241, "activity_lines": [ 628.82688, 612.996044, 608.925304, 604.560193 ] }, { "date": "2023-12-15", "close": 636.996094, "volume": 6073587, "typical_volume": 5616744.1, "trend": 593.078662, "fair_value": 474.642061, "relative_strength": 4.134846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.457802, "energy": 65.778446, "activity_lines": [ 632.43645, 619.270174, 611.238219, 607.723947 ] }, { "date": "2023-12-22", "close": 670.576599, "volume": 15381032, "typical_volume": 6105438.85, "trend": 598.877443, "fair_value": 475.914255, "relative_strength": 9.558377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.69561, "energy": 76.672201, "activity_lines": [ 645.530078, 630.89405, 616.723917, 612.723814 ] }, { "date": "2023-12-29", "close": 679.699158, "volume": 5191722, "typical_volume": 5953907.8, "trend": 604.66275, "fair_value": 477.313554, "relative_strength": 8.470058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.634095, "energy": 82.139369, "activity_lines": [ 658.811113, 642.598631, 622.936603, 617.938118 ] }, { "date": "2024-01-05", "close": 704.403809, "volume": 7885152, "typical_volume": 6049781.5, "trend": 611.605391, "fair_value": 478.829485, "relative_strength": 11.8567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.465813, "energy": 90.487108, "activity_lines": [ 677.085669, 656.817158, 631.322481, 624.373025 ] }, { "date": "2024-01-12", "close": 694.245789, "volume": 4449578, "typical_volume": 6042303.95, "trend": 616.799146, "fair_value": 480.263915, "relative_strength": 8.763706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.995503, "energy": 87.871698, "activity_lines": [ 687.07273, 666.692752, 638.429096, 629.704664 ] }, { "date": "2024-01-19", "close": 710.616943, "volume": 3960883, "typical_volume": 5996188.75, "trend": 622.341555, "fair_value": 481.972074, "relative_strength": 12.05603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.782856, "energy": 89.28534, "activity_lines": [ 698.216948, 677.409317, 646.744294, 635.757425 ] }, { "date": "2024-01-26", "close": 726.347046, "volume": 5631927, "typical_volume": 6036525.55, "trend": 627.563104, "fair_value": 483.83671, "relative_strength": 15.218139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.124771, "energy": 88.659511, "activity_lines": [ 709.696476, 689.181128, 656.056975, 642.467457 ] }, { "date": "2024-02-02", "close": 750.657288, "volume": 3620386, "typical_volume": 5969304.9, "trend": 633.621053, "fair_value": 485.710344, "relative_strength": 15.548583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.683987, "energy": 87.451226, "activity_lines": [ 725.561389, 703.580762, 667.176078, 650.409017 ] }, { "date": "2024-02-09", "close": 793.952087, "volume": 9359240, "typical_volume": 6175736.55, "trend": 640.695494, "fair_value": 487.906024, "relative_strength": 21.782673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.964826, "energy": 94.39844, "activity_lines": [ 751.12736, 723.678022, 681.874667, 660.752955 ] }, { "date": "2024-02-16", "close": 879.604858, "volume": 10795568, "typical_volume": 6209059.35, "trend": 650.043648, "fair_value": 490.747518, "relative_strength": 32.127884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.900936, "energy": 98.412264, "activity_lines": [ 799.274369, 756.383593, 703.747032, 676.166462 ] }, { "date": "2024-02-23", "close": 910.522644, "volume": 5346261, "typical_volume": 6180888.8, "trend": 659.338721, "fair_value": 493.893542, "relative_strength": 34.438023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.028712, "energy": 98.379888, "activity_lines": [ 845.370036, 790.167716, 727.263553, 692.971559 ] }, { "date": "2024-03-01", "close": 912.593628, "volume": 5174999, "typical_volume": 6178696.6, "trend": 668.398745, "fair_value": 497.009255, "relative_strength": 32.762038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.707772, "energy": 95.582699, "activity_lines": [ 878.828983, 819.355171, 749.476855, 709.310585 ] }, { "date": "2024-03-08", "close": 963.285156, "volume": 4232649, "typical_volume": 6150873.6, "trend": 679.109035, "fair_value": 500.448368, "relative_strength": 37.779204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.401169, "energy": 96.895362, "activity_lines": [ 916.768668, 853.358959, 774.95219, 728.335515 ] }, { "date": "2024-03-15", "close": 970.336609, "volume": 6635293, "typical_volume": 6341768.5, "trend": 690.156285, "fair_value": 504.038405, "relative_strength": 40.294097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.738444, "energy": 93.806484, "activity_lines": [ 942.883647, 883.48872, 799.230684, 747.12439 ] }, { "date": "2024-03-22", "close": 985.968079, "volume": 6463555, "typical_volume": 6486921.2, "trend": 702.334391, "fair_value": 507.760793, "relative_strength": 40.625168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.727844, "energy": 88.01088, "activity_lines": [ 962.450147, 911.625424, 823.077824, 766.209022 ] }, { "date": "2024-03-29", "close": 993.463318, "volume": 5107124, "typical_volume": 6239092.45, "trend": 715.266954, "fair_value": 511.397684, "relative_strength": 38.817683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.944516, "energy": 71.952009, "activity_lines": [ 977.424178, 935.820857, 845.690318, 784.991534 ] }, { "date": "2024-04-05", "close": 992.625, "volume": 5838284, "typical_volume": 6351319.95, "trend": 727.704763, "fair_value": 514.580036, "relative_strength": 36.188927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.614718, "energy": 69.671396, "activity_lines": [ 986.589392, 954.721208, 866.403406, 802.885601 ] }, { "date": "2024-04-12", "close": 948.886414, "volume": 3324354, "typical_volume": 6315960.5, "trend": 738.119189, "fair_value": 517.403804, "relative_strength": 29.041027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.582876, "energy": 66.534443, "activity_lines": [ 975.839653, 960.827671, 881.213532, 817.155385 ] }, { "date": "2024-04-19", "close": 909.437805, "volume": 6435539, "typical_volume": 6443928.25, "trend": 748.854136, "fair_value": 519.703898, "relative_strength": 24.851277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.988503, "energy": 57.800385, "activity_lines": [ 952.900293, 956.157494, 890.753279, 828.208199 ] }, { "date": "2024-04-26", "close": 934.339783, "volume": 8420533, "typical_volume": 6466383.3, "trend": 759.781397, "fair_value": 522.162075, "relative_strength": 25.712045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.297482, "energy": 48.950661, "activity_lines": [ 942.321513, 953.915209, 901.338183, 840.175015 ] }, { "date": "2024-05-03", "close": 983.650513, "volume": 6992183, "typical_volume": 6512313.1, "trend": 772.722178, "fair_value": 524.738194, "relative_strength": 30.817882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.907194, "energy": 47.122055, "activity_lines": [ 951.621529, 959.643331, 915.168908, 854.618184 ] }, { "date": "2024-05-10", "close": 968.610718, "volume": 8300853, "typical_volume": 6158304.15, "trend": 785.549542, "fair_value": 527.131658, "relative_strength": 30.039957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.713033, "energy": 43.437889, "activity_lines": [ 956.562468, 961.307347, 925.916535, 867.256154 ] }, { "date": "2024-05-17", "close": 1036.906128, "volume": 7683384, "typical_volume": 6282887.25, "trend": 801.082424, "fair_value": 529.987643, "relative_strength": 35.154358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.790863, "energy": 62.76949, "activity_lines": [ 985.869495, 974.370217, 941.749278, 883.472708 ] }, { "date": "2024-05-24", "close": 1061.16687, "volume": 12143908, "typical_volume": 6495825.05, "trend": 817.550562, "fair_value": 532.948757, "relative_strength": 33.897093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.161084, "energy": 65.989664, "activity_lines": [ 1017.395455, 990.505569, 958.191582, 900.25235 ] }, { "date": "2024-05-31", "close": 986.36261, "volume": 8345012, "typical_volume": 6690596.75, "trend": 831.203062, "fair_value": 535.336382, "relative_strength": 25.660861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.294188, "energy": 54.526706, "activity_lines": [ 1013.871391, 991.388686, 965.810798, 911.143449 ] }, { "date": "2024-06-07", "close": 1041.245483, "volume": 9895190, "typical_volume": 6987312.1, "trend": 845.532764, "fair_value": 537.899925, "relative_strength": 27.06604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.730339, "energy": 55.477332, "activity_lines": [ 1025.173429, 1002.243335, 977.265923, 924.694573 ] }, { "date": "2024-06-14", "close": 1094.254517, "volume": 6482733, "typical_volume": 7029852.4, "trend": 861.082084, "fair_value": 541.078704, "relative_strength": 31.242974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.870712, "energy": 59.865396, "activity_lines": [ 1050.305481, 1021.867223, 992.195105, 940.741138 ] }, { "date": "2024-06-21", "close": 1070.092285, "volume": 4974064, "typical_volume": 7097536.3, "trend": 875.715869, "fair_value": 544.080341, "relative_strength": 27.025636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.634855, "energy": 53.557419, "activity_lines": [ 1059.007202, 1035.250169, 1003.071182, 954.225667 ] }, { "date": "2024-06-28", "close": 1059.145142, "volume": 7234297, "typical_volume": 6991289.15, "trend": 889.991325, "fair_value": 546.9169, "relative_strength": 22.113412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.585109, "energy": 51.612747, "activity_lines": [ 1061.847465, 1044.438982, 1011.383555, 966.059814 ] }, { "date": "2024-07-05", "close": 1146.425171, "volume": 12118001, "typical_volume": 7057410.8, "trend": 907.213918, "fair_value": 550.305837, "relative_strength": 29.255964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.574105, "energy": 63.709024, "activity_lines": [ 1093.915853, 1066.774939, 1026.745488, 982.603933 ] }, { "date": "2024-07-12", "close": 1158.950073, "volume": 8917419, "typical_volume": 7235968.7, "trend": 924.612384, "fair_value": 553.75435, "relative_strength": 28.526516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.662032, "energy": 62.889534, "activity_lines": [ 1119.488371, 1087.532053, 1042.029696, 998.844975 ] }, { "date": "2024-07-19", "close": 1128.67334, "volume": 4990335, "typical_volume": 7226735.5, "trend": 939.882275, "fair_value": 557.185603, "relative_strength": 24.007041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.705706, "energy": 57.072993, "activity_lines": [ 1127.121672, 1099.597043, 1053.247417, 1012.010198 ] }, { "date": "2024-07-26", "close": 1192.390869, "volume": 6136390, "typical_volume": 7321922.55, "trend": 956.971999, "fair_value": 561.184218, "relative_strength": 28.349194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.660293, "energy": 71.125605, "activity_lines": [ 1153.699561, 1120.336808, 1069.504524, 1028.301075 ] }, { "date": "2024-08-02", "close": 1235.744141, "volume": 7011485, "typical_volume": 7340732.15, "trend": 974.683344, "fair_value": 565.462604, "relative_strength": 32.477393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.773725, "energy": 75.293362, "activity_lines": [ 1186.575301, 1146.13199, 1088.799534, 1046.286375 ] }, { "date": "2024-08-09", "close": 1286.166504, "volume": 11553906, "typical_volume": 7595249.7, "trend": 994.414034, "fair_value": 570.234298, "relative_strength": 38.471667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.929811, "energy": 79.755305, "activity_lines": [ 1224.48523, 1177.920743, 1111.632828, 1066.382062 ] }, { "date": "2024-08-16", "close": 1174.100342, "volume": 14331633, "typical_volume": 8056475.15, "trend": 1009.863481, "fair_value": 574.434386, "relative_strength": 24.584518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.988737, "energy": 59.667924, "activity_lines": [ 1215.723682, 1183.88285, 1122.363638, 1077.974727 ] }, { "date": "2024-08-23", "close": 1165.350464, "volume": 9930232, "typical_volume": 8261072.55, "trend": 1024.496928, "fair_value": 578.480748, "relative_strength": 21.355957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.282838, "energy": 52.524967, "activity_lines": [ 1203.03549, 1185.838528, 1131.40095, 1088.006146 ] }, { "date": "2024-08-30", "close": 1115.125854, "volume": 51154139, "typical_volume": 10652561.8, "trend": 1036.64588, "fair_value": 582.17344, "relative_strength": 13.491047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.427944, "energy": 35.702501, "activity_lines": [ 1171.16062, 1177.369804, 1134.832464, 1093.853173 ] }, { "date": "2024-09-06", "close": 1087.54187, "volume": 9452512, "typical_volume": 10803410.45, "trend": 1046.432206, "fair_value": 585.674077, "relative_strength": 11.702912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.096035, "energy": 23.871053, "activity_lines": [ 1135.24209, 1163.067019, 1134.845316, 1097.136785 ] }, { "date": "2024-09-13", "close": 1105.881836, "volume": 5866433, "typical_volume": 10675705.45, "trend": 1053.974772, "fair_value": 589.297873, "relative_strength": 10.670345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.078565, "energy": 25.163985, "activity_lines": [ 1115.317033, 1151.582468, 1135.756716, 1100.972245 ] }, { "date": "2024-09-20", "close": 1042.656006, "volume": 8316842, "typical_volume": 10741938.4, "trend": 1058.379218, "fair_value": 592.473777, "relative_strength": 2.058908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.909665, "energy": 22.319174, "activity_lines": [ 1086.335677, 1129.339464, 1129.829742, 1100.242002 ] }, { "date": "2024-09-27", "close": 1063.76416, "volume": 8510736, "typical_volume": 10752432.55, "trend": 1063.418235, "fair_value": 595.836917, "relative_strength": 2.098541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.974344, "energy": 21.496604, "activity_lines": [ 1073.153328, 1113.048744, 1125.632089, 1100.589418 ] }, { "date": "2024-10-04", "close": 1045.374878, "volume": 6772434, "typical_volume": 10706885.05, "trend": 1066.154559, "fair_value": 599.118868, "relative_strength": 4.423799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.470004, "energy": 31.556145, "activity_lines": [ 1060.613639, 1094.594684, 1119.229965, 1099.425331 ] }, { "date": "2024-10-11", "close": 1052.345093, "volume": 5035815, "typical_volume": 10351480.4, "trend": 1068.888176, "fair_value": 602.480949, "relative_strength": 4.698332, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.048444, "energy": 39.019028, "activity_lines": [ 1055.04742, 1080.080955, 1113.451343, 1098.534397 ] }, { "date": "2024-10-18", "close": 1010.870178, "volume": 7556107, "typical_volume": 10312035.15, "trend": 1069.718245, "fair_value": 605.836494, "relative_strength": 0.468047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.955549, "energy": 49.63012, "activity_lines": [ 1038.002681, 1061.36086, 1103.764738, 1094.791301 ] }, { "date": "2024-10-25", "close": 979.380859, "volume": 4830995, "typical_volume": 10058825.4, "trend": 1069.24883, "fair_value": 608.987697, "relative_strength": -0.458751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.768439, "energy": 57.885779, "activity_lines": [ 1016.795613, 1041.920822, 1090.962447, 1088.963082 ] }, { "date": "2024-11-01", "close": 992.629089, "volume": 3806170, "typical_volume": 9924997.25, "trend": 1069.248967, "fair_value": 612.300318, "relative_strength": -0.137117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.502346, "energy": 59.280053, "activity_lines": [ 1004.222965, 1028.429907, 1079.716486, 1084.019873 ] }, { "date": "2024-11-08", "close": 959.360168, "volume": 6099730, "typical_volume": 9981280.55, "trend": 1069.598092, "fair_value": 615.386616, "relative_strength": -3.235664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.590091, "energy": 70.986426, "activity_lines": [ 985.303015, 1012.030486, 1065.785987, 1076.930273 ] }, { "date": "2024-11-15", "close": 946.556885, "volume": 6817457, "typical_volume": 9960438.55, "trend": 1070.835394, "fair_value": 618.577099, "relative_strength": -2.414248, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.000182, "energy": 86.610374, "activity_lines": [ 967.849617, 996.135299, 1051.163424, 1068.992131 ] }, { "date": "2024-11-22", "close": 938.301453, "volume": 2573974, "typical_volume": 9483237.2, "trend": 1070.96745, "fair_value": 621.649052, "relative_strength": -5.107005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.041117, "energy": 87.035768, "activity_lines": [ 954.696956, 981.302488, 1036.290763, 1060.441554 ] }, { "date": "2024-11-29", "close": 955.010071, "volume": 5230231, "typical_volume": 9298877.8, "trend": 1070.012769, "fair_value": 624.907404, "relative_strength": -4.687579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.740598, "energy": 84.31481, "activity_lines": [ 951.95175, 972.554523, 1024.000465, 1052.960433 ] }, { "date": "2024-12-06", "close": 983.829895, "volume": 5428381, "typical_volume": 9320780.1, "trend": 1070.520074, "fair_value": 628.306655, "relative_strength": -4.421889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.917912, "energy": 70.956482, "activity_lines": [ 960.43787, 970.640089, 1015.426055, 1047.400247 ] }, { "date": "2024-12-13", "close": 967.417908, "volume": 3962966, "typical_volume": 9212108.9, "trend": 1068.2038, "fair_value": 631.650452, "relative_strength": -6.762533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.574561, "energy": 52.160315, "activity_lines": [ 964.039942, 967.195007, 1005.978329, 1040.748495 ] }, { "date": "2024-12-20", "close": 962.474548, "volume": 4336133, "typical_volume": 9078341.3, "trend": 1064.914056, "fair_value": 635.001118, "relative_strength": -3.013584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.207441, "energy": 46.19636, "activity_lines": [ 965.457043, 964.268532, 997.131106, 1033.927253 ] }, { "date": "2024-12-27", "close": 961.387024, "volume": 4021833, "typical_volume": 8701737.65, "trend": 1064.081537, "fair_value": 638.159178, "relative_strength": -4.439412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.482259, "energy": 42.413237, "activity_lines": [ 965.45046, 962.778336, 989.481594, 1027.248089 ] }, { "date": "2025-01-03", "close": 964.748474, "volume": 7604785, "typical_volume": 8365395.25, "trend": 1061.531637, "fair_value": 641.541834, "relative_strength": -5.203901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.932811, "energy": 40.591835, "activity_lines": [ 965.025321, 962.799006, 983.698789, 1020.839504 ] }, { "date": "2025-01-10", "close": 993.024597, "volume": 12773625, "typical_volume": 8507564.9, "trend": 1058.157306, "fair_value": 645.157986, "relative_strength": -0.519868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.725712, "energy": 31.837581, "activity_lines": [ 973.37633, 968.226832, 981.605861, 1016.419695 ] }, { "date": "2025-01-17", "close": 983.38501, "volume": 4791224, "typical_volume": 6189419.15, "trend": 1055.267063, "fair_value": 648.909486, "relative_strength": -0.941793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.563691, "energy": 26.259232, "activity_lines": [ 977.901164, 971.894815, 979.415477, 1011.595676 ] }, { "date": "2025-01-24", "close": 946.754578, "volume": 2795002, "typical_volume": 5856543.65, "trend": 1051.520711, "fair_value": 652.515728, "relative_strength": -4.473021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.643934, "energy": 31.735356, "activity_lines": [ 969.15138, 968.465905, 974.363818, 1004.594871 ] }, { "date": "2025-01-31", "close": 959.261353, "volume": 4668336, "typical_volume": 5796638.8, "trend": 1045.281917, "fair_value": 656.119741, "relative_strength": -5.198918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.778775, "energy": 30.073819, "activity_lines": [ 965.618518, 967.307359, 971.173696, 998.642654 ] }, { "date": "2025-02-07", "close": 982.890686, "volume": 12026096, "typical_volume": 5982101.5, "trend": 1039.413271, "fair_value": 659.980324, "relative_strength": -3.30389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.984413, "energy": 22.983258, "activity_lines": [ 970.103813, 970.063966, 970.932179, 994.617413 ] }, { "date": "2025-02-14", "close": 891.635986, "volume": 3707081, "typical_volume": 5741918.75, "trend": 1031.512026, "fair_value": 663.3542, "relative_strength": -9.827581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.428126, "energy": 46.433171, "activity_lines": [ 942.961393, 955.721889, 962.284336, 985.083395 ] }, { "date": "2025-02-21", "close": 875.322876, "volume": 7794401, "typical_volume": 5793017.1, "trend": 1020.943093, "fair_value": 666.750993, "relative_strength": -10.856446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.594295, "energy": 60.351955, "activity_lines": [ 917.140511, 940.090046, 952.90252, 975.006676 ] }, { "date": "2025-02-28", "close": 866.671936, "volume": 4890802, "typical_volume": 5785766.45, "trend": 1008.640686, "fair_value": 670.155142, "relative_strength": -8.991553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.992369, "energy": 72.915715, "activity_lines": [ 895.640124, 924.559759, 943.506577, 965.053698 ] }, { "date": "2025-03-07", "close": 890.5979, "volume": 6069385, "typical_volume": 5711430.35, "trend": 995.455066, "fair_value": 673.559056, "relative_strength": -8.116208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.064573, "energy": 71.277905, "activity_lines": [ 887.453902, 915.121513, 937.273456, 957.438034 ] }, { "date": "2025-03-14", "close": 873.098328, "volume": 3813641, "typical_volume": 5660562.65, "trend": 985.421665, "fair_value": 676.834312, "relative_strength": -9.090537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.021348, "energy": 67.69912, "activity_lines": [ 878.012052, 903.788602, 929.946433, 949.544051 ] }, { "date": "2025-03-21", "close": 908.196289, "volume": 5176476, "typical_volume": 5729077.95, "trend": 976.84986, "fair_value": 680.422554, "relative_strength": -9.062759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.617064, "energy": 43.893492, "activity_lines": [ 887.589014, 900.503505, 926.468181, 944.561769 ] }, { "date": "2025-03-28", "close": 876.361023, "volume": 7181076, "typical_volume": 5783145.25, "trend": 968.891032, "fair_value": 683.836263, "relative_strength": -12.596422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.163442, "energy": 39.879788, "activity_lines": [ 885.450199, 892.97251, 920.360059, 938.078618 ] }, { "date": "2025-04-04", "close": 857.081848, "volume": 9968993, "typical_volume": 5940722.05, "trend": 961.209031, "fair_value": 687.034036, "relative_strength": -11.959485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.124614, "energy": 39.799732, "activity_lines": [ 876.815784, 883.882101, 912.81106, 930.865122 ] }, { "date": "2025-04-11", "close": 859.009705, "volume": 7298248, "typical_volume": 6176935.75, "trend": 952.97996, "fair_value": 690.271842, "relative_strength": -11.287154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.263356, "energy": 37.55812, "activity_lines": [ 869.463326, 876.772625, 905.871738, 924.271617 ] }, { "date": "2025-04-18", "close": 822.132202, "volume": 15892552, "typical_volume": 6710051.8, "trend": 945.629167, "fair_value": 693.35099, "relative_strength": -18.493819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.282979, "energy": 45.721926, "activity_lines": [ 851.924247, 864.780906, 895.797852, 915.829827 ] }, { "date": "2025-04-25", "close": 849.914001, "volume": 6283426, "typical_volume": 6752804.05, "trend": 938.500828, "fair_value": 696.609471, "relative_strength": -16.156499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.391734, "energy": 42.621194, "activity_lines": [ 847.04351, 860.763304, 889.002604, 909.654655 ] }, { "date": "2025-05-02", "close": 872.060242, "volume": 4084586, "typical_volume": 6758885.05, "trend": 932.723674, "fair_value": 700.096357, "relative_strength": -14.748849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.416053, "energy": 37.253733, "activity_lines": [ 853.430339, 861.530874, 884.954216, 905.368165 ] }, { "date": "2025-05-09", "close": 868.698792, "volume": 3920923, "typical_volume": 6738124.55, "trend": 926.60213, "fair_value": 703.545216, "relative_strength": -13.573453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.124817, "energy": 32.952271, "activity_lines": [ 858.983403, 861.746591, 881.039774, 901.237528 ] }, { "date": "2025-05-16", "close": 892.476379, "volume": 4507069, "typical_volume": 6762386.35, "trend": 922.65567, "fair_value": 707.046992, "relative_strength": -14.386318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.442187, "energy": 19.323902, "activity_lines": [ 871.687866, 866.248654, 879.836416, 899.035866 ] }, { "date": "2025-05-23", "close": 898.309509, "volume": 8175816, "typical_volume": 6790937.9, "trend": 919.953292, "fair_value": 710.480127, "relative_strength": -12.843465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.279234, "energy": 17.510816, "activity_lines": [ 884.105595, 871.777132, 879.516739, 897.465146 ] }, { "date": "2025-05-30", "close": 919.467224, "volume": 4752170, "typical_volume": 6389865.15, "trend": 917.514563, "fair_value": 714.115431, "relative_strength": -10.145187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.92453, "energy": 14.118488, "activity_lines": [ 898.497408, 880.694082, 881.52846, 897.433787 ] }, { "date": "2025-06-06", "close": 949.275757, "volume": 5342034, "typical_volume": 6417405.65, "trend": 917.178416, "fair_value": 717.968557, "relative_strength": -7.879587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.488029, "energy": 27.230977, "activity_lines": [ 918.188517, 894.825839, 886.729361, 899.482896 ] }, { "date": "2025-06-13", "close": 963.908142, "volume": 5512071, "typical_volume": 6553259.1, "trend": 917.756791, "fair_value": 722.05976, "relative_strength": -5.044823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.958115, "energy": 44.016732, "activity_lines": [ 937.609387, 910.292307, 893.486248, 902.497717 ] }, { "date": "2025-06-20", "close": 946.260254, "volume": 4939943, "typical_volume": 6566839.45, "trend": 918.022085, "fair_value": 725.92807, "relative_strength": -7.906456, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.314227, "energy": 47.254159, "activity_lines": [ 944.800338, 920.607773, 898.4807, 904.33665 ] }, { "date": "2025-06-27", "close": 970.680542, "volume": 4882791, "typical_volume": 6209674.2, "trend": 918.544434, "fair_value": 729.903481, "relative_strength": -7.193144, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.513058, "energy": 55.885029, "activity_lines": [ 956.545793, 933.776916, 905.862803, 907.73397 ] }, { "date": "2025-07-04", "close": 989.663086, "volume": 4535754, "typical_volume": 6251107.85, "trend": 918.738873, "fair_value": 733.971657, "relative_strength": -4.348644, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.294102, "energy": 64.943098, "activity_lines": [ 969.794027, 947.696553, 915.110912, 912.32227 ] }, { "date": "2025-07-11", "close": 968.505432, "volume": 4131962, "typical_volume": 6067985.9, "trend": 918.775124, "fair_value": 737.873111, "relative_strength": -4.839589, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.408884, "energy": 57.954495, "activity_lines": [ 971.309985, 955.228451, 921.87721, 915.533016 ] }, { "date": "2025-07-18", "close": 963.908142, "volume": 4407197, "typical_volume": 6043805.65, "trend": 918.822911, "fair_value": 741.873207, "relative_strength": -4.266144, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.109938, "energy": 56.655371, "activity_lines": [ 970.011536, 960.170929, 927.761944, 918.444824 ] }, { "date": "2025-07-25", "close": 976.400024, "volume": 4072227, "typical_volume": 5943947.75, "trend": 919.323344, "fair_value": 745.960004, "relative_strength": -2.106247, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.672187, "energy": 63.344342, "activity_lines": [ 972.877047, 965.65358, 934.373352, 922.159476 ] }, { "date": "2025-08-01", "close": 949.049988, "volume": 5224020, "typical_volume": 6014466.7, "trend": 918.800061, "fair_value": 749.803834, "relative_strength": -3.269903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.646811, "energy": 34.55032, "activity_lines": [ 964.616561, 964.637612, 937.971413, 924.077324 ] }, { "date": "2025-08-08", "close": 936.150024, "volume": 3704709, "typical_volume": 5940878.35, "trend": 916.904242, "fair_value": 753.381766, "relative_strength": -3.123702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.458916, "energy": 25.083943, "activity_lines": [ 953.498124, 960.353642, 939.979232, 925.196677 ] }, { "date": "2025-08-15", "close": 988.799988, "volume": 3896665, "typical_volume": 5776657.8, "trend": 917.084741, "fair_value": 757.288115, "relative_strength": 1.590547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.774989, "energy": 32.195733, "activity_lines": [ 963.497213, 965.339069, 946.86822, 929.835112 ] }, { "date": "2025-08-22", "close": 988.799988, "volume": 2956356, "typical_volume": 5426025.95, "trend": 918.486255, "fair_value": 761.230479, "relative_strength": 0.968269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.378221, "energy": 37.450978, "activity_lines": [ 972.143331, 969.605874, 953.221784, 934.461902 ] }, { "date": "2025-08-29", "close": 981.049988, "volume": 7504799, "typical_volume": 5436353.5, "trend": 919.212543, "fair_value": 765.209913, "relative_strength": 2.195614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.952888, "energy": 37.917874, "activity_lines": [ 976.546659, 972.011009, 958.210024, 938.498272 ] }, { "date": "2025-09-05", "close": 1013.849976, "volume": 7150808, "typical_volume": 4999266.3, "trend": 920.244519, "fair_value": 769.365781, "relative_strength": 4.413494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.282332, "energy": 59.051772, "activity_lines": [ 991.57332, 979.747237, 965.740928, 944.603913 ] }, { "date": "2025-09-12", "close": 1044.75, "volume": 4189184, "typical_volume": 4894554.2, "trend": 925.34832, "fair_value": 773.799898, "relative_strength": 6.102415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.93338, "energy": 73.973812, "activity_lines": [ 1012.579989, 992.316753, 975.301749, 952.636524 ] }, { "date": "2025-09-19", "close": 1037.300049, "volume": 3689328, "typical_volume": 4874791.3, "trend": 930.747559, "fair_value": 778.214758, "relative_strength": 4.432551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.348389, "energy": 73.226798, "activity_lines": [ 1023.863342, 1002.530151, 983.225261, 959.859217 ] }, { "date": "2025-09-26", "close": 975.0, "volume": 5522982, "typical_volume": 4954894.25, "trend": 934.358494, "fair_value": 782.041415, "relative_strength": 0.891087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.39389, "energy": 52.058187, "activity_lines": [ 1011.146676, 1000.165458, 984.428579, 962.714213 ] }, { "date": "2025-10-03", "close": 988.299988, "volume": 3063532, "typical_volume": 4882717.4, "trend": 937.61523, "fair_value": 785.733479, "relative_strength": 1.387247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.697376, "energy": 38.49944, "activity_lines": [ 1003.783338, 1000.017273, 986.392366, 966.194309 ] }, { "date": "2025-10-10", "close": 993.450012, "volume": 6231175, "typical_volume": 4785485.35, "trend": 941.626953, "fair_value": 789.522131, "relative_strength": 0.480562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.149703, "energy": 24.008578, "activity_lines": [ 997.653341, 1000.589094, 988.390328, 969.796553 ] }, { "date": "2025-10-17", "close": 987.650024, "volume": 3696464, "typical_volume": 4732700.05, "trend": 944.275411, "fair_value": 793.284252, "relative_strength": -1.646257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.680728, "energy": 19.906672, "activity_lines": [ 990.950012, 999.299098, 989.382861, 972.765784 ] }, { "date": "2025-10-24", "close": 1004.900024, "volume": 2156473, "typical_volume": 4573422.0, "trend": 948.560044, "fair_value": 797.032619, "relative_strength": -0.183408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.655112, "energy": 18.604374, "activity_lines": [ 993.803349, 1000.209102, 991.693571, 976.677049 ] }, { "date": "2025-10-31", "close": 974.450012, "volume": 2829028, "typical_volume": 4439269.85, "trend": 952.472316, "fair_value": 800.522533, "relative_strength": -2.791439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.59148, "energy": 13.705467, "activity_lines": [ 988.666683, 995.290012, 990.839402, 978.347369 ] }, { "date": "2025-11-07", "close": 944.099976, "volume": 4566742, "typical_volume": 4420609.8, "trend": 955.308659, "fair_value": 803.884601, "relative_strength": -4.843624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.748112, "energy": 8.760684, "activity_lines": [ 973.450004, 985.113643, 987.044554, 977.807218 ] }, { "date": "2025-11-14", "close": 944.450012, "volume": 4822707, "typical_volume": 4417605.6, "trend": 959.385919, "fair_value": 807.423977, "relative_strength": -6.168247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.189656, "energy": 14.983375, "activity_lines": [ 961.296671, 975.672735, 983.293331, 977.106661 ] }, { "date": "2025-11-21", "close": 924.299988, "volume": 3575575, "typical_volume": 4369596.65, "trend": 961.865452, "fair_value": 810.830428, "relative_strength": -8.555511, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.677083, "energy": 40.790442, "activity_lines": [ 945.693331, 963.830004, 977.747964, 974.843052 ] }, { "date": "2025-11-28", "close": 942.5, "volume": 8090622, "typical_volume": 4567529.65, "trend": 964.213444, "fair_value": 814.269616, "relative_strength": -7.068372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.236462, "energy": 46.16558, "activity_lines": [ 940.379997, 957.486366, 974.247185, 973.593668 ] }, { "date": "2025-12-05", "close": 931.450012, "volume": 4282851, "typical_volume": 4561312.35, "trend": 966.305151, "fair_value": 817.686512, "relative_strength": -7.903416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.380853, "energy": 55.071787, "activity_lines": [ 935.543335, 950.857276, 969.817861, 971.479898 ] }, { "date": "2025-12-12", "close": 929.150024, "volume": 3707844, "typical_volume": 4543093.2, "trend": 967.527606, "fair_value": 821.087726, "relative_strength": -7.482795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.344876, "energy": 52.783583, "activity_lines": [ 932.806677, 944.601825, 965.324054, 969.082793 ] }, { "date": "2025-12-19", "close": 919.599976, "volume": 2830959, "typical_volume": 4423440.15, "trend": 968.237288, "fair_value": 824.350054, "relative_strength": -7.902108, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.180537, "energy": 59.046704, "activity_lines": [ 927.883333, 937.685456, 960.145718, 965.990688 ] }, { "date": "2025-12-26", "close": 911.549988, "volume": 1849952, "typical_volume": 4330702.3, "trend": 967.973381, "fair_value": 827.562971, "relative_strength": -8.729316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.165091, "energy": 66.624169, "activity_lines": [ 921.933329, 930.64818, 954.340954, 962.333443 ] }, { "date": "2026-01-02", "close": 916.900024, "volume": 2327562, "typical_volume": 4252247.15, "trend": 966.894189, "fair_value": 830.742851, "relative_strength": -8.946834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.57713, "energy": 61.666955, "activity_lines": [ 918.616671, 925.967275, 949.162861, 959.038388 ] }, { "date": "2026-01-09", "close": 894.900024, "volume": 2638640, "typical_volume": 4236361.35, "trend": 964.593919, "fair_value": 833.714999, "relative_strength": -8.552366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.130111, "energy": 69.207184, "activity_lines": [ 909.673344, 918.88637, 942.231911, 954.393603 ] }, { "date": "2026-01-16", "close": 868.099976, "volume": 2699673, "typical_volume": 3996105.05, "trend": 961.988576, "fair_value": 836.535083, "relative_strength": -10.942775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.826217, "energy": 78.870393, "activity_lines": [ 894.233333, 908.379093, 933.195718, 948.168187 ] }, { "date": "2026-01-23", "close": 882.0, "volume": 3338596, "typical_volume": 3805494.45, "trend": 959.032558, "fair_value": 839.49375, "relative_strength": -6.911236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.719113, "energy": 70.508864, "activity_lines": [ 887.496667, 901.78091, 926.021193, 943.007634 ] }, { "date": "2026-01-30", "close": 885.299988, "volume": 1868555, "typical_volume": 3689463.0, "trend": 955.553788, "fair_value": 842.446325, "relative_strength": -7.291337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.925198, "energy": 70.832363, "activity_lines": [ 884.366663, 896.918181, 919.788811, 938.250694 ] }, { "date": "2026-02-06", "close": 888.150024, "volume": 2863128, "typical_volume": 3648153.0, "trend": 952.875275, "fair_value": 845.173833, "relative_strength": -8.007774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.032902, "energy": 64.217175, "activity_lines": [ 883.93667, 893.28273, 914.587146, 933.902064 ] }, { "date": "2026-02-13", "close": 904.700012, "volume": 7288523, "typical_volume": 3736430.05, "trend": 950.90167, "fair_value": 848.025282, "relative_strength": -5.311442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.516559, "energy": 43.568553, "activity_lines": [ 890.940006, 893.64455, 911.671909, 930.793982 ] }, { "date": "2026-02-20", "close": 900.75, "volume": 2231941, "typical_volume": 3694850.5, "trend": 948.380003, "fair_value": 850.877717, "relative_strength": -5.941079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.762991, "energy": 32.467457, "activity_lines": [ 895.97334, 893.774549, 908.715242, 927.558391 ] }, { "date": "2026-02-27", "close": 921.700012, "volume": 3769796, "typical_volume": 3571781.55, "trend": 947.468337, "fair_value": 853.823734, "relative_strength": -2.123734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.914432, "energy": 20.303654, "activity_lines": [ 905.813342, 898.230006, 908.170718, 925.837101 ] }, { "date": "2026-03-06", "close": 913.049988, "volume": 2718026, "typical_volume": 3522859.65, "trend": 946.698336, "fair_value": 856.702088, "relative_strength": -0.044272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.268139, "energy": 20.080959, "activity_lines": [ 910.123336, 901.074548, 907.14405, 923.616562 ] }, { "date": "2026-03-13", "close": 905.900024, "volume": 2921150, "typical_volume": 3561093.5, "trend": 943.935004, "fair_value": 859.519263, "relative_strength": 4.731101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.201546, "energy": 17.410114, "activity_lines": [ 910.200008, 902.591825, 905.791671, 920.984413 ] }, { "date": "2026-03-20", "close": 890.5, "volume": 2683865, "typical_volume": 3553835.35, "trend": 940.658337, "fair_value": 862.216738, "relative_strength": 3.133286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.070147, "energy": 17.5801, "activity_lines": [ 903.960006, 901.509096, 903.444052, 917.536994 ] }, { "date": "2026-03-27", "close": 896.700012, "volume": 2604949, "typical_volume": 3455745.7, "trend": 937.846671, "fair_value": 864.885998, "relative_strength": 5.083395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.183148, "energy": 22.94898, "activity_lines": [ 900.733341, 901.633644, 902.086672, 914.700973 ] }, { "date": "2026-04-03", "close": 864.25, "volume": 2907508, "typical_volume": 3359985.75, "trend": 932.860006, "fair_value": 867.33096, "relative_strength": 1.722505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.815049, "energy": 35.372096, "activity_lines": [ 886.960006, 895.338188, 897.864529, 909.9528 ] }, { "date": "2026-04-10", "close": 915.400024, "volume": 3269714, "typical_volume": 3344692.7, "trend": 928.54834, "fair_value": 870.044303, "relative_strength": 1.728463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.303256, "energy": 24.183631, "activity_lines": [ 894.066679, 898.665464, 898.895721, 908.82635 ] }, { "date": "2026-04-17", "close": 943.950012, "volume": 2181265, "typical_volume": 3049224.85, "trend": 925.436672, "fair_value": 872.84608, "relative_strength": 3.368265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.844619, "energy": 2.752423, "activity_lines": [ 910.533345, 906.636373, 902.688341, 909.820006 ] }, { "date": "2026-04-24", "close": 927.400024, "volume": 3462673, "typical_volume": 3008215.95, "trend": 923.850006, "fair_value": 875.534565, "relative_strength": 3.309177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.432908, "energy": 9.997231, "activity_lines": [ 918.946683, 910.583649, 904.897866, 909.946674 ] }, { "date": "2026-05-01", "close": 891.900024, "volume": 4295740, "typical_volume": 3037610.75, "trend": 920.636674, "fair_value": 878.01365, "relative_strength": -1.125999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.076951, "energy": 14.947858, "activity_lines": [ 913.066687, 907.663652, 903.745725, 907.885385 ] }, { "date": "2026-05-08", "close": 940.049988, "volume": 3426720, "typical_volume": 3067398.8, "trend": 918.856673, "fair_value": 880.822684, "relative_strength": 3.299268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.388593, "energy": 17.444604, "activity_lines": [ 923.556677, 913.659102, 907.356676, 909.137857 ] }, { "date": "2026-05-15", "close": 1011.700012, "volume": 8970159, "typical_volume": 3423409.15, "trend": 919.658339, "fair_value": 884.209393, "relative_strength": 13.265268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.97247, "energy": 52.573182, "activity_lines": [ 952.876676, 932.348193, 917.694057, 915.12775 ] }, { "date": "2026-05-22", "close": 1038.949951, "volume": 23892773, "typical_volume": 4501669.7, "trend": 920.793337, "fair_value": 887.685911, "relative_strength": 15.494153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.741616, "energy": 71.794613, "activity_lines": [ 984.859989, 954.198182, 930.149766, 922.823983 ] }, { "date": "2026-05-29", "close": 1077.699951, "volume": 11008524, "typical_volume": 4920163.9, "trend": 924.235002, "fair_value": 891.349757, "relative_strength": 20.149548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.562659, "energy": 83.411797, "activity_lines": [ 1023.42664, 980.674536, 945.714761, 932.94699 ] }, { "date": "2026-06-05", "close": 1089.0, "volume": 919205, "typical_volume": 4831140.5, "trend": 929.065002, "fair_value": 895.150241, "relative_strength": 21.818793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.35914, "energy": 87.258856, "activity_lines": [ 1055.739978, 1005.801809, 961.485475, 943.57699 ] }, { "date": "2026-06-12", "close": 1104.699951, "volume": 872151, "typical_volume": 4707818.25, "trend": 934.406667, "fair_value": 898.780156, "relative_strength": 21.75933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.766077, "energy": 90.237397, "activity_lines": [ 1080.146635, 1030.287255, 977.699518, 954.908277 ] }, { "date": "2026-06-19", "close": 1069.838623, "volume": 887232, "typical_volume": 4658752.1, "trend": 939.257955, "fair_value": 902.148707, "relative_strength": 15.603117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.001116, "energy": 83.747554, "activity_lines": [ 1081.956185, 1044.06246, 989.532958, 963.645822 ] }, { "date": "2026-06-26", "close": 1100.411133, "volume": 0, "typical_volume": 4515595.7, "trend": 944.521659, "fair_value": 905.550698, "relative_strength": 18.229594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.112624, "energy": 82.040127, "activity_lines": [ 1090.080664, 1060.588329, 1003.39931, 974.042802 ] }, { "date": "2026-07-03", "close": 1139.575928, "volume": 1862016, "typical_volume": 4244270.35, "trend": 951.45919, "fair_value": 909.208756, "relative_strength": 20.868095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.167107, "energy": 81.614684, "activity_lines": [ 1107.162663, 1081.390322, 1019.984876, 986.626948 ] }, { "date": "2026-07-10", "close": 1149.766846, "volume": 7866956, "typical_volume": 4526021.1, "trend": 958.813084, "fair_value": 912.850089, "relative_strength": 21.729504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.998011, "energy": 75.225812, "activity_lines": [ 1123.516569, 1100.187466, 1036.422549, 999.42099 ] }, { "date": "2026-07-17", "close": 1142.673096, "volume": 6896885, "typical_volume": 4682375.55, "trend": 966.248854, "fair_value": 916.334146, "relative_strength": 19.85173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.122457, "energy": 77.890868, "activity_lines": [ 1133.454769, 1113.006349, 1050.998832, 1011.282927 ] }, { "date": "2026-07-24", "close": 1108.699951, "volume": 4906279, "typical_volume": 4791788.2, "trend": 972.82052, "fair_value": 919.392028, "relative_strength": 18.634701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.495005, "energy": 60.649885, "activity_lines": [ 1129.537044, 1115.96424, 1061.287324, 1020.47332 ] }, { "date": "2026-07-31", "close": 1126.0, "volume": 3918543, "typical_volume": 4841657.85, "trend": 979.790519, "fair_value": 922.502329, "relative_strength": 17.009534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.289398, "energy": 56.909958, "activity_lines": [ 1128.795247, 1120.30396, 1072.291774, 1030.355867 ] }, { "date": "2026-08-07", "close": 1114.199951, "volume": 4820152, "typical_volume": 4948472.2, "trend": 987.100517, "fair_value": 925.529403, "relative_strength": 14.515622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.479753, "energy": 49.163835, "activity_lines": [ 1122.414176, 1120.915487, 1081.124315, 1039.027443 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }