{ "ticker": { "uuid": "c3ccdea1-c699-4352-85fc-7dd9c19d69e5", "symbol": "BITI", "name": "PROSHARES SHORT BITCOIN ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -11.682, "architecture_energy": 13.745, "architecture_maturity": 17.969, "architecture_confidence": 65.951, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.34, "rotation_up": 16.47, "upward_expansion": 18.14, "deceleration": 69.48, "rotation_down": 52.54, "downward_expansion": 36.47 }, "activity_lines": [ 23.862861, 24.427336, 24.019931, 24.046048 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 23.55, "trend_reference": 23.904912, "distance_from_trend": -0.014847, "trend_direction": "Improving", "fair_value": 33.046556, "distance_from_fair_value": -0.287369, "fair_value_direction": "Improving", "relative_strength": -2.80818, "relative_strength_direction": "Improving", "price_momentum": -0.071816, "excess_performance": -0.19744, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014847, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.065184, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.287369, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.177806, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028082, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059108, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.071816, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.536348, "read": "Demand-led" } ], "volume": { "latest": 5252592, "relative_activity": 0.688413, "balance": 1.536348, "dry_up": 0.647922, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.07979, "annualized_volatility": 0.396046, "from_high_reference": -0.178181, "from_low_reference": 0.558779 }, "levels": { "trend_reference": 23.904912, "fair_value_reference": 33.046556, "structural_low": 19.979515, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.051567, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.055127, "regime_survival": 0.625, "best_return": 0.192681, "worst_return": -0.187722, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.176857, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.227907, "regime_survival": 0.25, "best_return": 0.268801, "worst_return": -0.365036, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.292408, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.467477, "regime_survival": 0.0, "best_return": 0.209742, "worst_return": -0.454653, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.582051, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.709514, "regime_survival": 0.0, "best_return": -0.582051, "worst_return": -0.582051, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": -0.210307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-03-07", "tenure": "Established", "return": -0.273984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": -0.19885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-10-24", "tenure": "Established", "return": -0.063604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.1547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.071076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.068989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.230242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.081879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.084211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.075566, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.003517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.04409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.011231, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.363549, "volume": 4603953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 95.796823, "volume": 3804373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 96.481248, "volume": 10169206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 95.482117, "volume": 2618939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 93.353535, "volume": 5911282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 93.136333, "volume": 3432019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 91.789679, "volume": 2492060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 88.249765, "volume": 5559181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 92.472867, "volume": 5130874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 83.199458, "volume": 5912582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 72.576398, "volume": 13696066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 70.8519, "volume": 5208342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 65.485654, "volume": 9362666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 66.66361, "volume": 8253419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 64.176813, "volume": 6383229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 62.826997, "volume": 4598299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 54.470482, "volume": 15587573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 57.095565, "volume": 11723243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 55.29208, "volume": 7965267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 57.705624, "volume": 7034117, "typical_volume": 6972334.5, "trend": 80.101506, "fair_value": 116.795912, "relative_strength": -44.656333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.709795, "energy": 71.120972, "activity_lines": [ 56.850073, 59.781464, 69.314872, 74.627942 ] }, { "date": "2024-01-05", "close": 54.853254, "volume": 9807512, "typical_volume": 7232512.45, "trend": 78.788839, "fair_value": 116.031188, "relative_strength": -45.026459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.490934, "energy": 67.127986, "activity_lines": [ 55.975108, 58.352144, 67.146275, 72.999023 ] }, { "date": "2024-01-12", "close": 55.248198, "volume": 32443757, "typical_volume": 8664481.65, "trend": 77.490774, "fair_value": 115.289932, "relative_strength": -44.403754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.306232, "energy": 64.547538, "activity_lines": [ 55.763374, 57.316871, 65.208197, 71.480271 ] }, { "date": "2024-01-19", "close": 57.881154, "volume": 16304185, "typical_volume": 8971230.6, "trend": 76.774775, "fair_value": 114.59826, "relative_strength": -41.392542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.982642, "energy": 61.023, "activity_lines": [ 56.377443, 57.044021, 63.713966, 70.215135 ] }, { "date": "2024-01-26", "close": 57.003502, "volume": 17874308, "typical_volume": 9733999.05, "trend": 75.967733, "fair_value": 113.912608, "relative_strength": -41.883024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.419493, "energy": 60.070323, "activity_lines": [ 56.64659, 56.749862, 62.319959, 68.939569 ] }, { "date": "2024-02-02", "close": 55.940467, "volume": 14271711, "typical_volume": 10152020.5, "trend": 75.101856, "fair_value": 113.230583, "relative_strength": -42.799853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.499009, "energy": 54.259806, "activity_lines": [ 56.447297, 56.438062, 61.007943, 67.647487 ] }, { "date": "2024-02-09", "close": 50.359603, "volume": 13316460, "typical_volume": 10646242.55, "trend": 74.052831, "fair_value": 112.499525, "relative_strength": -48.124549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.186428, "energy": 65.054515, "activity_lines": [ 54.505393, 55.261312, 59.342572, 66.051213 ] }, { "date": "2024-02-16", "close": 46.05311, "volume": 18160184, "typical_volume": 11429648.75, "trend": 72.827115, "fair_value": 111.735773, "relative_strength": -51.522417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.829813, "energy": 77.042787, "activity_lines": [ 51.427568, 53.528242, 57.470759, 64.244779 ] }, { "date": "2024-02-23", "close": 46.844099, "volume": 11099288, "typical_volume": 11706654.1, "trend": 71.57157, "fair_value": 110.998368, "relative_strength": -50.444729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.200011, "energy": 82.917304, "activity_lines": [ 49.226412, 52.092032, 55.892071, 62.568455 ] }, { "date": "2024-03-01", "close": 37.699085, "volume": 55074683, "typical_volume": 14203844.55, "trend": 69.970044, "fair_value": 110.17478, "relative_strength": -59.521449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.536632, "energy": 94.530005, "activity_lines": [ 44.712722, 49.179482, 53.639598, 60.383134 ] }, { "date": "2024-03-08", "close": 33.647314, "volume": 82636793, "typical_volume": 18040055.1, "trend": 68.266676, "fair_value": 109.324475, "relative_strength": -62.633536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.76823, "energy": 96.828568, "activity_lines": [ 40.135402, 45.850119, 51.262071, 58.039732 ] }, { "date": "2024-03-15", "close": 33.647314, "volume": 68968481, "typical_volume": 20803675.85, "trend": 66.209468, "fair_value": 108.492858, "relative_strength": -61.860963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.867167, "energy": 94.218112, "activity_lines": [ 37.044293, 42.95818, 49.120506, 55.806225 ] }, { "date": "2024-03-22", "close": 36.465937, "volume": 63103848, "typical_volume": 23698451.15, "trend": 64.231772, "fair_value": 107.709957, "relative_strength": -58.819221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.474628, "energy": 87.866639, "activity_lines": [ 36.006877, 40.96428, 47.432758, 53.887287 ] }, { "date": "2024-03-29", "close": 32.546289, "volume": 40765964, "typical_volume": 25268616.05, "trend": 62.100607, "fair_value": 106.901745, "relative_strength": -62.707832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.616061, "energy": 87.9274, "activity_lines": [ 34.302057, 38.599213, 45.535453, 51.843062 ] }, { "date": "2024-04-05", "close": 34.200288, "volume": 35715793, "typical_volume": 26641734.75, "trend": 60.057879, "fair_value": 106.128325, "relative_strength": -59.720858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.739816, "energy": 67.249757, "activity_lines": [ 34.101757, 36.995507, 43.952526, 50.043042 ] }, { "date": "2024-04-12", "close": 34.244417, "volume": 38811140, "typical_volume": 28263130.3, "trend": 58.087575, "fair_value": 105.371653, "relative_strength": -58.392222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.983056, "energy": 65.77922, "activity_lines": [ 34.149419, 35.814428, 42.528388, 48.377657 ] }, { "date": "2024-04-19", "close": 35.52417, "volume": 61102304, "typical_volume": 31088330.55, "trend": 56.16717, "fair_value": 104.644075, "relative_strength": -54.617648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.012554, "energy": 63.906319, "activity_lines": [ 34.58386, 35.260505, 41.368667, 46.921954 ] }, { "date": "2024-04-26", "close": 35.833076, "volume": 39930498, "typical_volume": 32305476.8, "trend": 54.30195, "fair_value": 103.934683, "relative_strength": -54.631824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.298875, "energy": 60.251087, "activity_lines": [ 34.996145, 35.032482, 40.36838, 45.610077 ] }, { "date": "2024-05-03", "close": 36.487887, "volume": 49281588, "typical_volume": 34183394.05, "trend": 52.576554, "fair_value": 103.24645, "relative_strength": -53.280097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.089248, "energy": 51.137864, "activity_lines": [ 35.668891, 35.109335, 39.519204, 44.460782 ] }, { "date": "2024-05-10", "close": 37.460897, "volume": 35839625, "typical_volume": 35577111.95, "trend": 50.742821, "fair_value": 102.58195, "relative_strength": -51.932187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.473838, "energy": 44.530457, "activity_lines": [ 36.403201, 35.551393, 38.860829, 43.485579 ] }, { "date": "2024-05-17", "close": 33.613084, "volume": 35182207, "typical_volume": 36984516.45, "trend": 49.089942, "fair_value": 101.892261, "relative_strength": -56.66449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.781155, "energy": 47.691842, "activity_lines": [ 35.637533, 35.298179, 37.920905, 42.380434 ] }, { "date": "2024-05-24", "close": 32.463162, "volume": 40356912, "typical_volume": 38511986.45, "trend": 47.752834, "fair_value": 101.204844, "relative_strength": -57.219115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.708205, "energy": 53.269025, "activity_lines": [ 34.530646, 34.836511, 36.986191, 41.307739 ] }, { "date": "2024-05-31", "close": 33.347717, "volume": 24892192, "typical_volume": 38134408.2, "trend": 46.502695, "fair_value": 100.539578, "relative_strength": -54.946573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.386239, "energy": 57.394555, "activity_lines": [ 33.922678, 34.557201, 36.24234, 40.378376 ] }, { "date": "2024-06-07", "close": 32.551727, "volume": 28097257, "typical_volume": 38724061.8, "trend": 45.404897, "fair_value": 99.879502, "relative_strength": -55.586412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.375258, "energy": 66.88977, "activity_lines": [ 33.21507, 34.189861, 35.526968, 39.478314 ] }, { "date": "2024-06-14", "close": 34.547405, "volume": 28580635, "typical_volume": 39259378.15, "trend": 44.334357, "fair_value": 99.251309, "relative_strength": -52.609186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.516969, "energy": 56.126926, "activity_lines": [ 33.435099, 34.185272, 35.122278, 38.777831 ] }, { "date": "2024-06-21", "close": 35.212631, "volume": 21799567, "typical_volume": 39635770.95, "trend": 43.368885, "fair_value": 98.641417, "relative_strength": -51.16103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.091798, "energy": 47.39112, "activity_lines": [ 34.071103, 34.295323, 34.887876, 38.189332 ] }, { "date": "2024-06-28", "close": 37.518748, "volume": 35131369, "typical_volume": 40726516.4, "trend": 42.525276, "fair_value": 98.064788, "relative_strength": -47.035946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.254612, "energy": 29.56295, "activity_lines": [ 35.369177, 34.807063, 34.971808, 37.811904 ] }, { "date": "2024-07-05", "close": 39.595092, "volume": 25607931, "typical_volume": 41098903.75, "trend": 42.02943, "fair_value": 97.518342, "relative_strength": -44.181588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.606364, "energy": 15.316071, "activity_lines": [ 37.022325, 35.660056, 35.314634, 37.62286 ] }, { "date": "2024-07-12", "close": 38.795191, "volume": 37493165, "typical_volume": 42418597.6, "trend": 41.419417, "fair_value": 96.974609, "relative_strength": -44.875041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.140251, "energy": 20.652819, "activity_lines": [ 37.992349, 36.299211, 35.612031, 37.414199 ] }, { "date": "2024-07-19", "close": 32.884813, "volume": 34495384, "typical_volume": 41389632.65, "trend": 40.672509, "fair_value": 96.386629, "relative_strength": -51.401135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.837711, "energy": 22.303729, "activity_lines": [ 36.576015, 35.821802, 35.384864, 36.86358 ] }, { "date": "2024-07-26", "close": 32.395985, "volume": 32372716, "typical_volume": 38876428.8, "trend": 39.828854, "fair_value": 95.804896, "relative_strength": -50.739224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.466388, "energy": 23.363227, "activity_lines": [ 35.107579, 35.338716, 35.134066, 36.32961 ] }, { "date": "2024-08-02", "close": 35.370107, "volume": 39960985, "typical_volume": 37426054.0, "trend": 39.179416, "fair_value": 95.260439, "relative_strength": -43.90701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.561221, "energy": 25.428021, "activity_lines": [ 34.818293, 35.418509, 35.172477, 36.041949 ] }, { "date": "2024-08-09", "close": 35.325561, "volume": 50113203, "typical_volume": 36776521.75, "trend": 38.515328, "fair_value": 94.725306, "relative_strength": -42.810754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.338328, "energy": 27.779229, "activity_lines": [ 34.6574, 35.437349, 35.198442, 35.793313 ] }, { "date": "2024-08-16", "close": 35.681934, "volume": 33991399, "typical_volume": 36437793.5, "trend": 37.775354, "fair_value": 94.202798, "relative_strength": -42.968192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.360053, "energy": 20.259581, "activity_lines": [ 34.899935, 35.485023, 35.263778, 35.610514 ] }, { "date": "2024-08-23", "close": 33.410051, "volume": 29945517, "typical_volume": 36149279.7, "trend": 36.988905, "fair_value": 93.669528, "relative_strength": -45.853666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.708347, "energy": 23.617552, "activity_lines": [ 34.592725, 35.062714, 35.097811, 35.328881 ] }, { "date": "2024-08-30", "close": 36.305589, "volume": 26824938, "typical_volume": 35549969.6, "trend": 36.334409, "fair_value": 93.170712, "relative_strength": -39.712725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.021179, "energy": 8.759212, "activity_lines": [ 35.215679, 35.187547, 35.211374, 35.284796 ] }, { "date": "2024-09-06", "close": 39.817729, "volume": 36744004, "typical_volume": 34332054.6, "trend": 35.983014, "fair_value": 92.710772, "relative_strength": -29.196449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.316208, "energy": 20.814698, "activity_lines": [ 36.748706, 35.931078, 35.649611, 35.509527 ] }, { "date": "2024-09-13", "close": 35.443135, "volume": 37274567, "typical_volume": 34199258.05, "trend": 35.629348, "fair_value": 92.221305, "relative_strength": -37.679384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.055738, "energy": 14.521713, "activity_lines": [ 36.527026, 35.837429, 35.650774, 35.474696 ] }, { "date": "2024-09-20", "close": 33.612948, "volume": 38021056, "typical_volume": 33636231.45, "trend": 35.188309, "fair_value": 91.724624, "relative_strength": -39.901808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.443441, "energy": 14.307943, "activity_lines": [ 35.687446, 35.486509, 35.479491, 35.344606 ] }, { "date": "2024-09-27", "close": 32.139871, "volume": 24945983, "typical_volume": 33091549.35, "trend": 35.003002, "fair_value": 91.223912, "relative_strength": -40.998846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.156569, "energy": 16.528566, "activity_lines": [ 34.494773, 34.961979, 35.181605, 35.147932 ] }, { "date": "2024-10-04", "close": 33.856448, "volume": 42003219, "typical_volume": 33432599.95, "trend": 35.009973, "fair_value": 90.74585, "relative_strength": -36.088283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.220058, "energy": 19.153925, "activity_lines": [ 33.958971, 34.763098, 35.072541, 35.073961 ] }, { "date": "2024-10-11", "close": 33.319754, "volume": 57181289, "typical_volume": 34273818.8, "trend": 34.999055, "fair_value": 90.271254, "relative_strength": -35.680792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.682079, "energy": 38.19358, "activity_lines": [ 33.407547, 34.440083, 34.911204, 34.964914 ] }, { "date": "2024-10-18", "close": 30.636284, "volume": 72983509, "typical_volume": 36678384.65, "trend": 34.804733, "fair_value": 89.782443, "relative_strength": -39.441876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.728027, "energy": 59.331587, "activity_lines": [ 32.394831, 33.666443, 34.490219, 34.683445 ] }, { "date": "2024-10-25", "close": 31.530774, "volume": 75370809, "typical_volume": 39042062.25, "trend": 34.770882, "fair_value": 89.308852, "relative_strength": -35.283515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.910029, "energy": 55.752865, "activity_lines": [ 32.000736, 33.140698, 34.167336, 34.472222 ] }, { "date": "2024-11-01", "close": 30.335319, "volume": 72095460, "typical_volume": 41217803.5, "trend": 34.64205, "fair_value": 88.833259, "relative_strength": -35.205082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.662351, "energy": 60.69596, "activity_lines": [ 31.346967, 32.473073, 33.735461, 34.186057 ] }, { "date": "2024-11-08", "close": 27.055341, "volume": 29272406, "typical_volume": 41591445.45, "trend": 34.402414, "fair_value": 88.339035, "relative_strength": -43.435249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.846817, "energy": 76.891171, "activity_lines": [ 29.720175, 31.264992, 33.011265, 33.696592 ] }, { "date": "2024-11-15", "close": 22.233952, "volume": 19045726, "typical_volume": 40787163.3, "trend": 33.959407, "fair_value": 87.814392, "relative_strength": -51.214841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.454711, "energy": 88.58785, "activity_lines": [ 26.939661, 29.348481, 31.866733, 32.91153 ] }, { "date": "2024-11-22", "close": 20.558116, "volume": 13702963, "typical_volume": 40191914.9, "trend": 33.450242, "fair_value": 87.284815, "relative_strength": -54.410384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.805513, "energy": 95.346867, "activity_lines": [ 24.339588, 27.446978, 30.635383, 32.04693 ] }, { "date": "2024-11-29", "close": 20.826967, "volume": 9726584, "typical_volume": 38803585.85, "trend": 32.928211, "fair_value": 86.765613, "relative_strength": -53.113785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.542844, "energy": 92.867593, "activity_lines": [ 22.50101, 25.864994, 29.52029, 31.232525 ] }, { "date": "2024-12-06", "close": 19.972428, "volume": 9820637, "typical_volume": 37569848.5, "trend": 32.345262, "fair_value": 86.247836, "relative_strength": -54.390259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.332802, "energy": 91.933729, "activity_lines": [ 21.091173, 24.360111, 28.409375, 30.396668 ] }, { "date": "2024-12-13", "close": 19.873732, "volume": 12174849, "typical_volume": 36559955.15, "trend": 31.887284, "fair_value": 85.737266, "relative_strength": -53.222582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.610034, "energy": 90.108092, "activity_lines": [ 20.339297, 23.05851, 27.350548, 29.592054 ] }, { "date": "2024-12-20", "close": 20.905551, "volume": 15366921, "typical_volume": 35330251.95, "trend": 31.50203, "fair_value": 85.242368, "relative_strength": -48.715091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.987794, "energy": 86.009711, "activity_lines": [ 20.410134, 22.198744, 26.44962, 28.883555 ] }, { "date": "2024-12-27", "close": 21.291707, "volume": 6314005, "typical_volume": 33140292.05, "trend": 31.100163, "fair_value": 84.757893, "relative_strength": -46.813527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.947191, "energy": 66.662716, "activity_lines": [ 20.698251, 21.6349, 25.654346, 28.224824 ] }, { "date": "2025-01-03", "close": 20.42853, "volume": 6720272, "typical_volume": 31776735.7, "trend": 30.696056, "fair_value": 84.274214, "relative_strength": -47.440694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.151202, "energy": 64.156291, "activity_lines": [ 20.649735, 21.084017, 24.843694, 27.536332 ] }, { "date": "2025-01-10", "close": 21.156836, "volume": 7874713, "typical_volume": 30673195.5, "trend": 30.249704, "fair_value": 83.803188, "relative_strength": -43.144432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.332424, "energy": 56.519315, "activity_lines": [ 20.87055, 20.867412, 24.175039, 26.920898 ] }, { "date": "2025-01-17", "close": 19.070824, "volume": 9054625, "typical_volume": 29784679.85, "trend": 29.711644, "fair_value": 83.323689, "relative_strength": -48.84075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.307169, "energy": 63.456338, "activity_lines": [ 20.317068, 20.438413, 23.366065, 26.19968 ] }, { "date": "2025-01-24", "close": 19.088807, "volume": 11295142, "typical_volume": 28512236.75, "trend": 29.097313, "fair_value": 82.851374, "relative_strength": -48.279613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.445445, "energy": 62.797999, "activity_lines": [ 19.823107, 20.157857, 22.640874, 25.514336 ] }, { "date": "2025-01-31", "close": 19.73619, "volume": 7177384, "typical_volume": 27007377.6, "trend": 28.435349, "fair_value": 82.390679, "relative_strength": -44.54174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.238704, "energy": 59.326131, "activity_lines": [ 19.666057, 20.052192, 22.076048, 24.910392 ] }, { "date": "2025-02-07", "close": 20.955976, "volume": 9639277, "typical_volume": 25588288.65, "trend": 27.840709, "fair_value": 81.9455, "relative_strength": -39.699629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.793413, "energy": 57.352446, "activity_lines": [ 20.019303, 20.18325, 21.702187, 24.427852 ] }, { "date": "2025-02-14", "close": 20.613911, "volume": 6034304, "typical_volume": 24642704.7, "trend": 27.431679, "fair_value": 81.504266, "relative_strength": -40.37187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.230397, "energy": 54.013841, "activity_lines": [ 20.223364, 20.249768, 21.356019, 23.961607 ] }, { "date": "2025-02-21", "close": 21.109005, "volume": 6785236, "typical_volume": 22881805.55, "trend": 27.055446, "fair_value": 81.072871, "relative_strength": -36.696051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.453801, "energy": 41.517051, "activity_lines": [ 20.628652, 20.394641, 21.111889, 23.553693 ] }, { "date": "2025-02-28", "close": 23.575473, "volume": 17648660, "typical_volume": 20905174.1, "trend": 26.662291, "fair_value": 80.665088, "relative_strength": -27.744627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.603241, "energy": 23.401388, "activity_lines": [ 21.720217, 20.965503, 21.163363, 23.329178 ] }, { "date": "2025-03-07", "close": 22.891838, "volume": 12004262, "typical_volume": 17856211.75, "trend": 26.247834, "fair_value": 80.258234, "relative_strength": -26.928345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.645413, "energy": 20.055698, "activity_lines": [ 22.284793, 21.363523, 21.196129, 23.085923 ] }, { "date": "2025-03-14", "close": 23.144189, "volume": 10031004, "typical_volume": 14589221.5, "trend": 25.829909, "fair_value": 79.858835, "relative_strength": -23.713904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.075016, "energy": 18.957317, "activity_lines": [ 22.723109, 21.778332, 21.289808, 22.885688 ] }, { "date": "2025-03-21", "close": 23.342465, "volume": 5387698, "typical_volume": 11253833.4, "trend": 25.494323, "fair_value": 79.466361, "relative_strength": -22.639416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.169119, "energy": 20.263546, "activity_lines": [ 23.081636, 22.179816, 21.442306, 22.725208 ] }, { "date": "2025-03-28", "close": 23.351478, "volume": 4611304, "typical_volume": 10020778.3, "trend": 25.062519, "fair_value": 79.079361, "relative_strength": -20.853716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.083356, "energy": 17.620551, "activity_lines": [ 23.261264, 22.543199, 21.628962, 22.58696 ] }, { "date": "2025-04-04", "close": 23.124983, "volume": 6991115, "typical_volume": 9418047.75, "trend": 24.506094, "fair_value": 78.696112, "relative_strength": -13.144636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.256006, "energy": 15.473744, "activity_lines": [ 23.215896, 22.787572, 21.811684, 22.461957 ] }, { "date": "2025-04-11", "close": 22.82712, "volume": 9988568, "typical_volume": 9232328.0, "trend": 24.085561, "fair_value": 78.316051, "relative_strength": -18.114326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.072203, "energy": 12.587986, "activity_lines": [ 23.101272, 22.904403, 21.961796, 22.353637 ] }, { "date": "2025-04-18", "close": 22.565362, "volume": 4692002, "typical_volume": 8980598.9, "trend": 23.717308, "fair_value": 77.939357, "relative_strength": -16.984594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.655569, "energy": 12.322584, "activity_lines": [ 22.903711, 22.917442, 22.076173, 22.255559 ] }, { "date": "2025-04-25", "close": 20.056094, "volume": 6890599, "typical_volume": 8834097.0, "trend": 23.314515, "fair_value": 77.550879, "relative_strength": -28.531792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.601326, "energy": 25.365762, "activity_lines": [ 21.908315, 22.44499, 21.943294, 22.019352 ] }, { "date": "2025-05-02", "close": 19.798602, "volume": 5293880, "typical_volume": 8490048.55, "trend": 22.84592, "fair_value": 77.165864, "relative_strength": -30.476469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.23281, "energy": 35.81132, "activity_lines": [ 21.04618, 21.935863, 21.785494, 21.792519 ] }, { "date": "2025-05-09", "close": 18.541978, "volume": 5776980, "typical_volume": 8010551.5, "trend": 22.353328, "fair_value": 76.777626, "relative_strength": -33.593801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.738848, "energy": 59.355317, "activity_lines": [ 20.002028, 21.222084, 21.508373, 21.514845 ] }, { "date": "2025-05-16", "close": 18.397331, "volume": 4009584, "typical_volume": 7895330.45, "trend": 21.945363, "fair_value": 76.393545, "relative_strength": -36.601548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.547199, "energy": 72.773894, "activity_lines": [ 19.215195, 20.573524, 21.228732, 21.259619 ] }, { "date": "2025-05-23", "close": 17.59273, "volume": 9419645, "typical_volume": 8030299.1, "trend": 21.480761, "fair_value": 76.009226, "relative_strength": -37.007816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.876561, "energy": 78.567966, "activity_lines": [ 18.45548, 19.860392, 20.886244, 20.978804 ] }, { "date": "2025-05-30", "close": 18.334048, "volume": 4569112, "typical_volume": 7865019.05, "trend": 21.080719, "fair_value": 75.634712, "relative_strength": -34.640213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.325866, "energy": 76.296931, "activity_lines": [ 18.274381, 19.38298, 20.627862, 20.775791 ] }, { "date": "2025-06-06", "close": 18.405347, "volume": 6273076, "typical_volume": 7725941.6, "trend": 20.792386, "fair_value": 75.26549, "relative_strength": -34.634728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.913869, "energy": 74.330686, "activity_lines": [ 18.23185, 19.009593, 20.389712, 20.603186 ] }, { "date": "2025-06-13", "close": 18.224281, "volume": 6979572, "typical_volume": 7510163.1, "trend": 20.65873, "fair_value": 74.899842, "relative_strength": -34.131239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.998995, "energy": 68.702815, "activity_lines": [ 18.221849, 18.693215, 20.137487, 20.437502 ] }, { "date": "2025-06-20", "close": 18.532093, "volume": 3946265, "typical_volume": 7348607.15, "trend": 20.591196, "fair_value": 73.947742, "relative_strength": -31.945536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.254053, "energy": 49.467783, "activity_lines": [ 18.33563, 18.521907, 19.918694, 20.3003 ] }, { "date": "2025-06-27", "close": 17.934576, "volume": 5421488, "typical_volume": 7137717.7, "trend": 20.494783, "fair_value": 72.89351, "relative_strength": -35.245156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.454633, "energy": 46.262383, "activity_lines": [ 18.241256, 18.32005, 19.648728, 20.128905 ] }, { "date": "2025-07-04", "close": 17.529343, "volume": 4589341, "typical_volume": 7065469.55, "trend": 20.413347, "fair_value": 71.978094, "relative_strength": -36.565625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.647176, "energy": 48.982868, "activity_lines": [ 17.989014, 18.128711, 19.354556, 19.937586 ] }, { "date": "2025-07-11", "close": 16.214415, "volume": 7189464, "typical_volume": 7085680.95, "trend": 20.291369, "fair_value": 71.038596, "relative_strength": -40.009879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.683956, "energy": 70.869224, "activity_lines": [ 17.352109, 17.744235, 18.949842, 19.666687 ] }, { "date": "2025-07-18", "close": 16.314168, "volume": 14703827, "typical_volume": 6938439.3, "trend": 20.138323, "fair_value": 70.171681, "relative_strength": -39.085163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.446353, "energy": 79.482696, "activity_lines": [ 16.894518, 17.443063, 18.577935, 19.410094 ] }, { "date": "2025-07-25", "close": 16.395785, "volume": 7938435, "typical_volume": 6735147.95, "trend": 19.975126, "fair_value": 69.375034, "relative_strength": -38.742634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.610489, "energy": 84.978794, "activity_lines": [ 16.591474, 17.197236, 18.24838, 19.168639 ] }, { "date": "2025-08-01", "close": 16.987011, "volume": 12289126, "typical_volume": 6848054.05, "trend": 19.860409, "fair_value": 68.545107, "relative_strength": -33.754532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.048681, "energy": 79.463498, "activity_lines": [ 16.627925, 17.095297, 18.006064, 18.975858 ] }, { "date": "2025-08-08", "close": 16.496477, "volume": 10040003, "typical_volume": 7080669.3, "trend": 19.705063, "fair_value": 67.766405, "relative_strength": -35.998594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.01114, "energy": 73.353078, "activity_lines": [ 16.564036, 16.915182, 17.746352, 18.75883 ] }, { "date": "2025-08-15", "close": 16.396554, "volume": 16095717, "typical_volume": 7654889.95, "trend": 19.615921, "fair_value": 66.86844, "relative_strength": -35.793716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.188569, "energy": 57.457944, "activity_lines": [ 16.535697, 16.75031, 17.509722, 18.545378 ] }, { "date": "2025-08-22", "close": 16.43289, "volume": 13002542, "typical_volume": 7955461.3, "trend": 19.52739, "fair_value": 65.93556, "relative_strength": -34.740402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.863784, "energy": 54.325117, "activity_lines": [ 16.507327, 16.628568, 17.309672, 18.340021 ] }, { "date": "2025-08-29", "close": 17.677392, "volume": 10330687, "typical_volume": 7972567.25, "trend": 19.458764, "fair_value": 64.978806, "relative_strength": -28.436562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.149335, "energy": 40.885864, "activity_lines": [ 16.885876, 16.76567, 17.260014, 18.220666 ] }, { "date": "2025-09-05", "close": 17.16817, "volume": 11276660, "typical_volume": 8301800.15, "trend": 19.332504, "fair_value": 64.114344, "relative_strength": -29.01947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.332166, "energy": 33.102681, "activity_lines": [ 17.009245, 16.825727, 17.18638, 18.072886 ] }, { "date": "2025-09-12", "close": 16.376633, "volume": 11989766, "typical_volume": 8556758.5, "trend": 19.191261, "fair_value": 63.170395, "relative_strength": -31.976417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.967656, "energy": 34.792009, "activity_lines": [ 16.85669, 16.755802, 17.063063, 17.882185 ] }, { "date": "2025-09-19", "close": 16.658675, "volume": 8855397, "typical_volume": 8734834.35, "trend": 19.042917, "fair_value": 62.181848, "relative_strength": -30.381665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.98885, "energy": 29.18136, "activity_lines": [ 16.806139, 16.758115, 16.984128, 17.718792 ] }, { "date": "2025-09-26", "close": 17.577586, "volume": 5814084, "typical_volume": 8736689.55, "trend": 18.842987, "fair_value": 61.243675, "relative_strength": -25.120078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.345037, "energy": 25.07365, "activity_lines": [ 17.044417, 16.919426, 17.00766, 17.624255 ] }, { "date": "2025-10-03", "close": 15.559165, "volume": 8260078, "typical_volume": 8949214.25, "trend": 18.598565, "fair_value": 60.293662, "relative_strength": -33.125048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.303693, "energy": 44.735302, "activity_lines": [ 16.533575, 16.69078, 16.843555, 17.412395 ] }, { "date": "2025-10-10", "close": 16.361277, "volume": 12505621, "typical_volume": 9103513.05, "trend": 18.372468, "fair_value": 59.334238, "relative_strength": -26.588677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.191686, "energy": 37.869138, "activity_lines": [ 16.431319, 16.623184, 16.769355, 17.268054 ] }, { "date": "2025-10-17", "close": 17.929043, "volume": 12019501, "typical_volume": 9476032.5, "trend": 18.19202, "fair_value": 58.39008, "relative_strength": -19.752847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.71957, "energy": 10.364265, "activity_lines": [ 16.905444, 16.852014, 16.850332, 17.239446 ] }, { "date": "2025-10-24", "close": 17.227195, "volume": 13144870, "typical_volume": 9819622.2, "trend": 17.987877, "fair_value": 57.519407, "relative_strength": -23.052477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.7646, "energy": 13.791288, "activity_lines": [ 17.042126, 16.927188, 16.866394, 17.177199 ] }, { "date": "2025-10-31", "close": 17.300114, "volume": 11890870, "typical_volume": 10065187.1, "trend": 17.793715, "fair_value": 56.675561, "relative_strength": -21.982697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.432369, "energy": 10.461137, "activity_lines": [ 17.165213, 17.000517, 16.89501, 17.132827 ] }, { "date": "2025-11-07", "close": 18.206037, "volume": 17268783, "typical_volume": 10731313.0, "trend": 17.639679, "fair_value": 55.607143, "relative_strength": -15.609706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.178913, "energy": 17.682848, "activity_lines": [ 17.608773, 17.222792, 17.014307, 17.159429 ] }, { "date": "2025-11-14", "close": 19.976449, "volume": 17670679, "typical_volume": 11343772.55, "trend": 17.553382, "fair_value": 54.589889, "relative_strength": -7.052654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.762815, "energy": 54.299158, "activity_lines": [ 18.466011, 17.757348, 17.303766, 17.310188 ] }, { "date": "2025-11-21", "close": 22.212278, "volume": 23913946, "typical_volume": 12310002.8, "trend": 17.625255, "fair_value": 53.600971, "relative_strength": 5.451639, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.09374, "energy": 76.643267, "activity_lines": [ 19.827515, 18.647359, 17.796438, 17.610762 ] }, { "date": "2025-11-28", "close": 20.633509, "volume": 7282257, "typical_volume": 12314642.45, "trend": 17.653085, "fair_value": 52.651634, "relative_strength": -5.262169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.381797, "energy": 81.858065, "activity_lines": [ 20.377213, 19.144219, 18.116452, 17.804843 ] }, { "date": "2025-12-05", "close": 20.805517, "volume": 14242406, "typical_volume": 12291571.4, "trend": 17.728536, "fair_value": 51.708067, "relative_strength": -4.625065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.121515, "energy": 80.425995, "activity_lines": [ 20.757159, 19.600083, 18.431804, 18.008226 ] }, { "date": "2025-12-12", "close": 20.595453, "volume": 14191701, "typical_volume": 12604234.7, "trend": 17.801807, "fair_value": 50.751895, "relative_strength": -4.866603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.463635, "energy": 75.85627, "activity_lines": [ 20.833391, 19.959063, 18.705763, 18.193188 ] }, { "date": "2025-12-19", "close": 21.042982, "volume": 17975602, "typical_volume": 12888558.5, "trend": 17.916815, "fair_value": 49.798986, "relative_strength": -2.630933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.148628, "energy": 52.231725, "activity_lines": [ 20.899505, 20.307844, 19.002344, 18.402296 ] }, { "date": "2025-12-26", "close": 21.190967, "volume": 4470488, "typical_volume": 12610082.75, "trend": 18.012046, "fair_value": 48.84153, "relative_strength": -3.003466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.479713, "energy": 49.643973, "activity_lines": [ 20.943844, 20.59841, 19.293706, 18.613532 ] }, { "date": "2026-01-02", "close": 20.660278, "volume": 11624145, "typical_volume": 12386504.15, "trend": 18.08721, "fair_value": 47.906499, "relative_strength": -4.172121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.526269, "energy": 44.792345, "activity_lines": [ 20.879375, 20.733178, 19.512171, 18.784385 ] }, { "date": "2026-01-09", "close": 20.550481, "volume": 10419239, "typical_volume": 12257339.0, "trend": 18.16475, "fair_value": 47.122162, "relative_strength": -5.761137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.560723, "energy": 37.206084, "activity_lines": [ 20.776522, 20.785564, 19.699876, 18.943306 ] }, { "date": "2026-01-16", "close": 19.370155, "volume": 9693754, "typical_volume": 12225492.35, "trend": 18.192686, "fair_value": 46.458299, "relative_strength": -10.630065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.365202, "energy": 27.434589, "activity_lines": [ 20.29723, 20.564248, 19.755561, 19.021074 ] }, { "date": "2026-01-23", "close": 20.623679, "volume": 9231088, "typical_volume": 12123213.75, "trend": 18.282323, "fair_value": 45.827476, "relative_strength": -4.402991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.45477, "energy": 24.025058, "activity_lines": [ 20.317465, 20.549679, 19.922569, 19.177912 ] }, { "date": "2026-01-30", "close": 21.950402, "volume": 10765328, "typical_volume": 12061991.85, "trend": 18.429691, "fair_value": 45.212725, "relative_strength": 1.434656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.060825, "energy": 35.744706, "activity_lines": [ 20.807895, 20.764565, 20.199476, 19.414562 ] }, { "date": "2026-02-06", "close": 25.372112, "volume": 30061684, "typical_volume": 13122306.2, "trend": 18.734948, "fair_value": 44.561901, "relative_strength": 17.371354, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.147189, "energy": 57.331404, "activity_lines": [ 22.388266, 21.606341, 20.775719, 19.862461 ] }, { "date": "2026-02-13", "close": 25.73338, "volume": 13972485, "typical_volume": 13530226.25, "trend": 19.048922, "fair_value": 44.020884, "relative_strength": 20.329671, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.79179, "energy": 82.433314, "activity_lines": [ 23.774938, 22.427646, 21.344876, 20.313972 ] }, { "date": "2026-02-20", "close": 26.113174, "volume": 8629364, "typical_volume": 13548690.55, "trend": 19.372834, "fair_value": 43.430618, "relative_strength": 20.576895, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.597276, "energy": 90.18782, "activity_lines": [ 24.942681, 23.228407, 21.911367, 20.769731 ] }, { "date": "2026-02-27", "close": 26.75234, "volume": 12477125, "typical_volume": 13547265.75, "trend": 19.698345, "fair_value": 42.812626, "relative_strength": 24.234667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.094902, "energy": 91.474322, "activity_lines": [ 25.873944, 24.045058, 22.488473, 21.245828 ] }, { "date": "2026-03-06", "close": 25.585998, "volume": 14952983, "typical_volume": 13693939.85, "trend": 20.00133, "fair_value": 42.103012, "relative_strength": 21.384063, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.924196, "energy": 83.896334, "activity_lines": [ 26.00785, 24.54584, 22.905018, 21.625676 ] }, { "date": "2026-03-13", "close": 24.491923, "volume": 9480694, "typical_volume": 13510731.05, "trend": 20.271175, "fair_value": 41.65202, "relative_strength": 18.299325, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.607089, "energy": 58.385077, "activity_lines": [ 25.53469, 24.76779, 23.180903, 21.915392 ] }, { "date": "2026-03-20", "close": 24.760643, "volume": 9608501, "typical_volume": 13396612.6, "trend": 20.548767, "fair_value": 41.226399, "relative_strength": 22.065873, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.356561, "energy": 47.80002, "activity_lines": [ 25.209784, 24.968931, 23.447787, 22.205035 ] }, { "date": "2026-03-27", "close": 26.305784, "volume": 12145640, "typical_volume": 13140455.45, "trend": 20.83638, "fair_value": 40.824432, "relative_strength": 32.727911, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.834513, "energy": 45.205739, "activity_lines": [ 25.464773, 25.374459, 23.826301, 22.576456 ] }, { "date": "2026-04-03", "close": 25.92324, "volume": 7798023, "typical_volume": 12646822.65, "trend": 21.128216, "fair_value": 40.407368, "relative_strength": 26.990469, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.631744, "energy": 37.584703, "activity_lines": [ 25.579407, 25.584331, 24.129812, 22.90464 ] }, { "date": "2026-04-10", "close": 23.626369, "volume": 8874696, "typical_volume": 11894860.15, "trend": 21.369874, "fair_value": 40.02235, "relative_strength": 12.301344, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.211728, "energy": 29.478779, "activity_lines": [ 24.983691, 25.280235, 24.186255, 23.065811 ] }, { "date": "2026-04-17", "close": 22.350329, "volume": 11131502, "typical_volume": 12087322.4, "trend": 21.559595, "fair_value": 39.569177, "relative_strength": 2.40225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.578728, "energy": 15.70528, "activity_lines": [ 24.09327, 24.713659, 24.114437, 23.129066 ] }, { "date": "2026-04-24", "close": 22.261988, "volume": 6524965, "typical_volume": 11701450.35, "trend": 21.715742, "fair_value": 39.159456, "relative_strength": 1.815131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.559079, "energy": 16.830285, "activity_lines": [ 23.316175, 24.185962, 24.02603, 23.174382 ] }, { "date": "2026-05-01", "close": 20.928683, "volume": 6465975, "typical_volume": 11315164.05, "trend": 21.894726, "fair_value": 38.748425, "relative_strength": -4.797812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.75486, "energy": 23.649014, "activity_lines": [ 22.261222, 23.478963, 23.803706, 23.123604 ] }, { "date": "2026-05-08", "close": 20.468195, "volume": 6759063, "typical_volume": 10754337.1, "trend": 22.031623, "fair_value": 38.270804, "relative_strength": -8.719016, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.807079, "energy": 47.981393, "activity_lines": [ 21.411247, 22.782502, 23.53594, 23.03157 ] }, { "date": "2026-05-15", "close": 20.768922, "volume": 5763425, "typical_volume": 10818983.95, "trend": 22.126286, "fair_value": 37.805579, "relative_strength": -7.383501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.422855, "energy": 58.349267, "activity_lines": [ 21.025183, 22.254976, 23.299551, 22.950105 ] }, { "date": "2026-05-22", "close": 21.661704, "volume": 5645468, "typical_volume": 10520050.1, "trend": 22.274103, "fair_value": 37.343598, "relative_strength": -4.138579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.349703, "energy": 55.270166, "activity_lines": [ 21.12721, 21.977357, 23.150198, 22.920132 ] }, { "date": "2026-05-29", "close": 22.338338, "volume": 8104490, "typical_volume": 10404312.65, "trend": 22.442044, "fair_value": 36.897932, "relative_strength": -2.441019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.118201, "energy": 38.66066, "activity_lines": [ 21.50069, 21.874221, 23.060519, 22.924276 ] }, { "date": "2026-06-05", "close": 26.980661, "volume": 15957082, "typical_volume": 10717479.05, "trend": 22.734531, "fair_value": 36.466825, "relative_strength": 20.436301, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.753603, "energy": 23.355307, "activity_lines": [ 23.416521, 22.659186, 23.404451, 23.21709 ] }, { "date": "2026-06-12", "close": 25.55713, "volume": 9582427, "typical_volume": 10735046.0, "trend": 22.920554, "fair_value": 36.02687, "relative_strength": 13.179546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.849641, "energy": 41.378502, "activity_lines": [ 24.454376, 23.173057, 23.576569, 23.399194 ] }, { "date": "2026-06-19", "close": 25.784895, "volume": 6486726, "typical_volume": 10521115.9, "trend": 23.039641, "fair_value": 35.683433, "relative_strength": 12.923217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.037573, "energy": 47.454226, "activity_lines": [ 25.228891, 23.734995, 23.746886, 23.58399 ] }, { "date": "2026-06-26", "close": 27.075563, "volume": 10063798, "typical_volume": 9521221.6, "trend": 23.254376, "fair_value": 35.336387, "relative_strength": 20.881006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.096992, "energy": 69.767775, "activity_lines": [ 26.09923, 24.492355, 24.021865, 23.844372 ] }, { "date": "2026-07-03", "close": 24.925949, "volume": 5385368, "typical_volume": 9091865.75, "trend": 23.391724, "fair_value": 34.971061, "relative_strength": 8.576219, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.751442, "energy": 64.51244, "activity_lines": [ 25.892107, 24.772963, 24.084006, 23.952215 ] }, { "date": "2026-07-10", "close": 23.959606, "volume": 6136844, "typical_volume": 8967239.75, "trend": 23.503862, "fair_value": 34.600094, "relative_strength": 2.612115, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.772397, "energy": 36.828901, "activity_lines": [ 25.190362, 24.829436, 24.05796, 23.988853 ] }, { "date": "2026-07-17", "close": 23.826971, "volume": 4798141, "typical_volume": 8583290.55, "trend": 23.596662, "fair_value": 34.221905, "relative_strength": 3.274114, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.671513, "energy": 20.776881, "activity_lines": [ 24.64581, 24.806686, 24.029537, 24.009699 ] }, { "date": "2026-07-24", "close": 23.817497, "volume": 5472174, "typical_volume": 8109250.1, "trend": 23.684213, "fair_value": 33.832847, "relative_strength": 3.44399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.467252, "energy": 14.840724, "activity_lines": [ 24.213443, 24.721144, 24.014142, 24.023946 ] }, { "date": "2026-07-31", "close": 24.28172, "volume": 4251673, "typical_volume": 7847799.05, "trend": 23.804928, "fair_value": 33.438853, "relative_strength": 4.003478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.760105, "energy": 15.672467, "activity_lines": [ 24.066977, 24.664579, 24.05138, 24.062495 ] }, { "date": "2026-08-07", "close": 23.55, "volume": 5252592, "typical_volume": 7630003.6, "trend": 23.904912, "fair_value": 33.046556, "relative_strength": -2.80818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.682244, "energy": 13.745343, "activity_lines": [ 23.862861, 24.427336, 24.019931, 24.046048 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }