{ "ticker": { "uuid": "c3d33d6f-daa2-4ceb-8d80-ac6222400908", "symbol": "CHENNPETRO", "name": "Chennai Petroleum Corporation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.773, "architecture_energy": 74.429, "architecture_maturity": 64.843, "architecture_confidence": 84.385, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.53, "rotation_up": 75.68, "upward_expansion": 90.85, "deceleration": 43.21, "rotation_down": 11.63, "downward_expansion": 15.18 }, "activity_lines": [ 1208.869368, 1169.665783, 1128.543947, 1090.888567 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1275.400024, "trend_reference": 1032.261678, "distance_from_trend": 0.235539, "trend_direction": "Improving", "fair_value": 783.902043, "distance_from_fair_value": 0.626989, "fair_value_direction": "Improving", "relative_strength": 35.931723, "relative_strength_direction": "Improving", "price_momentum": 0.419505, "excess_performance": 0.463214, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.235539, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085178, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.626989, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.130057, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.359317, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.017576, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.419505, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.987379, "read": "Demand-led" } ], "volume": { "latest": 9671208, "relative_activity": 1.282353, "balance": 8.987379, "dry_up": 1.530087, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.069885, "annualized_volatility": 0.445477, "from_high_reference": -0.016974, "from_low_reference": 1.070554 }, "levels": { "trend_reference": 1032.261678, "fair_value_reference": 783.902043, "structural_low": 857.95331, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.020427, "positive_rate": 0.722222, "directional_follow_through": 0.722222, "median_excess_return": 0.019366, "regime_survival": 0.777778, "best_return": 0.550314, "worst_return": -0.265977, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.120111, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.044688, "regime_survival": 0.416667, "best_return": 0.732863, "worst_return": -0.165578, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.30961, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.306172, "regime_survival": 0.428571, "best_return": 1.19505, "worst_return": -0.218075, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.673009, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.481204, "regime_survival": 1.0, "best_return": 1.296379, "worst_return": -0.147923, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-14", "end": "2023-08-18", "tenure": "Established", "return": 0.485996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.247523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2024-03-22", "tenure": "Extended", "return": 0.6913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.012131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-09-13", "tenure": "Established", "return": -0.020577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": 0.045299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-04-04", "tenure": "Established", "return": -0.139748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.009007, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.078605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": -0.056458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.126214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-19", "tenure": "Established", "return": 0.167521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.161284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.275934, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 333.491882, "volume": 3473094, "typical_volume": 8927271.7, "trend": 282.898926, "fair_value": 164.448645, "relative_strength": 26.484209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.533159, "energy": 28.540045, "activity_lines": [ 350.558968, 358.597692, 342.847671, 316.875506 ] }, { "date": "2023-08-25", "close": 360.765594, "volume": 7203826, "typical_volume": 9171928.35, "trend": 287.834855, "fair_value": 166.304565, "relative_strength": 36.490931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.853038, "energy": 29.697016, "activity_lines": [ 351.582926, 359.155924, 346.905922, 321.899162 ] }, { "date": "2023-09-01", "close": 387.99231, "volume": 12360756, "typical_volume": 9653271.1, "trend": 293.843896, "fair_value": 168.351236, "relative_strength": 44.380947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.654673, "energy": 39.383542, "activity_lines": [ 363.587026, 364.262485, 352.875503, 328.360933 ] }, { "date": "2023-09-08", "close": 450.063538, "volume": 14907608, "typical_volume": 10028132.8, "trend": 301.791585, "fair_value": 170.807824, "relative_strength": 62.311299, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.434696, "energy": 65.345706, "activity_lines": [ 393.710382, 379.635442, 363.977729, 338.43962 ] }, { "date": "2023-09-15", "close": 488.058685, "volume": 21415943, "typical_volume": 9414912.15, "trend": 310.827037, "fair_value": 173.509929, "relative_strength": 70.333607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.220324, "energy": 93.16582, "activity_lines": [ 430.636505, 399.930983, 377.657549, 350.456852 ] }, { "date": "2023-09-22", "close": 487.447388, "volume": 9795623, "typical_volume": 9351095.85, "trend": 320.312407, "fair_value": 176.261809, "relative_strength": 71.752942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.30724, "energy": 93.428229, "activity_lines": [ 458.427501, 418.298811, 390.226555, 361.851714 ] }, { "date": "2023-09-29", "close": 479.829559, "volume": 4227251, "typical_volume": 9245132.15, "trend": 329.334342, "fair_value": 178.947518, "relative_strength": 66.633932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.468773, "energy": 89.999664, "activity_lines": [ 473.415519, 433.489711, 401.029786, 372.143143 ] }, { "date": "2023-10-06", "close": 454.154633, "volume": 4677334, "typical_volume": 8562579.25, "trend": 337.286543, "fair_value": 181.48039, "relative_strength": 55.445275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.840403, "energy": 86.978008, "activity_lines": [ 471.907632, 442.36707, 408.392795, 380.196065 ] }, { "date": "2023-10-13", "close": 492.619965, "volume": 6590430, "typical_volume": 8153115.1, "trend": 346.210321, "fair_value": 184.280529, "relative_strength": 64.937735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.386901, "energy": 72.548055, "activity_lines": [ 478.8107, 456.333952, 418.724342, 390.217576 ] }, { "date": "2023-10-20", "close": 511.711578, "volume": 28438967, "typical_volume": 9264983.5, "trend": 356.149945, "fair_value": 187.13062, "relative_strength": 69.905863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.803854, "energy": 65.649776, "activity_lines": [ 489.240544, 471.399479, 430.176769, 400.895076 ] }, { "date": "2023-10-27", "close": 503.106293, "volume": 10843552, "typical_volume": 9580521.25, "trend": 365.960956, "fair_value": 189.924988, "relative_strength": 68.094714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.856411, "energy": 61.405559, "activity_lines": [ 495.2251, 482.03453, 439.963179, 410.376131 ] }, { "date": "2023-11-03", "close": 557.23053, "volume": 18789029, "typical_volume": 10175999.25, "trend": 377.281624, "fair_value": 193.076655, "relative_strength": 80.248303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.777726, "energy": 68.310352, "activity_lines": [ 518.207141, 499.426453, 454.019883, 422.716104 ] }, { "date": "2023-11-10", "close": 550.553162, "volume": 5994121, "typical_volume": 10154013.2, "trend": 388.152625, "fair_value": 196.164263, "relative_strength": 72.469773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.525122, "energy": 65.618167, "activity_lines": [ 533.803329, 512.032219, 466.399819, 433.894913 ] }, { "date": "2023-11-17", "close": 589.864929, "volume": 13464711, "typical_volume": 10686894.15, "trend": 400.099602, "fair_value": 199.485693, "relative_strength": 77.701344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.291671, "energy": 71.678112, "activity_lines": [ 556.07687, 528.829927, 481.482679, 446.90861 ] }, { "date": "2023-11-24", "close": 564.142944, "volume": 6494099, "typical_volume": 10047307.95, "trend": 410.003918, "fair_value": 202.623781, "relative_strength": 65.822782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.162512, "energy": 66.275, "activity_lines": [ 563.293418, 538.409068, 492.93006, 457.492051 ] }, { "date": "2023-12-01", "close": 630.587402, "volume": 10239161, "typical_volume": 10272484.95, "trend": 422.057121, "fair_value": 206.15927, "relative_strength": 76.882738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.888405, "energy": 73.057575, "activity_lines": [ 589.162695, 558.685668, 509.867411, 471.723243 ] }, { "date": "2023-12-08", "close": 640.509399, "volume": 6879976, "typical_volume": 10247382.55, "trend": 434.378058, "fair_value": 209.680896, "relative_strength": 69.885244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.587395, "energy": 82.154433, "activity_lines": [ 609.840564, 578.163723, 526.598796, 485.816939 ] }, { "date": "2023-12-15", "close": 651.042786, "volume": 4798558, "typical_volume": 10010886.05, "trend": 445.804778, "fair_value": 213.244315, "relative_strength": 65.276363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.045102, "energy": 85.165238, "activity_lines": [ 628.477637, 596.635487, 543.137288, 499.795308 ] }, { "date": "2023-12-22", "close": 649.067749, "volume": 8302158, "typical_volume": 10121895.2, "trend": 455.901287, "fair_value": 216.821083, "relative_strength": 62.027122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.771158, "energy": 80.450714, "activity_lines": [ 639.757056, 611.168369, 558.051407, 512.909048 ] }, { "date": "2023-12-29", "close": 654.569519, "volume": 3707187, "typical_volume": 10130169.2, "trend": 466.588484, "fair_value": 220.417737, "relative_strength": 57.291154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.520919, "energy": 72.288722, "activity_lines": [ 648.923543, 623.857067, 572.123129, 525.726354 ] }, { "date": "2024-01-05", "close": 677.89325, "volume": 4451511, "typical_volume": 10179090.05, "trend": 478.60548, "fair_value": 224.143207, "relative_strength": 59.676149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.463712, "energy": 66.914613, "activity_lines": [ 659.83617, 638.189027, 586.985297, 539.358919 ] }, { "date": "2024-01-12", "close": 784.025696, "volume": 14500445, "typical_volume": 10543921.0, "trend": 493.451118, "fair_value": 228.475464, "relative_strength": 78.795877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.803909, "energy": 73.995933, "activity_lines": [ 702.972555, 668.63985, 610.31531, 559.063449 ] }, { "date": "2024-01-19", "close": 838.055847, "volume": 9308426, "typical_volume": 10391304.5, "trend": 510.32192, "fair_value": 233.170567, "relative_strength": 88.513821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.252078, "energy": 91.539345, "activity_lines": [ 754.551237, 704.790789, 636.775527, 581.296013 ] }, { "date": "2024-01-26", "close": 752.331726, "volume": 5297329, "typical_volume": 9910790.55, "trend": 524.037838, "fair_value": 237.485629, "relative_strength": 67.736818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.45138, "energy": 75.387006, "activity_lines": [ 765.087675, 720.128203, 652.928383, 596.909548 ] }, { "date": "2024-02-02", "close": 839.701721, "volume": 4994453, "typical_volume": 9089716.05, "trend": 539.089647, "fair_value": 242.347612, "relative_strength": 78.543839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.175458, "energy": 85.385658, "activity_lines": [ 797.863179, 748.397128, 675.962818, 617.27496 ] }, { "date": "2024-02-09", "close": 839.983887, "volume": 5768586, "typical_volume": 8888364.2, "trend": 554.125956, "fair_value": 247.199657, "relative_strength": 75.011209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.182753, "energy": 72.11217, "activity_lines": [ 818.390592, 771.707197, 697.349635, 636.687492 ] }, { "date": "2024-02-16", "close": 893.920044, "volume": 10658779, "typical_volume": 9209940.6, "trend": 570.945486, "fair_value": 252.389337, "relative_strength": 79.60502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.609144, "energy": 69.285319, "activity_lines": [ 846.090682, 801.01663, 722.194484, 658.609691 ] }, { "date": "2024-02-23", "close": 892.603271, "volume": 8284321, "typical_volume": 9390289.95, "trend": 589.051428, "fair_value": 257.55156, "relative_strength": 73.725206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.621408, "energy": 65.959985, "activity_lines": [ 866.025557, 825.479185, 744.942067, 679.361806 ] }, { "date": "2024-03-01", "close": 841.441528, "volume": 5210583, "typical_volume": 9321297.6, "trend": 605.028502, "fair_value": 262.341916, "relative_strength": 59.426777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.150768, "energy": 59.317514, "activity_lines": [ 865.270023, 836.247595, 760.729252, 695.645038 ] }, { "date": "2024-03-08", "close": 850.14093, "volume": 4087923, "typical_volume": 8103745.4, "trend": 621.563592, "fair_value": 267.166225, "relative_strength": 56.724608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.804016, "energy": 54.612501, "activity_lines": [ 861.473637, 845.10001, 775.683896, 711.458743 ] }, { "date": "2024-03-15", "close": 825.077332, "volume": 5040684, "typical_volume": 7813602.0, "trend": 637.949773, "fair_value": 271.866225, "relative_strength": 52.397023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.599893, "energy": 43.587027, "activity_lines": [ 848.62677, 845.839563, 786.639963, 724.588662 ] }, { "date": "2024-03-22", "close": 825.453552, "volume": 4474071, "typical_volume": 7097854.1, "trend": 653.439372, "fair_value": 276.623729, "relative_strength": 49.073154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.767656, "energy": 32.40622, "activity_lines": [ 836.89908, 843.971445, 796.098665, 736.68568 ] }, { "date": "2024-03-29", "close": 852.821289, "volume": 3371685, "typical_volume": 6966732.3, "trend": 668.933671, "fair_value": 281.514159, "relative_strength": 49.426959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.818343, "energy": 30.150857, "activity_lines": [ 838.858402, 846.326046, 806.886566, 749.54903 ] }, { "date": "2024-04-05", "close": 885.361694, "volume": 4410395, "typical_volume": 6514016.5, "trend": 683.44361, "fair_value": 286.62297, "relative_strength": 50.78311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.76563, "energy": 32.51063, "activity_lines": [ 854.316658, 854.328622, 819.33418, 763.512128 ] }, { "date": "2024-04-12", "close": 842.476074, "volume": 2400626, "typical_volume": 6309342.85, "trend": 695.257523, "fair_value": 291.47533, "relative_strength": 40.864793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.935674, "energy": 32.833573, "activity_lines": [ 852.551697, 852.115086, 826.290323, 773.772287 ] }, { "date": "2024-04-19", "close": 886.255066, "volume": 5907051, "typical_volume": 6092737.35, "trend": 708.551112, "fair_value": 296.582037, "relative_strength": 47.799339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.166316, "energy": 37.577818, "activity_lines": [ 865.890723, 857.810923, 836.090497, 786.094709 ] }, { "date": "2024-04-26", "close": 989.048889, "volume": 25656489, "typical_volume": 7031563.0, "trend": 725.52509, "fair_value": 302.303773, "relative_strength": 59.608565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.780444, "energy": 52.871153, "activity_lines": [ 909.415841, 881.355252, 854.463094, 804.19134 ] }, { "date": "2024-05-03", "close": 956.461426, "volume": 3757350, "typical_volume": 6979502.6, "trend": 742.268649, "fair_value": 307.7962, "relative_strength": 51.057855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.58766, "energy": 59.038138, "activity_lines": [ 931.172115, 897.244973, 868.072412, 819.090458 ] }, { "date": "2024-05-10", "close": 805.280396, "volume": 9544105, "typical_volume": 7041599.95, "trend": 752.690664, "fair_value": 312.311407, "relative_strength": 27.713162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.477234, "energy": 34.478827, "activity_lines": [ 895.62537, 884.486176, 865.829161, 823.155732 ] }, { "date": "2024-05-17", "close": 824.183838, "volume": 4946418, "typical_volume": 7103561.5, "trend": 763.106406, "fair_value": 316.872563, "relative_strength": 26.637863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.870363, "energy": 24.193982, "activity_lines": [ 871.718526, 875.821844, 864.642369, 827.768195 ] }, { "date": "2024-05-24", "close": 916.209229, "volume": 5561771, "typical_volume": 7159074.5, "trend": 776.876504, "fair_value": 321.999575, "relative_strength": 35.855202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.392375, "energy": 21.350231, "activity_lines": [ 879.706295, 884.361348, 871.412213, 837.645797 ] }, { "date": "2024-05-31", "close": 863.025452, "volume": 3541466, "typical_volume": 6611125.55, "trend": 787.069668, "fair_value": 326.770284, "relative_strength": 28.682103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.618963, "energy": 17.949309, "activity_lines": [ 867.969194, 881.574131, 871.982096, 843.203793 ] }, { "date": "2024-06-07", "close": 896.929565, "volume": 4554124, "typical_volume": 6373410.45, "trend": 798.615548, "fair_value": 331.769233, "relative_strength": 27.611037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.852401, "energy": 16.322195, "activity_lines": [ 875.935026, 884.268173, 875.404754, 850.291529 ] }, { "date": "2024-06-14", "close": 928.200256, "volume": 3664818, "typical_volume": 6291784.9, "trend": 809.893392, "fair_value": 336.991848, "relative_strength": 29.29575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.556421, "energy": 28.945625, "activity_lines": [ 898.293213, 891.845826, 881.525222, 858.651832 ] }, { "date": "2024-06-21", "close": 911.177673, "volume": 1630305, "typical_volume": 6123577.5, "trend": 821.461216, "fair_value": 342.041861, "relative_strength": 25.082573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.788382, "energy": 27.068517, "activity_lines": [ 906.782548, 895.549582, 885.187022, 865.186302 ] }, { "date": "2024-06-28", "close": 923.638916, "volume": 3487534, "typical_volume": 6009524.9, "trend": 831.2296, "fair_value": 347.164762, "relative_strength": 22.528719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.033324, "energy": 32.716697, "activity_lines": [ 913.626041, 900.269897, 889.695245, 871.778412 ] }, { "date": "2024-07-05", "close": 891.333679, "volume": 2359406, "typical_volume": 5594556.25, "trend": 839.590409, "fair_value": 352.114137, "relative_strength": 15.547854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.441542, "energy": 27.949003, "activity_lines": [ 909.20581, 898.436827, 890.728422, 875.656094 ] }, { "date": "2024-07-12", "close": 984.534607, "volume": 13683207, "typical_volume": 5864500.55, "trend": 850.706803, "fair_value": 357.670463, "relative_strength": 25.160197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.655029, "energy": 37.991701, "activity_lines": [ 933.96534, 915.326021, 900.650194, 885.007333 ] }, { "date": "2024-07-19", "close": 1020.082642, "volume": 34298871, "typical_volume": 7318914.95, "trend": 863.073966, "fair_value": 363.518702, "relative_strength": 27.852726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.656252, "energy": 47.822683, "activity_lines": [ 964.733879, 938.168072, 913.519725, 895.934806 ] }, { "date": "2024-07-26", "close": 983.987, "volume": 7544898, "typical_volume": 7491763.7, "trend": 874.054549, "fair_value": 369.187574, "relative_strength": 20.266561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.166024, "energy": 50.113022, "activity_lines": [ 977.345044, 950.541784, 922.100903, 903.735647 ] }, { "date": "2024-08-02", "close": 987.483398, "volume": 3515107, "typical_volume": 7415484.85, "trend": 884.374221, "fair_value": 374.890606, "relative_strength": 19.770071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.056222, "energy": 54.992977, "activity_lines": [ 986.267721, 960.645692, 930.37771, 911.053638 ] }, { "date": "2024-08-09", "close": 898.303101, "volume": 3331407, "typical_volume": 7358351.65, "trend": 888.183468, "fair_value": 380.027282, "relative_strength": 9.34435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.429272, "energy": 31.60616, "activity_lines": [ 961.207333, 953.239107, 929.387793, 911.952275 ] }, { "date": "2024-08-16", "close": 966.75177, "volume": 7997530, "typical_volume": 7589643.9, "trend": 892.473332, "fair_value": 385.657544, "relative_strength": 15.387418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.212401, "energy": 26.052762, "activity_lines": [ 958.498539, 957.636323, 934.569894, 917.021198 ] }, { "date": "2024-08-23", "close": 1001.370117, "volume": 3761546, "typical_volume": 7557201.45, "trend": 900.774611, "fair_value": 391.502727, "relative_strength": 16.740189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.919382, "energy": 28.464065, "activity_lines": [ 968.514718, 967.058289, 942.506454, 924.046797 ] }, { "date": "2024-08-30", "close": 960.645569, "volume": 2088504, "typical_volume": 7541595.35, "trend": 904.806073, "fair_value": 397.039035, "relative_strength": 9.062008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.386147, "energy": 18.543034, "activity_lines": [ 966.203548, 967.74543, 946.012065, 927.909439 ] }, { "date": "2024-09-06", "close": 906.034363, "volume": 2806821, "typical_volume": 7386583.85, "trend": 907.007756, "fair_value": 402.227787, "relative_strength": 3.665018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.482614, "energy": 14.244092, "activity_lines": [ 947.244739, 957.603845, 943.753897, 927.988684 ] }, { "date": "2024-09-13", "close": 868.01825, "volume": 3130466, "typical_volume": 6260282.7, "trend": 906.144362, "fair_value": 407.130618, "relative_strength": -3.192713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.685285, "energy": 9.240291, "activity_lines": [ 921.043828, 940.870323, 937.780959, 925.473232 ] }, { "date": "2024-09-20", "close": 876.192688, "volume": 4105095, "typical_volume": 6277669.95, "trend": 905.597343, "fair_value": 412.08557, "relative_strength": -4.40525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.970978, "energy": 19.135488, "activity_lines": [ 899.586719, 926.046978, 933.162876, 923.540866 ] }, { "date": "2024-09-27", "close": 906.723816, "volume": 2246825, "typical_volume": 5912805.95, "trend": 907.773419, "fair_value": 417.206031, "relative_strength": -3.075507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.665023, "energy": 20.496252, "activity_lines": [ 894.343925, 918.744601, 931.834751, 923.613541 ] }, { "date": "2024-10-04", "close": 928.932678, "volume": 3418072, "typical_volume": 5836388.65, "trend": 910.399811, "fair_value": 422.407891, "relative_strength": 3.141927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.009891, "energy": 15.908615, "activity_lines": [ 902.813839, 917.541269, 932.138692, 924.978655 ] }, { "date": "2024-10-11", "close": 895.25, "volume": 2172597, "typical_volume": 5666929.95, "trend": 912.7389, "fair_value": 427.397193, "relative_strength": -0.975038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.351387, "energy": 17.536658, "activity_lines": [ 902.170386, 911.214801, 928.735955, 924.001248 ] }, { "date": "2024-10-18", "close": 915.883057, "volume": 7322712, "typical_volume": 5855992.25, "trend": 915.753217, "fair_value": 432.540292, "relative_strength": 1.183297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.465084, "energy": 6.356726, "activity_lines": [ 909.123576, 910.316768, 927.398077, 924.204097 ] }, { "date": "2024-10-25", "close": 696.994934, "volume": 9086574, "typical_volume": 6082614.75, "trend": 910.559005, "fair_value": 436.32221, "relative_strength": -20.955356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.070597, "energy": 62.669037, "activity_lines": [ 839.923071, 869.30126, 904.962008, 910.090659 ] }, { "date": "2024-11-01", "close": 645.7323, "volume": 6695465, "typical_volume": 6234147.1, "trend": 902.571358, "fair_value": 439.778877, "relative_strength": -27.048574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.639901, "energy": 83.685232, "activity_lines": [ 765.581539, 823.869942, 878.595853, 893.005065 ] }, { "date": "2024-11-08", "close": 615.299683, "volume": 15971379, "typical_volume": 6951200.8, "trend": 894.998812, "fair_value": 443.054446, "relative_strength": -29.931309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.272932, "energy": 92.523729, "activity_lines": [ 698.495235, 779.371563, 850.67644, 874.471409 ] }, { "date": "2024-11-15", "close": 569.552307, "volume": 6715929, "typical_volume": 7112620.55, "trend": 884.442053, "fair_value": 446.073118, "relative_strength": -33.243574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.333314, "energy": 94.827159, "activity_lines": [ 637.068673, 732.834496, 819.809076, 853.47486 ] }, { "date": "2024-11-22", "close": 574.427429, "volume": 8487653, "typical_volume": 7419032.9, "trend": 870.621338, "fair_value": 449.141778, "relative_strength": -33.56939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.937694, "energy": 91.161945, "activity_lines": [ 598.98033, 693.30167, 791.092136, 833.473916 ] }, { "date": "2024-11-29", "close": 617.269409, "volume": 5639305, "typical_volume": 7016837.8, "trend": 859.314937, "fair_value": 452.495973, "relative_strength": -29.068393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.155454, "energy": 87.932504, "activity_lines": [ 597.936357, 666.89631, 767.964462, 817.128631 ] }, { "date": "2024-12-06", "close": 609.735107, "volume": 6619176, "typical_volume": 5632853.05, "trend": 852.796761, "fair_value": 455.815015, "relative_strength": -31.272454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.446299, "energy": 83.987952, "activity_lines": [ 599.695984, 643.828773, 745.868117, 801.026706 ] }, { "date": "2024-12-13", "close": 583.439087, "volume": 4355062, "typical_volume": 5473361.25, "trend": 844.771936, "fair_value": 458.98395, "relative_strength": -34.238026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.734873, "energy": 66.398957, "activity_lines": [ 595.090084, 621.379936, 723.221426, 783.648792 ] }, { "date": "2024-12-20", "close": 585.310303, "volume": 9559670, "typical_volume": 5775589.4, "trend": 833.741972, "fair_value": 462.174667, "relative_strength": -30.516036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.365801, "energy": 63.349851, "activity_lines": [ 593.231962, 605.553022, 702.660316, 766.909331 ] }, { "date": "2024-12-27", "close": 596.981079, "volume": 2796644, "typical_volume": 5748851.25, "trend": 824.873826, "fair_value": 465.427334, "relative_strength": -29.611369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.708195, "energy": 60.678928, "activity_lines": [ 594.213566, 597.483334, 685.125819, 751.634435 ] }, { "date": "2025-01-03", "close": 623.868103, "volume": 17215503, "typical_volume": 6209749.9, "trend": 815.771777, "fair_value": 468.828862, "relative_strength": -26.820713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.818143, "energy": 51.364481, "activity_lines": [ 602.653935, 600.100414, 671.586858, 738.666324 ] }, { "date": "2025-01-10", "close": 592.499878, "volume": 6070313, "typical_volume": 6325188.25, "trend": 804.581765, "fair_value": 471.995473, "relative_strength": -28.391857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.004055, "energy": 48.970221, "activity_lines": [ 600.198315, 598.343759, 656.693226, 724.261685 ] }, { "date": "2025-01-17", "close": 582.010986, "volume": 4449169, "typical_volume": 6443221.5, "trend": 793.609542, "fair_value": 475.118898, "relative_strength": -28.434439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.709297, "energy": 52.068827, "activity_lines": [ 595.395414, 595.647895, 642.747653, 709.90228 ] }, { "date": "2025-01-24", "close": 548.476074, "volume": 3809172, "typical_volume": 6493339.05, "trend": 781.104114, "fair_value": 478.028474, "relative_strength": -31.804162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.652994, "energy": 63.703658, "activity_lines": [ 579.509416, 587.460023, 627.4113, 694.087218 ] }, { "date": "2025-01-31", "close": 533.259766, "volume": 2892194, "typical_volume": 6481425.45, "trend": 769.168317, "fair_value": 480.812544, "relative_strength": -34.298983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.788755, "energy": 82.842202, "activity_lines": [ 561.00693, 576.888754, 612.328435, 678.09726 ] }, { "date": "2025-02-07", "close": 514.941101, "volume": 2299608, "typical_volume": 6391151.1, "trend": 753.5152, "fair_value": 483.500161, "relative_strength": -36.100185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.731305, "energy": 88.903017, "activity_lines": [ 540.646309, 563.735322, 597.095022, 661.695504 ] }, { "date": "2025-02-14", "close": 472.099091, "volume": 2095980, "typical_volume": 6383608.85, "trend": 735.249081, "fair_value": 485.93748, "relative_strength": -39.121631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.189165, "energy": 94.239582, "activity_lines": [ 513.266819, 544.652948, 579.501663, 643.539626 ] }, { "date": "2025-02-21", "close": 497.459595, "volume": 2345419, "typical_volume": 6329976.2, "trend": 719.031501, "fair_value": 488.565332, "relative_strength": -34.795284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.67278, "energy": 85.356143, "activity_lines": [ 502.36755, 532.684047, 566.393233, 628.198369 ] }, { "date": "2025-02-28", "close": 444.76886, "volume": 1833219, "typical_volume": 6313007.3, "trend": 700.941017, "fair_value": 490.812076, "relative_strength": -39.320714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.63171, "energy": 88.516993, "activity_lines": [ 479.541461, 512.698277, 550.32127, 610.504005 ] }, { "date": "2025-03-07", "close": 521.195068, "volume": 23514155, "typical_volume": 7122579.45, "trend": 688.370749, "fair_value": 493.458682, "relative_strength": -29.643076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.48668, "energy": 64.437778, "activity_lines": [ 489.10459, 509.163479, 543.673143, 598.907492 ] }, { "date": "2025-03-14", "close": 561.525635, "volume": 33347990, "typical_volume": 8335650.25, "trend": 674.863211, "fair_value": 496.358224, "relative_strength": -23.115367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.433533, "energy": 48.754426, "activity_lines": [ 512.915554, 514.33944, 542.745488, 590.723936 ] }, { "date": "2025-03-21", "close": 623.375671, "volume": 15384979, "typical_volume": 8770125.95, "trend": 662.263396, "fair_value": 499.605581, "relative_strength": -17.613132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.101772, "energy": 17.8764, "activity_lines": [ 554.237561, 531.894361, 548.353405, 587.40216 ] }, { "date": "2025-03-28", "close": 605.795593, "volume": 22453475, "typical_volume": 9094230.75, "trend": 650.435064, "fair_value": 502.761219, "relative_strength": -19.920493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.57537, "energy": 23.388642, "activity_lines": [ 579.614437, 545.691526, 552.393489, 583.759075 ] }, { "date": "2025-04-04", "close": 599.590942, "volume": 6296429, "typical_volume": 9073255.75, "trend": 640.220283, "fair_value": 505.695586, "relative_strength": -17.968028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.876372, "energy": 23.98314, "activity_lines": [ 595.700696, 557.928125, 555.887911, 580.47881 ] }, { "date": "2025-04-11", "close": 606.879028, "volume": 8366937, "typical_volume": 9067219.95, "trend": 631.515642, "fair_value": 508.607597, "relative_strength": -16.147777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.426328, "energy": 23.007194, "activity_lines": [ 603.894844, 570.56047, 559.933396, 578.327761 ] }, { "date": "2025-04-18", "close": 612.345093, "volume": 4387708, "typical_volume": 9004640.1, "trend": 622.720722, "fair_value": 511.199482, "relative_strength": -18.310959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.575362, "energy": 20.788259, "activity_lines": [ 608.198751, 582.848113, 564.344927, 577.090951 ] }, { "date": "2025-04-25", "close": 621.455139, "volume": 8697252, "typical_volume": 9108543.9, "trend": 613.211767, "fair_value": 513.621285, "relative_strength": -16.813332, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.431068, "energy": 23.325832, "activity_lines": [ 612.151375, 595.021146, 569.64753, 577.009301 ] }, { "date": "2025-05-02", "close": 606.829773, "volume": 3429763, "typical_volume": 9062278.95, "trend": 602.475003, "fair_value": 515.930599, "relative_strength": -18.911794, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.772986, "energy": 22.130266, "activity_lines": [ 611.356913, 601.819457, 573.501432, 576.597559 ] }, { "date": "2025-05-09", "close": 582.946655, "volume": 3458197, "typical_volume": 8757205.3, "trend": 592.064892, "fair_value": 518.150858, "relative_strength": -20.395107, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.593047, "energy": 15.152321, "activity_lines": [ 602.532467, 602.286834, 574.969367, 575.337666 ] }, { "date": "2025-05-16", "close": 636.966919, "volume": 4842923, "typical_volume": 8859519.25, "trend": 582.767687, "fair_value": 520.316093, "relative_strength": -15.940851, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.278574, "energy": 23.802953, "activity_lines": [ 612.824394, 610.063754, 581.593344, 578.234571 ] }, { "date": "2025-05-23", "close": 670.304871, "volume": 12489194, "typical_volume": 8623203.8, "trend": 581.878018, "fair_value": 523.045442, "relative_strength": -10.21047, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.451635, "energy": 43.517071, "activity_lines": [ 632.223112, 621.797177, 591.201956, 583.882131 ] }, { "date": "2025-05-30", "close": 665.971436, "volume": 11752771, "typical_volume": 8907326.7, "trend": 582.552656, "fair_value": 525.603829, "relative_strength": -9.763245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.813303, "energy": 52.985584, "activity_lines": [ 646.313367, 630.764898, 600.176732, 589.307513 ] }, { "date": "2025-06-06", "close": 638.542725, "volume": 4169500, "typical_volume": 8893343.25, "trend": 583.327424, "fair_value": 527.670938, "relative_strength": -13.630373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.587325, "energy": 59.86643, "activity_lines": [ 648.292965, 633.971113, 606.189385, 592.919775 ] }, { "date": "2025-06-13", "close": 632.239563, "volume": 8797845, "typical_volume": 9142776.9, "trend": 585.416999, "fair_value": 529.905986, "relative_strength": -12.705245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.19906, "energy": 53.120521, "activity_lines": [ 646.057312, 635.435895, 611.332539, 596.075397 ] }, { "date": "2025-06-20", "close": 623.375671, "volume": 5313143, "typical_volume": 9263824.35, "trend": 587.048607, "fair_value": 532.21006, "relative_strength": -14.496056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.636052, "energy": 33.180122, "activity_lines": [ 637.580835, 634.69545, 615.232638, 598.524344 ] }, { "date": "2025-06-27", "close": 672.767029, "volume": 25831362, "typical_volume": 10440412.05, "trend": 588.898528, "fair_value": 534.85955, "relative_strength": -8.874456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.551491, "energy": 36.176307, "activity_lines": [ 646.474227, 642.635313, 623.407553, 604.054564 ] }, { "date": "2025-07-04", "close": 759.485168, "volume": 35043101, "typical_volume": 12087768.1, "trend": 593.890197, "fair_value": 538.24083, "relative_strength": 4.05935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.182259, "energy": 60.922385, "activity_lines": [ 684.109521, 665.243529, 639.089787, 615.060154 ] }, { "date": "2025-07-11", "close": 708.419434, "volume": 10698642, "typical_volume": 12505429.25, "trend": 598.056208, "fair_value": 541.308188, "relative_strength": -0.938085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.310989, "energy": 66.960585, "activity_lines": [ 698.488656, 676.05743, 648.540112, 622.449137 ] }, { "date": "2025-07-18", "close": 767.610413, "volume": 12068671, "typical_volume": 13017201.85, "trend": 604.132879, "fair_value": 544.673037, "relative_strength": 8.917463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.688624, "energy": 81.619915, "activity_lines": [ 727.939669, 695.786242, 662.623102, 633.388118 ] }, { "date": "2025-07-25", "close": 677.198975, "volume": 15672689, "typical_volume": 12625128.55, "trend": 606.806808, "fair_value": 547.47035, "relative_strength": -2.582752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.463033, "energy": 66.167062, "activity_lines": [ 718.228813, 695.719088, 666.558139, 638.10206 ] }, { "date": "2025-08-01", "close": 651.340088, "volume": 10992029, "typical_volume": 11507330.5, "trend": 607.722541, "fair_value": 550.139096, "relative_strength": -4.383806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.915209, "energy": 36.206183, "activity_lines": [ 696.310108, 690.218826, 667.287548, 640.975175 ] }, { "date": "2025-08-08", "close": 638.442261, "volume": 3841598, "typical_volume": 10930161.45, "trend": 609.253954, "fair_value": 552.730516, "relative_strength": -4.796147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.772968, "energy": 19.514224, "activity_lines": [ 671.520589, 682.718318, 666.360906, 642.957092 ] }, { "date": "2025-08-15", "close": 628.372009, "volume": 2270848, "typical_volume": 9921030.1, "trend": 610.799322, "fair_value": 555.161307, "relative_strength": -6.409624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.813183, "energy": 20.298331, "activity_lines": [ 651.443848, 673.887387, 664.403446, 644.190515 ] }, { "date": "2025-08-22", "close": 654.018921, "volume": 4775000, "typical_volume": 9844958.65, "trend": 614.317416, "fair_value": 557.628024, "relative_strength": -2.559703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.219329, "energy": 21.113385, "activity_lines": [ 645.252572, 669.904452, 664.781042, 646.978876 ] }, { "date": "2025-08-29", "close": 640.327393, "volume": 1449480, "typical_volume": 9499085.8, "trend": 617.886337, "fair_value": 560.116294, "relative_strength": -2.041096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.767675, "energy": 15.158646, "activity_lines": [ 642.070219, 663.036161, 663.595502, 648.656939 ] }, { "date": "2025-09-05", "close": 696.879395, "volume": 5373533, "typical_volume": 9548377.05, "trend": 623.950947, "fair_value": 562.958623, "relative_strength": 5.8875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.882895, "energy": 12.900631, "activity_lines": [ 660.196639, 666.141838, 667.63659, 653.753265 ] }, { "date": "2025-09-12", "close": 729.07428, "volume": 6854349, "typical_volume": 9456231.9, "trend": 632.516787, "fair_value": 566.084248, "relative_strength": 9.546004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.712455, "energy": 30.56254, "activity_lines": [ 686.018734, 674.662724, 674.341313, 660.535416 ] }, { "date": "2025-09-19", "close": 736.565002, "volume": 2464768, "typical_volume": 9407982.15, "trend": 640.486967, "fair_value": 569.41257, "relative_strength": 10.131405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.098347, "energy": 50.155118, "activity_lines": [ 708.295601, 685.098485, 681.246965, 667.248204 ] }, { "date": "2025-09-26", "close": 754.522705, "volume": 5288148, "typical_volume": 9499479.7, "trend": 650.812095, "fair_value": 572.925598, "relative_strength": 16.234333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.859653, "energy": 66.099022, "activity_lines": [ 729.345504, 698.287546, 689.245089, 674.605348 ] }, { "date": "2025-10-03", "close": 774.266296, "volume": 4280403, "typical_volume": 9471353.7, "trend": 659.247803, "fair_value": 576.49475, "relative_strength": 18.650944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.792719, "energy": 75.535376, "activity_lines": [ 750.276351, 715.304308, 698.306525, 682.570136 ] }, { "date": "2025-10-10", "close": 795.94458, "volume": 10463444, "typical_volume": 9370066.2, "trend": 667.061768, "fair_value": 580.315846, "relative_strength": 20.473746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.43073, "energy": 78.914626, "activity_lines": [ 769.504032, 734.497716, 708.778753, 691.389283 ] }, { "date": "2025-10-17", "close": 717.91272, "volume": 6212333, "typical_volume": 9093044.3, "trend": 670.213003, "fair_value": 583.662941, "relative_strength": 7.575514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.600076, "energy": 63.021254, "activity_lines": [ 756.116748, 736.874341, 711.221092, 694.669989 ] }, { "date": "2025-10-24", "close": 766.279541, "volume": 9967640, "typical_volume": 9382951.3, "trend": 675.562468, "fair_value": 587.356425, "relative_strength": 14.368593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.709535, "energy": 57.177815, "activity_lines": [ 759.595841, 746.600016, 718.022455, 700.86783 ] }, { "date": "2025-10-31", "close": 971.652588, "volume": 90394682, "typical_volume": 13462793.15, "trend": 687.964522, "fair_value": 592.407257, "relative_strength": 44.236021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.335082, "energy": 82.215471, "activity_lines": [ 829.551648, 791.158835, 743.774885, 719.970419 ] }, { "date": "2025-11-07", "close": 1008.312195, "volume": 34430968, "typical_volume": 14918684.4, "trend": 701.345628, "fair_value": 597.722388, "relative_strength": 49.48244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.891483, "energy": 94.069281, "activity_lines": [ 897.251998, 836.607879, 771.402453, 740.638011 ] }, { "date": "2025-11-14", "close": 1020.912354, "volume": 13646706, "typical_volume": 14309451.6, "trend": 714.964537, "fair_value": 603.136322, "relative_strength": 47.283186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.442225, "energy": 94.823196, "activity_lines": [ 953.549341, 877.657229, 798.397006, 761.255219 ] }, { "date": "2025-11-21", "close": 1017.142151, "volume": 13131332, "typical_volume": 13213863.15, "trend": 728.154104, "fair_value": 608.521579, "relative_strength": 44.294369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.965779, "energy": 91.176345, "activity_lines": [ 993.592098, 912.129579, 823.374657, 780.750549 ] }, { "date": "2025-11-28", "close": 908.949341, "volume": 21182675, "typical_volume": 13738064.8, "trend": 738.224756, "fair_value": 613.128205, "relative_strength": 27.456839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.426581, "energy": 83.937397, "activity_lines": [ 977.621957, 921.692911, 836.821293, 792.414757 ] }, { "date": "2025-12-05", "close": 920.855042, "volume": 7901500, "typical_volume": 13529706.25, "trend": 749.488369, "fair_value": 617.81622, "relative_strength": 28.259931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.36969, "energy": 59.441503, "activity_lines": [ 956.109062, 930.286656, 850.446901, 804.197357 ] }, { "date": "2025-12-12", "close": 920.110962, "volume": 6318231, "typical_volume": 13061983.35, "trend": 758.926504, "fair_value": 622.467347, "relative_strength": 27.787765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.29651, "energy": 47.624196, "activity_lines": [ 937.734644, 935.720889, 863.271907, 815.205266 ] }, { "date": "2025-12-19", "close": 880.921387, "volume": 3297823, "typical_volume": 12677273.05, "trend": 765.947054, "fair_value": 627.048704, "relative_strength": 21.95156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.409444, "energy": 28.922672, "activity_lines": [ 912.177116, 931.378023, 871.20785, 823.075903 ] }, { "date": "2025-12-26", "close": 821.839417, "volume": 3210620, "typical_volume": 12645724.15, "trend": 771.142654, "fair_value": 631.151592, "relative_strength": 12.9343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.402286, "energy": 23.743893, "activity_lines": [ 876.25833, 914.747948, 872.423694, 826.681862 ] }, { "date": "2026-01-02", "close": 820.698486, "volume": 6623184, "typical_volume": 12863340.95, "trend": 777.214512, "fair_value": 635.246885, "relative_strength": 11.154962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.824677, "energy": 22.094815, "activity_lines": [ 852.979415, 896.020855, 872.657558, 829.879013 ] }, { "date": "2026-01-09", "close": 776.548218, "volume": 3371754, "typical_volume": 12793178.65, "trend": 782.024801, "fair_value": 638.937165, "relative_strength": 7.452948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.28939, "energy": 19.197381, "activity_lines": [ 820.867135, 868.277005, 867.770794, 829.836026 ] }, { "date": "2026-01-16", "close": 853.19104, "volume": 6610634, "typical_volume": 13051236.35, "trend": 789.685313, "fair_value": 643.125226, "relative_strength": 17.356003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.20398, "energy": 18.29825, "activity_lines": [ 823.922917, 858.015566, 869.599874, 834.427396 ] }, { "date": "2026-01-23", "close": 835.580566, "volume": 5619746, "typical_volume": 13063547.0, "trend": 795.112431, "fair_value": 647.118129, "relative_strength": 17.131637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.51887, "energy": 15.299622, "activity_lines": [ 825.569869, 847.372607, 868.738129, 837.38838 ] }, { "date": "2026-01-30", "close": 859.243103, "volume": 9681398, "typical_volume": 13204899.45, "trend": 798.437695, "fair_value": 651.294552, "relative_strength": 18.256364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.045035, "energy": 11.980571, "activity_lines": [ 838.127055, 844.401597, 869.469478, 841.525843 ] }, { "date": "2026-02-06", "close": 898.482239, "volume": 6550338, "typical_volume": 13409177.95, "trend": 804.773122, "fair_value": 655.697433, "relative_strength": 20.799889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.560818, "energy": 19.552432, "activity_lines": [ 861.270374, 851.435867, 873.318035, 847.98033 ] }, { "date": "2026-02-13", "close": 872.091309, "volume": 3988678, "typical_volume": 13344204.45, "trend": 808.255819, "fair_value": 659.896767, "relative_strength": 17.213532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.713407, "energy": 18.938308, "activity_lines": [ 870.431132, 853.862096, 873.882136, 852.323439 ] }, { "date": "2026-02-20", "close": 876.704773, "volume": 2813724, "typical_volume": 13270870.5, "trend": 814.906012, "fair_value": 664.216117, "relative_strength": 16.416939, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.393832, "energy": 22.260001, "activity_lines": [ 874.760173, 858.013751, 874.325765, 856.7395 ] }, { "date": "2026-02-27", "close": 954.389343, "volume": 8150598, "typical_volume": 13155228.2, "trend": 825.007654, "fair_value": 668.993154, "relative_strength": 27.229706, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.465033, "energy": 41.765694, "activity_lines": [ 903.416488, 877.079076, 881.680121, 865.738425 ] }, { "date": "2026-03-06", "close": 999.58136, "volume": 19154446, "typical_volume": 13802333.85, "trend": 837.045624, "fair_value": 674.018749, "relative_strength": 35.666636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.989078, "energy": 61.579129, "activity_lines": [ 939.216223, 903.025351, 892.58398, 877.001245 ] }, { "date": "2026-03-13", "close": 910.983215, "volume": 10156029, "typical_volume": 13811753.3, "trend": 846.465997, "fair_value": 678.416675, "relative_strength": 29.402046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.601025, "energy": 51.16105, "activity_lines": [ 936.12736, 909.6312, 893.708641, 881.771412 ] }, { "date": "2026-03-20", "close": 1056.381348, "volume": 27925376, "typical_volume": 10688288.0, "trend": 859.878078, "fair_value": 683.819614, "relative_strength": 48.50799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.137681, "energy": 68.258329, "activity_lines": [ 980.671143, 941.031533, 907.991679, 895.314338 ] }, { "date": "2026-03-27", "close": 952.206665, "volume": 11729409, "typical_volume": 9553210.05, "trend": 870.274054, "fair_value": 688.585196, "relative_strength": 34.253033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.508817, "energy": 49.229468, "activity_lines": [ 978.204028, 948.403139, 911.949848, 901.271021 ] }, { "date": "2026-04-03", "close": 1032.25, "volume": 9439655, "typical_volume": 9342857.5, "trend": 881.453074, "fair_value": 693.807244, "relative_strength": 44.498107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.365623, "energy": 43.597867, "activity_lines": [ 997.384566, 968.527795, 923.798361, 911.721082 ] }, { "date": "2026-04-10", "close": 973.849976, "volume": 10411026, "typical_volume": 9206842.2, "trend": 889.612264, "fair_value": 698.611262, "relative_strength": 27.656342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.714881, "energy": 40.817343, "activity_lines": [ 991.907719, 974.458457, 930.030977, 917.682172 ] }, { "date": "2026-04-17", "close": 1041.849976, "volume": 8455941, "typical_volume": 8570505.5, "trend": 899.78843, "fair_value": 703.806098, "relative_strength": 33.48669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.284126, "energy": 38.542398, "activity_lines": [ 1010.812964, 990.668994, 942.945938, 927.50396 ] }, { "date": "2026-04-24", "close": 1035.0, "volume": 17885219, "typical_volume": 9069691.45, "trend": 909.137673, "fair_value": 708.729089, "relative_strength": 33.736203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.647712, "energy": 40.038637, "activity_lines": [ 1018.710433, 1003.027395, 954.57566, 936.227287 ] }, { "date": "2026-05-01", "close": 1128.349976, "volume": 21547097, "typical_volume": 9831134.75, "trend": 920.940462, "fair_value": 714.237798, "relative_strength": 43.312801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.091654, "energy": 51.522893, "activity_lines": [ 1059.149984, 1029.396542, 974.552308, 950.370016 ] }, { "date": "2026-05-08", "close": 1076.900024, "volume": 7006609, "typical_volume": 10016574.05, "trend": 930.305644, "fair_value": 719.404585, "relative_strength": 34.174099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.061388, "energy": 54.429695, "activity_lines": [ 1070.696663, 1041.835786, 988.637347, 960.431923 ] }, { "date": "2026-05-15", "close": 1009.0, "volume": 4310535, "typical_volume": 10071569.8, "trend": 940.008553, "fair_value": 723.896628, "relative_strength": 27.277015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.72264, "energy": 37.756264, "activity_lines": [ 1056.633333, 1039.702103, 995.322485, 965.508979 ] }, { "date": "2026-05-22", "close": 1016.599976, "volume": 2887217, "typical_volume": 9884771.45, "trend": 948.352568, "fair_value": 728.194241, "relative_strength": 26.671518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.206533, "energy": 32.986562, "activity_lines": [ 1042.759994, 1038.778986, 1001.840189, 970.450361 ] }, { "date": "2026-05-29", "close": 1058.199951, "volume": 2811406, "typical_volume": 9856754.05, "trend": 951.23748, "fair_value": 732.836845, "relative_strength": 31.468264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.494996, "energy": 28.168696, "activity_lines": [ 1044.436646, 1043.499197, 1011.386931, 977.537289 ] }, { "date": "2026-06-05", "close": 1181.400024, "volume": 1196141, "typical_volume": 9586029.4, "trend": 957.007074, "fair_value": 738.375414, "relative_strength": 45.858411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.88557, "energy": 40.15454, "activity_lines": [ 1085.633325, 1070.586355, 1031.325815, 992.386485 ] }, { "date": "2026-06-12", "close": 1137.699951, "volume": 990933, "typical_volume": 9354588.75, "trend": 960.899994, "fair_value": 743.497487, "relative_strength": 37.22047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.546103, "energy": 50.953852, "activity_lines": [ 1108.726644, 1085.560893, 1045.539888, 1004.04409 ] }, { "date": "2026-06-19", "close": 1097.800049, "volume": 817851, "typical_volume": 8911411.4, "trend": 963.588591, "fair_value": 748.406899, "relative_strength": 28.782207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.692138, "energy": 60.071917, "activity_lines": [ 1114.466667, 1091.363632, 1054.515306, 1012.876352 ] }, { "date": "2026-06-26", "close": 1102.199951, "volume": 0, "typical_volume": 8583894.5, "trend": 970.030278, "fair_value": 753.28732, "relative_strength": 27.71334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.610445, "energy": 63.677502, "activity_lines": [ 1115.75332, 1095.712715, 1062.773776, 1021.81902 ] }, { "date": "2026-07-03", "close": 1078.757446, "volume": 324849, "typical_volume": 8400703.05, "trend": 975.293691, "fair_value": 757.714307, "relative_strength": 22.927344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.714387, "energy": 43.896789, "activity_lines": [ 1103.51914, 1094.702253, 1067.829543, 1028.833676 ] }, { "date": "2026-07-10", "close": 1131.363281, "volume": 4863200, "typical_volume": 8503176.85, "trend": 982.335435, "fair_value": 762.473722, "relative_strength": 27.998334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.748285, "energy": 36.026535, "activity_lines": [ 1107.449739, 1102.460897, 1076.911265, 1038.902682 ] }, { "date": "2026-07-17", "close": 1150.431763, "volume": 13733307, "typical_volume": 8782312.3, "trend": 991.319114, "fair_value": 767.352553, "relative_strength": 28.356607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.163152, "energy": 37.272613, "activity_lines": [ 1121.072282, 1113.631752, 1086.596374, 1049.747606 ] }, { "date": "2026-07-24", "close": 1164.038452, "volume": 14511230, "typical_volume": 8550151.5, "trend": 1002.725749, "fair_value": 772.574434, "relative_strength": 31.481826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.83463, "energy": 39.084669, "activity_lines": [ 1138.3816, 1125.939608, 1096.643822, 1060.890789 ] }, { "date": "2026-07-31", "close": 1207.924561, "volume": 8242472, "typical_volume": 8454473.65, "trend": 1015.633285, "fair_value": 777.996198, "relative_strength": 31.428986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.145526, "energy": 53.440301, "activity_lines": [ 1165.903727, 1143.407877, 1110.08777, 1074.129423 ] }, { "date": "2026-08-07", "close": 1275.400024, "volume": 9671208, "typical_volume": 7541765.25, "trend": 1032.261678, "fair_value": 783.902043, "relative_strength": 35.931723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.772852, "energy": 74.428809, "activity_lines": [ 1208.869368, 1169.665783, 1128.543947, 1090.888567 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }