{ "ticker": { "uuid": "c3d5d2c6-c8c4-4b64-8140-874623de8876", "symbol": "JD", "name": "JD.com Inc Adr", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.755, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 74.192, "architecture_energy": 74.062, "architecture_maturity": 18.229, "architecture_confidence": 63.499, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 17.66, "rotation_up": 77.17, "upward_expansion": 87.9, "deceleration": 45.81, "rotation_down": 10.83, "downward_expansion": 16.9 }, "activity_lines": [ 31.66, 29.967636, 29.596628, 29.170602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 32.97, "trend_reference": 28.598432, "distance_from_trend": 0.15286, "trend_direction": "Improving", "fair_value": 29.543578, "distance_from_fair_value": 0.115979, "fair_value_direction": "Improving", "relative_strength": -2.020867, "relative_strength_direction": "Improving", "price_momentum": 0.216009, "excess_performance": 0.028555, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15286, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005523, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.115979, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.107364, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020209, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.144375, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.216009, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.406625, "read": "Demand-led" } ], "volume": { "latest": 25996897, "relative_activity": 0.591738, "balance": 1.406625, "dry_up": 0.826885, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.06487, "annualized_volatility": 0.327106, "from_high_reference": -0.073973, "from_low_reference": 0.392744 }, "levels": { "trend_reference": 28.598432, "fair_value_reference": 29.543578, "structural_low": 23.67269, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.033698, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.066638, "regime_survival": 0.526316, "best_return": 0.40035, "worst_return": -0.235507, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.02914, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.111043, "regime_survival": 0.111111, "best_return": 0.292583, "worst_return": -0.310821, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.082893, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.17811, "regime_survival": 0.166667, "best_return": 0.499122, "worst_return": -0.442824, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.145366, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.289383, "regime_survival": 0.25, "best_return": 0.562243, "worst_return": -0.455454, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.064107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.038847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-31", "tenure": "Developing", "return": 0.163429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.065896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.063076, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.02669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.009595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.175783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-17", "tenure": "Established", "return": 0.096716, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.008259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.009365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.079071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.112697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.092083, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.163768, "volume": 63351668, "typical_volume": 53242199.0, "trend": 36.576298, "fair_value": 57.551946, "relative_strength": -38.848102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.165315, "energy": 20.835974, "activity_lines": [ 33.208993, 33.522272, 33.248774, 34.035994 ] }, { "date": "2023-08-25", "close": 30.027115, "volume": 43085664, "typical_volume": 53566705.65, "trend": 35.67078, "fair_value": 57.295237, "relative_strength": -39.227241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.573403, "energy": 40.713447, "activity_lines": [ 31.905632, 32.869488, 32.944581, 33.613466 ] }, { "date": "2023-09-01", "close": 31.065674, "volume": 51950951, "typical_volume": 52968521.25, "trend": 34.982626, "fair_value": 57.044961, "relative_strength": -38.466227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.512332, "energy": 50.657584, "activity_lines": [ 31.198075, 32.519657, 32.773137, 33.316363 ] }, { "date": "2023-09-08", "close": 29.516946, "volume": 32803434, "typical_volume": 52066405.05, "trend": 34.402564, "fair_value": 56.817452, "relative_strength": -39.895773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.410127, "energy": 65.229627, "activity_lines": [ 30.364799, 31.900994, 32.466124, 32.963738 ] }, { "date": "2023-09-15", "close": 28.760802, "volume": 35861245, "typical_volume": 51175447.4, "trend": 33.775463, "fair_value": 56.583298, "relative_strength": -40.325457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.777527, "energy": 71.216015, "activity_lines": [ 29.685788, 31.173506, 32.10111, 32.599754 ] }, { "date": "2023-09-22", "close": 27.704022, "volume": 43576690, "typical_volume": 51276839.4, "trend": 33.358992, "fair_value": 56.341415, "relative_strength": -39.6942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.918078, "energy": 75.183744, "activity_lines": [ 28.951508, 30.323278, 31.653454, 32.208048 ] }, { "date": "2023-09-29", "close": 26.537921, "volume": 48565371, "typical_volume": 50004205.55, "trend": 32.824091, "fair_value": 56.084024, "relative_strength": -41.44886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.092037, "energy": 79.728248, "activity_lines": [ 27.992511, 29.389072, 31.11847, 31.767979 ] }, { "date": "2023-10-06", "close": 26.975209, "volume": 34530223, "typical_volume": 48457565.25, "trend": 32.512833, "fair_value": 55.808707, "relative_strength": -40.689611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.907082, "energy": 77.830156, "activity_lines": [ 27.41189, 28.66589, 30.651899, 31.390632 ] }, { "date": "2023-10-13", "close": 24.643005, "volume": 81777843, "typical_volume": 49738001.35, "trend": 32.172886, "fair_value": 55.50872, "relative_strength": -45.234614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.474293, "energy": 85.105843, "activity_lines": [ 26.326565, 27.69955, 29.986857, 30.882901 ] }, { "date": "2023-10-20", "close": 22.210591, "volume": 76226534, "typical_volume": 50474266.8, "trend": 31.708191, "fair_value": 55.194153, "relative_strength": -48.546236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.317787, "energy": 91.334982, "activity_lines": [ 24.755364, 26.490382, 29.116402, 30.240172 ] }, { "date": "2023-10-27", "close": 23.367582, "volume": 75482696, "typical_volume": 51614431.65, "trend": 31.174389, "fair_value": 54.885991, "relative_strength": -43.931655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.95409, "energy": 88.163042, "activity_lines": [ 24.006509, 25.691669, 28.404074, 29.702068 ] }, { "date": "2023-11-03", "close": 24.542794, "volume": 52572026, "typical_volume": 51451170.7, "trend": 30.754714, "fair_value": 54.523737, "relative_strength": -43.942352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.320774, "energy": 84.657353, "activity_lines": [ 23.938486, 25.230197, 27.851086, 29.274223 ] }, { "date": "2023-11-10", "close": 23.467794, "volume": 40400410, "typical_volume": 51246148.75, "trend": 30.417941, "fair_value": 54.156894, "relative_strength": -47.129427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.110057, "energy": 82.923424, "activity_lines": [ 23.645139, 24.672986, 27.251724, 28.804099 ] }, { "date": "2023-11-17", "close": 25.153175, "volume": 96105517, "typical_volume": 53639206.8, "trend": 30.174396, "fair_value": 53.825237, "relative_strength": -43.409969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.566987, "energy": 58.176971, "activity_lines": [ 24.147413, 24.560352, 26.852395, 28.464437 ] }, { "date": "2023-11-24", "close": 26.200844, "volume": 41528421, "typical_volume": 54026309.8, "trend": 29.96304, "fair_value": 53.490913, "relative_strength": -40.701252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.108746, "energy": 42.724255, "activity_lines": [ 24.964898, 24.717543, 26.581129, 28.208079 ] }, { "date": "2023-12-01", "close": 24.743217, "volume": 57699896, "typical_volume": 54242225.75, "trend": 29.698238, "fair_value": 53.170952, "relative_strength": -42.92379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.905754, "energy": 37.806401, "activity_lines": [ 25.030491, 24.656257, 26.201408, 27.871316 ] }, { "date": "2023-12-08", "close": 24.096395, "volume": 51491192, "typical_volume": 53990670.75, "trend": 29.429488, "fair_value": 52.861339, "relative_strength": -43.506875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.565175, "energy": 36.25225, "activity_lines": [ 24.788768, 24.531199, 25.807719, 27.509907 ] }, { "date": "2023-12-15", "close": 24.970972, "volume": 107856509, "typical_volume": 56392206.65, "trend": 29.197179, "fair_value": 52.563399, "relative_strength": -42.080481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.859169, "energy": 31.203871, "activity_lines": [ 24.86833, 24.609546, 25.543394, 27.222261 ] }, { "date": "2023-12-22", "close": 25.134955, "volume": 74858369, "typical_volume": 57859221.85, "trend": 29.029855, "fair_value": 52.249882, "relative_strength": -40.871617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.41298, "energy": 31.559607, "activity_lines": [ 24.902342, 24.75415, 25.351603, 26.960182 ] }, { "date": "2023-12-29", "close": 26.319276, "volume": 40155331, "typical_volume": 57493999.5, "trend": 28.831254, "fair_value": 51.9248, "relative_strength": -36.818248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.764121, "energy": 23.850924, "activity_lines": [ 25.332342, 25.105139, 25.322494, 26.785306 ] }, { "date": "2024-01-05", "close": 24.305929, "volume": 49803617, "typical_volume": 56816596.95, "trend": 28.530618, "fair_value": 51.566364, "relative_strength": -37.957013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.469665, "energy": 24.453606, "activity_lines": [ 25.08333, 25.015363, 25.134477, 26.493349 ] }, { "date": "2024-01-12", "close": 22.502116, "volume": 58306113, "typical_volume": 57577619.4, "trend": 28.070555, "fair_value": 51.217544, "relative_strength": -42.688499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.974457, "energy": 41.038754, "activity_lines": [ 24.2622, 24.580559, 24.802564, 26.104414 ] }, { "date": "2024-01-19", "close": 20.306565, "volume": 91717812, "typical_volume": 59565962.45, "trend": 27.688535, "fair_value": 50.814539, "relative_strength": -48.201426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.624629, "energy": 70.305031, "activity_lines": [ 22.815506, 23.783668, 24.297383, 25.603511 ] }, { "date": "2024-01-26", "close": 21.736862, "volume": 94845189, "typical_volume": 62668050.2, "trend": 27.376663, "fair_value": 50.455645, "relative_strength": -43.218387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.216009, "energy": 74.436614, "activity_lines": [ 22.156537, 23.304308, 23.979655, 25.219532 ] }, { "date": "2024-02-02", "close": 19.841947, "volume": 73791996, "typical_volume": 64564587.75, "trend": 26.95213, "fair_value": 50.039944, "relative_strength": -47.410433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.872658, "energy": 84.283954, "activity_lines": [ 21.092469, 22.542532, 23.518507, 24.733421 ] }, { "date": "2024-02-09", "close": 20.388557, "volume": 73681125, "typical_volume": 66069809.5, "trend": 26.473542, "fair_value": 49.612747, "relative_strength": -45.636487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.819612, "energy": 79.971719, "activity_lines": [ 20.642427, 21.995756, 23.151888, 24.309965 ] }, { "date": "2024-02-16", "close": 22.064828, "volume": 50068360, "typical_volume": 66144958.95, "trend": 26.083323, "fair_value": 49.158207, "relative_strength": -38.802897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.630804, "energy": 57.087048, "activity_lines": [ 21.0123, 21.832933, 22.979749, 24.025532 ] }, { "date": "2024-02-23", "close": 21.773302, "volume": 42302526, "typical_volume": 66533574.1, "trend": 25.578316, "fair_value": 48.770447, "relative_strength": -39.230241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.230448, "energy": 47.280937, "activity_lines": [ 21.31415, 21.654042, 22.801146, 23.747466 ] }, { "date": "2024-03-01", "close": 20.953387, "volume": 59041473, "typical_volume": 65396755.6, "trend": 25.089707, "fair_value": 48.395689, "relative_strength": -41.356847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.274251, "energy": 42.223765, "activity_lines": [ 21.244913, 21.384215, 22.569227, 23.449084 ] }, { "date": "2024-03-08", "close": 22.547667, "volume": 145134268, "typical_volume": 68842142.3, "trend": 24.734107, "fair_value": 48.068227, "relative_strength": -34.768691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.461151, "energy": 25.14917, "activity_lines": [ 21.759333, 21.480286, 22.506714, 23.285081 ] }, { "date": "2024-03-15", "close": 25.007412, "volume": 105108491, "typical_volume": 70323432.05, "trend": 24.562229, "fair_value": 47.751083, "relative_strength": -25.764066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.091805, "energy": 13.366506, "activity_lines": [ 22.913288, 22.092158, 22.676858, 23.302714 ] }, { "date": "2024-03-22", "close": 24.141946, "volume": 73664938, "typical_volume": 71378077.65, "trend": 24.366056, "fair_value": 47.444795, "relative_strength": -29.323824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.033425, "energy": 16.809788, "activity_lines": [ 23.47083, 22.533919, 22.756767, 23.275599 ] }, { "date": "2024-03-29", "close": 24.952751, "volume": 55877822, "typical_volume": 72151948.25, "trend": 24.162292, "fair_value": 47.131121, "relative_strength": -25.296228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.39624, "energy": 19.943866, "activity_lines": [ 24.160166, 23.093283, 22.915804, 23.31345 ] }, { "date": "2024-04-05", "close": 24.39438, "volume": 47877717, "typical_volume": 69740558.25, "trend": 23.99154, "fair_value": 46.835777, "relative_strength": -25.192475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.826509, "energy": 26.24908, "activity_lines": [ 24.451416, 23.466649, 23.014592, 23.328423 ] }, { "date": "2024-04-12", "close": 23.80374, "volume": 44644428, "typical_volume": 69896358.6, "trend": 23.826305, "fair_value": 46.555578, "relative_strength": -25.637306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.182072, "energy": 21.883756, "activity_lines": [ 24.316385, 23.684308, 23.060742, 23.316307 ] }, { "date": "2024-04-19", "close": 23.916243, "volume": 48415935, "typical_volume": 69432160.55, "trend": 23.700045, "fair_value": 46.27773, "relative_strength": -20.07173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.994884, "energy": 20.017823, "activity_lines": [ 24.135118, 23.850389, 23.129022, 23.32211 ] }, { "date": "2024-04-26", "close": 28.444485, "volume": 73602263, "typical_volume": 70537714.1, "trend": 23.763598, "fair_value": 46.025482, "relative_strength": -7.669482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.183012, "energy": 49.781051, "activity_lines": [ 25.536009, 24.775647, 23.6325, 23.628202 ] }, { "date": "2024-05-03", "close": 30.816421, "volume": 64272706, "typical_volume": 68358523.95, "trend": 23.891638, "fair_value": 45.798831, "relative_strength": -0.162715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.716259, "energy": 79.710145, "activity_lines": [ 27.440709, 26.016172, 24.341172, 24.083223 ] }, { "date": "2024-05-10", "close": 30.18828, "volume": 33600044, "typical_volume": 66295607.7, "trend": 24.07648, "fair_value": 45.6095, "relative_strength": -2.828016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.643204, "energy": 85.224122, "activity_lines": [ 28.745118, 26.97807, 24.962185, 24.489458 ] }, { "date": "2024-05-17", "close": 33.066479, "volume": 79324534, "typical_volume": 68254067.85, "trend": 24.438343, "fair_value": 45.412778, "relative_strength": 4.792168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.711885, "energy": 94.311937, "activity_lines": [ 30.622666, 28.295369, 25.83325, 25.069458 ] }, { "date": "2024-05-24", "close": 28.378858, "volume": 123592173, "typical_volume": 71943495.65, "trend": 24.605386, "fair_value": 45.179322, "relative_strength": -10.660334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.246599, "energy": 80.942711, "activity_lines": [ 30.320158, 28.569123, 26.225744, 25.323685 ] }, { "date": "2024-05-31", "close": 27.769467, "volume": 58098116, "typical_volume": 71933095.8, "trend": 24.712942, "fair_value": 44.933589, "relative_strength": -10.429334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.803104, "energy": 57.028223, "activity_lines": [ 29.517012, 28.670779, 26.540807, 25.527819 ] }, { "date": "2024-06-07", "close": 27.497585, "volume": 48773757, "typical_volume": 69785893.05, "trend": 24.847268, "fair_value": 44.709932, "relative_strength": -12.794055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.02505, "energy": 43.604847, "activity_lines": [ 28.66824, 28.657047, 26.804893, 25.707474 ] }, { "date": "2024-06-14", "close": 26.972572, "volume": 47382525, "typical_volume": 67412759.85, "trend": 24.907915, "fair_value": 44.480494, "relative_strength": -16.339626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.249739, "energy": 25.820207, "activity_lines": [ 27.86572, 28.501588, 26.984735, 25.84459 ] }, { "date": "2024-06-21", "close": 26.344431, "volume": 39791327, "typical_volume": 65712726.4, "trend": 24.912701, "fair_value": 44.209897, "relative_strength": -17.674621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.812491, "energy": 27.151628, "activity_lines": [ 27.068199, 28.185046, 27.079822, 25.937268 ] }, { "date": "2024-06-28", "close": 24.225626, "volume": 47257662, "typical_volume": 64391553.25, "trend": 24.895448, "fair_value": 43.936953, "relative_strength": -23.494984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.997091, "energy": 19.84464, "activity_lines": [ 26.012547, 27.437072, 26.942154, 25.892941 ] }, { "date": "2024-07-05", "close": 25.088148, "volume": 32220731, "typical_volume": 63499171.8, "trend": 24.928506, "fair_value": 43.684537, "relative_strength": -22.615558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.856655, "energy": 19.537904, "activity_lines": [ 25.521284, 26.840296, 26.86836, 25.905373 ] }, { "date": "2024-07-12", "close": 26.391307, "volume": 56744298, "typical_volume": 64221260.4, "trend": 24.975851, "fair_value": 43.429071, "relative_strength": -17.428756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.013267, "energy": 18.846998, "activity_lines": [ 25.643163, 26.541481, 26.904278, 25.999748 ] }, { "date": "2024-07-19", "close": 24.619386, "volume": 40981515, "typical_volume": 63318262.5, "trend": 24.958665, "fair_value": 43.180785, "relative_strength": -18.863692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.070611, "energy": 18.539437, "activity_lines": [ 25.248152, 26.000956, 26.749452, 25.97675 ] }, { "date": "2024-07-26", "close": 24.900643, "volume": 36970345, "typical_volume": 57910066.35, "trend": 24.911377, "fair_value": 42.942222, "relative_strength": -14.652253, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.992989, "energy": 16.69104, "activity_lines": [ 25.103773, 25.612821, 26.603956, 25.973007 ] }, { "date": "2024-08-02", "close": 23.588109, "volume": 33103684, "typical_volume": 54309826.0, "trend": 24.88745, "fair_value": 42.702493, "relative_strength": -15.458649, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.073834, "energy": 38.640489, "activity_lines": [ 24.618136, 25.134513, 26.322251, 25.887634 ] }, { "date": "2024-08-09", "close": 24.263127, "volume": 35892119, "typical_volume": 52421185.05, "trend": 24.94615, "fair_value": 42.465574, "relative_strength": -12.34449, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.738138, "energy": 39.066318, "activity_lines": [ 24.400005, 24.86604, 26.111592, 25.847355 ] }, { "date": "2024-08-16", "close": 27.460084, "volume": 68670433, "typical_volume": 53060815.6, "trend": 25.184601, "fair_value": 42.284203, "relative_strength": -5.134963, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.704298, "energy": 17.972292, "activity_lines": [ 25.302528, 25.242584, 26.204829, 26.009545 ] }, { "date": "2024-08-23", "close": 25.153775, "volume": 171407310, "typical_volume": 59237295.25, "trend": 25.298498, "fair_value": 42.016085, "relative_strength": -13.162163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.341013, "energy": 7.739359, "activity_lines": [ 25.36503, 25.200481, 26.066477, 26.007556 ] }, { "date": "2024-08-30", "close": 25.313154, "volume": 97791323, "typical_volume": 61894640.0, "trend": 25.480872, "fair_value": 41.729748, "relative_strength": -11.08623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.181209, "energy": 8.587665, "activity_lines": [ 25.445032, 25.220424, 25.939688, 26.008501 ] }, { "date": "2024-09-06", "close": 24.441256, "volume": 46140664, "typical_volume": 61780876.45, "trend": 25.615962, "fair_value": 41.433412, "relative_strength": -8.123996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.038719, "energy": 12.025051, "activity_lines": [ 25.206901, 25.100592, 25.722673, 25.94143 ] }, { "date": "2024-09-13", "close": 24.600636, "volume": 42384704, "typical_volume": 60219998.5, "trend": 25.700489, "fair_value": 41.15467, "relative_strength": -11.957212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.786856, "energy": 18.155275, "activity_lines": [ 24.96502, 25.005816, 25.518338, 25.875925 ] }, { "date": "2024-09-20", "close": 26.766316, "volume": 63559987, "typical_volume": 60184362.55, "trend": 25.866922, "fair_value": 40.910653, "relative_strength": -4.921239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.936195, "energy": 5.522218, "activity_lines": [ 25.422532, 25.313665, 25.538561, 25.944688 ] }, { "date": "2024-09-27", "close": 37.407216, "volume": 186534138, "typical_volume": 67831067.25, "trend": 26.415383, "fair_value": 40.757092, "relative_strength": 31.418043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.613662, "energy": 70.835175, "activity_lines": [ 29.473261, 27.549405, 26.59149, 26.689223 ] }, { "date": "2024-10-04", "close": 44.035513, "volume": 205152334, "typical_volume": 74122457.25, "trend": 27.131645, "fair_value": 40.597764, "relative_strength": 53.720152, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.819877, "energy": 96.092931, "activity_lines": [ 34.916527, 30.757783, 28.24131, 27.826005 ] }, { "date": "2024-10-11", "close": 41.091687, "volume": 125349208, "typical_volume": 74210309.0, "trend": 27.667787, "fair_value": 40.40378, "relative_strength": 40.979052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.700083, "energy": 93.63405, "activity_lines": [ 38.13036, 33.083014, 29.558531, 28.726653 ] }, { "date": "2024-10-18", "close": 37.482218, "volume": 97807251, "typical_volume": 76195765.75, "trend": 28.112463, "fair_value": 40.177389, "relative_strength": 27.777044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.625533, "energy": 87.668921, "activity_lines": [ 39.031008, 34.43373, 30.471457, 29.359842 ] }, { "date": "2024-10-25", "close": 37.407216, "volume": 51799809, "typical_volume": 76347068.35, "trend": 28.527612, "fair_value": 39.977426, "relative_strength": 26.998432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.689074, "energy": 87.461697, "activity_lines": [ 39.047884, 35.530463, 31.330988, 29.959504 ] }, { "date": "2024-11-01", "close": 37.913479, "volume": 48362907, "typical_volume": 76396087.45, "trend": 28.978249, "fair_value": 39.784697, "relative_strength": 30.354723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.876679, "energy": 62.298682, "activity_lines": [ 38.52412, 36.538387, 32.191546, 30.565044 ] }, { "date": "2024-11-08", "close": 35.954054, "volume": 60339728, "typical_volume": 77423507.5, "trend": 29.383259, "fair_value": 39.532331, "relative_strength": 16.913691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.663777, "energy": 48.882347, "activity_lines": [ 37.313464, 36.958057, 32.813392, 31.015096 ] }, { "date": "2024-11-15", "close": 32.813348, "volume": 99147491, "typical_volume": 80017998.95, "trend": 29.679829, "fair_value": 39.228374, "relative_strength": 10.459321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.920214, "energy": 32.279167, "activity_lines": [ 35.59467, 36.613219, 33.090364, 31.236392 ] }, { "date": "2024-11-22", "close": 32.51334, "volume": 47179906, "typical_volume": 80765957.7, "trend": 29.815458, "fair_value": 38.938672, "relative_strength": 7.573374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.502093, "energy": 24.565584, "activity_lines": [ 34.327762, 36.061613, 33.297869, 31.419199 ] }, { "date": "2024-11-29", "close": 35.044655, "volume": 44661575, "typical_volume": 80161821.55, "trend": 29.956399, "fair_value": 38.725418, "relative_strength": 14.870248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.721162, "energy": 24.916091, "activity_lines": [ 34.235884, 35.82638, 33.711094, 31.756566 ] }, { "date": "2024-12-06", "close": 34.85715, "volume": 47371142, "typical_volume": 80481302.9, "trend": 30.112028, "fair_value": 38.501076, "relative_strength": 10.468585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.963813, "energy": 22.472948, "activity_lines": [ 34.239009, 35.40654, 34.065255, 32.072744 ] }, { "date": "2024-12-13", "close": 34.960278, "volume": 71806923, "typical_volume": 82223131.8, "trend": 30.175154, "fair_value": 38.326099, "relative_strength": 9.813254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.125952, "energy": 16.901537, "activity_lines": [ 34.480266, 35.051814, 34.380486, 32.385534 ] }, { "date": "2024-12-20", "close": 33.413363, "volume": 38713970, "typical_volume": 82503646.1, "trend": 30.342971, "fair_value": 38.154633, "relative_strength": 7.267683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.183785, "energy": 16.276541, "activity_lines": [ 34.272135, 34.580836, 34.500489, 32.594451 ] }, { "date": "2024-12-27", "close": 32.794597, "volume": 20648429, "typical_volume": 81741461.6, "trend": 30.510476, "fair_value": 37.971223, "relative_strength": 4.392106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.337506, "energy": 11.478324, "activity_lines": [ 33.817748, 34.136961, 34.514775, 32.75262 ] }, { "date": "2025-01-03", "close": 33.132106, "volume": 32469978, "typical_volume": 79931438.85, "trend": 30.698293, "fair_value": 37.800257, "relative_strength": 6.19898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.486142, "energy": 12.290924, "activity_lines": [ 33.457114, 33.839681, 34.520579, 32.921758 ] }, { "date": "2025-01-10", "close": 31.032052, "volume": 34580648, "typical_volume": 73090105.75, "trend": 30.833609, "fair_value": 37.585045, "relative_strength": 1.509412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.163598, "energy": 13.441431, "activity_lines": [ 32.523965, 33.238302, 34.299368, 32.94329 ] }, { "date": "2025-01-17", "close": 36.563445, "volume": 57645340, "typical_volume": 71082806.6, "trend": 31.174243, "fair_value": 37.40675, "relative_strength": 15.472737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.303831, "energy": 15.660142, "activity_lines": [ 33.689621, 33.767747, 34.576965, 33.312957 ] }, { "date": "2025-01-24", "close": 38.175986, "volume": 48590358, "typical_volume": 71205291.3, "trend": 31.639255, "fair_value": 37.261938, "relative_strength": 18.003236, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.468815, "energy": 32.33392, "activity_lines": [ 35.285912, 34.579302, 34.954564, 33.764683 ] }, { "date": "2025-01-31", "close": 38.175986, "volume": 51554881, "typical_volume": 71663800.15, "trend": 32.075516, "fair_value": 37.092238, "relative_strength": 18.668979, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.043672, "energy": 54.866986, "activity_lines": [ 36.564695, 35.293355, 35.266759, 34.186407 ] }, { "date": "2025-02-07", "close": 37.660348, "volume": 48834284, "typical_volume": 70927515.0, "trend": 32.451151, "fair_value": 36.918054, "relative_strength": 16.016195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.300577, "energy": 61.57527, "activity_lines": [ 37.312839, 35.810698, 35.465202, 34.546719 ] }, { "date": "2025-02-14", "close": 38.794752, "volume": 72346109, "typical_volume": 65218113.55, "trend": 32.923663, "fair_value": 36.763051, "relative_strength": 15.394345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.149074, "energy": 70.591891, "activity_lines": [ 38.137235, 36.486738, 35.719807, 34.955984 ] }, { "date": "2025-02-21", "close": 39.769777, "volume": 72851761, "typical_volume": 58603084.9, "trend": 33.419301, "fair_value": 36.610703, "relative_strength": 20.06791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.242227, "energy": 68.508057, "activity_lines": [ 38.769126, 37.268463, 36.060664, 35.397668 ] }, { "date": "2025-02-28", "close": 39.282265, "volume": 81502477, "typical_volume": 56410748.35, "trend": 33.942439, "fair_value": 36.505284, "relative_strength": 21.661061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.746798, "energy": 55.980836, "activity_lines": [ 39.024758, 37.874103, 36.375404, 35.775924 ] }, { "date": "2025-03-07", "close": 39.647899, "volume": 115552017, "typical_volume": 57297986.65, "trend": 34.455265, "fair_value": 36.489844, "relative_strength": 25.780997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.110469, "energy": 44.390964, "activity_lines": [ 39.328516, 38.439516, 36.733583, 36.144018 ] }, { "date": "2025-03-14", "close": 40.463545, "volume": 69719388, "typical_volume": 58193965.6, "trend": 34.888714, "fair_value": 36.383346, "relative_strength": 30.581111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.185, "energy": 46.082104, "activity_lines": [ 39.806028, 39.028622, 37.159129, 36.531649 ] }, { "date": "2025-03-21", "close": 39.601023, "volume": 61779100, "typical_volume": 58864775.25, "trend": 35.370289, "fair_value": 36.300586, "relative_strength": 26.429302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.455769, "energy": 40.042132, "activity_lines": [ 39.809153, 39.327607, 37.487977, 36.835669 ] }, { "date": "2025-03-28", "close": 38.982257, "volume": 45281438, "typical_volume": 58111860.75, "trend": 35.825925, "fair_value": 36.218523, "relative_strength": 26.435181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.001431, "energy": 35.279886, "activity_lines": [ 39.552272, 39.358289, 37.749859, 37.068699 ] }, { "date": "2025-04-04", "close": 34.510267, "volume": 61860682, "typical_volume": 56247520.3, "trend": 36.161559, "fair_value": 36.122119, "relative_strength": 23.249123, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.809746, "energy": 11.069468, "activity_lines": [ 37.857228, 38.531904, 37.571417, 36.983818 ] }, { "date": "2025-04-11", "close": 35.178691, "volume": 129334270, "typical_volume": 60355238.5, "trend": 36.514161, "fair_value": 36.029887, "relative_strength": 16.09579, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.282799, "energy": 14.649711, "activity_lines": [ 36.703126, 37.893701, 37.448554, 36.920407 ] }, { "date": "2025-04-18", "close": 33.536633, "volume": 61178121, "typical_volume": 61181065.8, "trend": 36.739838, "fair_value": 35.95252, "relative_strength": 12.675406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.098092, "energy": 28.398686, "activity_lines": [ 35.299618, 37.011437, 37.156612, 36.728309 ] }, { "date": "2025-04-25", "close": 31.421275, "volume": 101162421, "typical_volume": 63870629.75, "trend": 36.540307, "fair_value": 35.807552, "relative_strength": -0.792257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.196357, "energy": 41.947168, "activity_lines": [ 33.652785, 35.81954, 36.670389, 36.385176 ] }, { "date": "2025-05-02", "close": 33.295153, "volume": 56106709, "typical_volume": 63085619.05, "trend": 36.182295, "fair_value": 35.708583, "relative_strength": 1.715269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.719564, "energy": 48.665967, "activity_lines": [ 33.175894, 35.102411, 36.378991, 36.175811 ] }, { "date": "2025-05-09", "close": 32.705944, "volume": 38691436, "typical_volume": 63084492.35, "trend": 35.90277, "fair_value": 35.628644, "relative_strength": 0.13968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.045025, "energy": 48.999481, "activity_lines": [ 32.881741, 34.395873, 36.039407, 35.95153 ] }, { "date": "2025-05-16", "close": 32.40651, "volume": 110774500, "typical_volume": 67590795.9, "trend": 35.73358, "fair_value": 35.536307, "relative_strength": -6.850698, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.81058, "energy": 55.920841, "activity_lines": [ 32.608065, 33.754462, 35.674675, 35.725965 ] }, { "date": "2025-05-23", "close": 32.213327, "volume": 41633379, "typical_volume": 68048965.95, "trend": 35.56045, "fair_value": 35.434046, "relative_strength": -5.199872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.378641, "energy": 44.540935, "activity_lines": [ 32.454806, 33.209589, 35.293392, 35.498852 ] }, { "date": "2025-05-30", "close": 31.305365, "volume": 54298789, "typical_volume": 69034873.0, "trend": 35.34018, "fair_value": 35.30963, "relative_strength": -9.579748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.163429, "energy": 48.85521, "activity_lines": [ 32.087114, 32.649636, 34.830012, 35.22433 ] }, { "date": "2025-06-06", "close": 31.991166, "volume": 43927242, "typical_volume": 68348968.1, "trend": 35.208083, "fair_value": 35.160908, "relative_strength": -9.49986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.749694, "energy": 50.125516, "activity_lines": [ 31.955749, 32.365204, 34.430645, 35.008265 ] }, { "date": "2025-06-13", "close": 31.643436, "volume": 36348378, "typical_volume": 67736869.1, "trend": 35.169086, "fair_value": 34.988561, "relative_strength": -10.069376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.15929, "energy": 52.253741, "activity_lines": [ 31.795407, 32.144659, 34.019933, 34.778288 ] }, { "date": "2025-06-20", "close": 30.368425, "volume": 43995123, "typical_volume": 67358881.2, "trend": 35.097589, "fair_value": 34.815058, "relative_strength": -13.732448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.595446, "energy": 59.215053, "activity_lines": [ 31.280895, 31.744418, 33.518899, 34.468568 ] }, { "date": "2025-06-27", "close": 31.94287, "volume": 42992547, "typical_volume": 67066794.35, "trend": 34.994196, "fair_value": 34.640489, "relative_strength": -13.062338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.300143, "energy": 43.95011, "activity_lines": [ 31.42707, 31.717899, 33.204991, 34.265037 ] }, { "date": "2025-07-04", "close": 30.976953, "volume": 30365738, "typical_volume": 64967775.8, "trend": 34.864856, "fair_value": 34.48239, "relative_strength": -17.038846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.437382, "energy": 49.716902, "activity_lines": [ 31.269304, 31.544737, 32.826318, 34.00586 ] }, { "date": "2025-07-11", "close": 30.040014, "volume": 45808980, "typical_volume": 63615636.75, "trend": 34.700848, "fair_value": 34.32835, "relative_strength": -19.268096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.408442, "energy": 60.399418, "activity_lines": [ 30.821119, 31.2093, 32.395639, 33.69458 ] }, { "date": "2025-07-18", "close": 32.763899, "volume": 68438195, "typical_volume": 62962422.65, "trend": 34.679199, "fair_value": 34.18418, "relative_strength": -13.211479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.37315, "energy": 36.48278, "activity_lines": [ 31.410972, 31.4283, 32.27071, 33.569616 ] }, { "date": "2025-07-25", "close": 32.049121, "volume": 42158017, "typical_volume": 59292722.65, "trend": 34.65435, "fair_value": 34.047391, "relative_strength": -15.930958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.273161, "energy": 30.552205, "activity_lines": [ 31.687868, 31.516286, 32.108747, 33.399933 ] }, { "date": "2025-08-01", "close": 29.856489, "volume": 50191224, "typical_volume": 58316314.45, "trend": 34.545162, "fair_value": 33.882684, "relative_strength": -19.940406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.681382, "energy": 41.12877, "activity_lines": [ 31.12184, 31.21211, 31.774147, 33.090394 ] }, { "date": "2025-08-08", "close": 30.416721, "volume": 29273153, "typical_volume": 56691017.1, "trend": 34.524651, "fair_value": 33.749523, "relative_strength": -21.344802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.321541, "energy": 36.047087, "activity_lines": [ 30.881649, 31.052646, 31.543412, 32.824043 ] }, { "date": "2025-08-15", "close": 30.619564, "volume": 71314194, "typical_volume": 57992654.9, "trend": 34.326522, "fair_value": 33.631179, "relative_strength": -21.08805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.11648, "energy": 41.133737, "activity_lines": [ 30.746421, 30.946219, 31.375729, 32.572102 ] }, { "date": "2025-08-22", "close": 30.793429, "volume": 42804671, "typical_volume": 57039854.35, "trend": 34.080437, "fair_value": 33.463564, "relative_strength": -19.921043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.333478, "energy": 41.400895, "activity_lines": [ 30.630511, 30.896343, 31.264428, 32.34416 ] }, { "date": "2025-08-29", "close": 30.011036, "volume": 69497061, "typical_volume": 54047993.9, "trend": 33.808272, "fair_value": 33.303414, "relative_strength": -21.722246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.17398, "energy": 40.223628, "activity_lines": [ 30.385168, 30.719668, 31.096313, 32.081618 ] }, { "date": "2025-09-05", "close": 30.378085, "volume": 52773225, "typical_volume": 53627749.1, "trend": 33.56553, "fair_value": 33.15068, "relative_strength": -21.497518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.317592, "energy": 35.697348, "activity_lines": [ 30.398047, 30.616227, 30.987762, 31.860316 ] }, { "date": "2025-09-12", "close": 32.52242, "volume": 113351974, "typical_volume": 54237226.75, "trend": 33.356452, "fair_value": 33.040679, "relative_strength": -17.554811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.492661, "energy": 16.295619, "activity_lines": [ 31.090931, 30.931116, 31.098475, 31.793019 ] }, { "date": "2025-09-19", "close": 33.903681, "volume": 134017978, "typical_volume": 58132790.2, "trend": 33.160915, "fair_value": 32.957134, "relative_strength": -15.891707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.11683, "energy": 10.834483, "activity_lines": [ 32.103856, 31.469044, 31.335492, 31.828324 ] }, { "date": "2025-09-26", "close": 33.324131, "volume": 112995069, "typical_volume": 61847971.85, "trend": 32.962311, "fair_value": 32.881435, "relative_strength": -16.446933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.366461, "energy": 17.794531, "activity_lines": [ 32.704656, 31.83135, 31.514417, 31.838854 ] }, { "date": "2025-10-03", "close": 34.193456, "volume": 99821553, "typical_volume": 61300324.5, "trend": 32.780496, "fair_value": 32.813551, "relative_strength": -14.452437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.858682, "energy": 32.739193, "activity_lines": [ 33.426518, 32.34153, 31.77319, 31.918282 ] }, { "date": "2025-10-10", "close": 30.764451, "volume": 94115886, "typical_volume": 63924449.85, "trend": 32.457193, "fair_value": 32.767286, "relative_strength": -20.517565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.670807, "energy": 15.926873, "activity_lines": [ 32.72655, 32.189266, 31.696883, 31.788215 ] }, { "date": "2025-10-17", "close": 31.94287, "volume": 66217708, "typical_volume": 64520395.8, "trend": 32.201921, "fair_value": 32.729609, "relative_strength": -18.89101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.829068, "energy": 11.202545, "activity_lines": [ 32.393631, 32.234752, 31.739705, 31.755033 ] }, { "date": "2025-10-24", "close": 32.05878, "volume": 52806717, "typical_volume": 64964369.55, "trend": 31.971139, "fair_value": 32.717351, "relative_strength": -19.766756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.277037, "energy": 4.50705, "activity_lines": [ 32.137985, 32.273565, 31.790531, 31.745798 ] }, { "date": "2025-10-31", "close": 31.913892, "volume": 51796394, "typical_volume": 65736770.35, "trend": 31.884593, "fair_value": 32.666663, "relative_strength": -21.004772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.246825, "energy": 8.315374, "activity_lines": [ 31.957037, 32.259866, 31.827236, 31.742105 ] }, { "date": "2025-11-07", "close": 30.706496, "volume": 45071814, "typical_volume": 65790604.9, "trend": 31.73552, "fair_value": 32.582064, "relative_strength": -21.112722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.534256, "energy": 11.193185, "activity_lines": [ 31.467639, 32.006269, 31.747663, 31.666098 ] }, { "date": "2025-11-14", "close": 28.311022, "volume": 101756322, "typical_volume": 68728793.65, "trend": 31.561333, "fair_value": 32.441041, "relative_strength": -26.72172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.212394, "energy": 44.5006, "activity_lines": [ 30.412213, 31.304486, 31.438339, 31.445163 ] }, { "date": "2025-11-21", "close": 27.943974, "volume": 66960769, "typical_volume": 70558545.2, "trend": 31.445423, "fair_value": 32.33557, "relative_strength": -24.975944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.233645, "energy": 62.845298, "activity_lines": [ 29.398001, 30.573551, 31.111353, 31.211785 ] }, { "date": "2025-11-28", "close": 28.813299, "volume": 42042626, "typical_volume": 70370227.5, "trend": 31.296028, "fair_value": 32.182985, "relative_strength": -25.776447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.890267, "energy": 65.639936, "activity_lines": [ 28.940156, 30.083919, 30.881603, 31.041971 ] }, { "date": "2025-12-05", "close": 28.880913, "volume": 33665348, "typical_volume": 68631585.15, "trend": 31.168526, "fair_value": 32.032674, "relative_strength": -25.879749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.379904, "energy": 66.76166, "activity_lines": [ 28.721215, 29.699133, 30.664134, 30.886157 ] }, { "date": "2025-12-12", "close": 28.436592, "volume": 37618514, "typical_volume": 68404610.0, "trend": 31.036196, "fair_value": 31.889466, "relative_strength": -25.14956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.053374, "energy": 65.567158, "activity_lines": [ 28.556365, 29.314347, 30.422839, 30.709903 ] }, { "date": "2025-12-19", "close": 27.837723, "volume": 38840818, "typical_volume": 67837089.7, "trend": 30.890342, "fair_value": 31.743281, "relative_strength": -26.685697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.516732, "energy": 61.386409, "activity_lines": [ 28.34322, 28.925345, 30.141711, 30.50355 ] }, { "date": "2025-12-26", "close": 28.397955, "volume": 25326146, "typical_volume": 67639739.35, "trend": 30.793429, "fair_value": 31.602471, "relative_strength": -25.717947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.582379, "energy": 52.852209, "activity_lines": [ 28.348371, 28.691418, 29.923552, 30.342751 ] }, { "date": "2026-01-02", "close": 28.523524, "volume": 43774592, "typical_volume": 66262759.25, "trend": 30.677841, "fair_value": 31.415473, "relative_strength": -23.655078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.682911, "energy": 47.38211, "activity_lines": [ 28.365114, 28.544774, 29.726964, 30.196305 ] }, { "date": "2026-01-09", "close": 28.446251, "volume": 46594603, "typical_volume": 66452255.85, "trend": 30.571268, "fair_value": 31.232007, "relative_strength": -25.12544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.568084, "energy": 47.995073, "activity_lines": [ 28.375417, 28.448358, 29.532999, 30.052332 ] }, { "date": "2026-01-16", "close": 27.914997, "volume": 56833803, "typical_volume": 65819092.95, "trend": 30.489487, "fair_value": 31.063368, "relative_strength": -25.281979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.741814, "energy": 41.933257, "activity_lines": [ 28.237613, 28.318399, 29.299615, 29.880959 ] }, { "date": "2026-01-23", "close": 28.822958, "volume": 42796253, "typical_volume": 65320244.35, "trend": 30.38549, "fair_value": 30.881511, "relative_strength": -22.383368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.433068, "energy": 30.934996, "activity_lines": [ 28.437236, 28.404277, 29.162685, 29.773441 ] }, { "date": "2026-01-30", "close": 27.509312, "volume": 45763769, "typical_volume": 61940834.1, "trend": 30.269902, "fair_value": 30.726376, "relative_strength": -25.113865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.978845, "energy": 41.211205, "activity_lines": [ 28.133294, 28.242003, 28.908051, 29.587881 ] }, { "date": "2026-02-06", "close": 27.113286, "volume": 52588731, "typical_volume": 57869371.75, "trend": 30.172344, "fair_value": 30.599418, "relative_strength": -24.022235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.835387, "energy": 46.942847, "activity_lines": [ 27.756586, 28.015628, 28.639572, 29.384229 ] }, { "date": "2026-02-13", "close": 26.214983, "volume": 43154085, "typical_volume": 54377322.55, "trend": 29.954047, "fair_value": 30.462502, "relative_strength": -24.882922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.41991, "energy": 70.665309, "activity_lines": [ 27.174461, 27.656833, 28.317876, 29.128915 ] }, { "date": "2026-02-20", "close": 26.475781, "volume": 23911230, "typical_volume": 50581806.4, "trend": 29.768269, "fair_value": 30.374538, "relative_strength": -24.177152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.781998, "energy": 78.96308, "activity_lines": [ 26.828018, 27.393929, 28.054871, 28.904511 ] }, { "date": "2026-02-27", "close": 25.625774, "volume": 34909368, "typical_volume": 47621480.5, "trend": 29.627245, "fair_value": 30.265825, "relative_strength": -25.54168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.30658, "energy": 84.81009, "activity_lines": [ 26.294188, 27.012128, 27.747663, 28.637253 ] }, { "date": "2026-03-06", "close": 26.108732, "volume": 93721233, "typical_volume": 48996656.75, "trend": 29.483646, "fair_value": 30.200414, "relative_strength": -22.194828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.410638, "energy": 72.810681, "activity_lines": [ 26.13449, 26.758355, 27.510921, 28.410252 ] }, { "date": "2026-03-13", "close": 27.354765, "volume": 52424556, "typical_volume": 48977548.7, "trend": 29.374819, "fair_value": 30.152422, "relative_strength": -16.543332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.045434, "energy": 47.326122, "activity_lines": [ 26.483508, 26.772756, 27.420631, 28.272905 ] }, { "date": "2026-03-20", "close": 26.340552, "volume": 50648130, "typical_volume": 48920135.5, "trend": 29.22639, "fair_value": 30.089532, "relative_strength": -16.94229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.177614, "energy": 43.125881, "activity_lines": [ 26.478356, 26.624005, 27.256149, 28.077146 ] }, { "date": "2026-03-27", "close": 27.721813, "volume": 64388440, "typical_volume": 49885966.8, "trend": 29.150082, "fair_value": 30.01479, "relative_strength": -8.568697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.499324, "energy": 24.439811, "activity_lines": [ 26.925254, 26.764678, 27.249756, 27.980077 ] }, { "date": "2026-04-03", "close": 27.489993, "volume": 40180057, "typical_volume": 46807153.55, "trend": 29.053813, "fair_value": 29.952975, "relative_strength": -11.700838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.465925, "energy": 19.366958, "activity_lines": [ 27.211809, 26.866713, 27.235497, 27.872974 ] }, { "date": "2026-04-10", "close": 28.93, "volume": 41895969, "typical_volume": 45553913.55, "trend": 28.934065, "fair_value": 29.923225, "relative_strength": -10.053379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.257817, "energy": 13.374665, "activity_lines": [ 27.854085, 27.254804, 27.362292, 27.864986 ] }, { "date": "2026-04-17", "close": 31.6, "volume": 68859798, "typical_volume": 46894772.15, "trend": 28.857276, "fair_value": 29.917716, "relative_strength": -6.544682, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.676047, "energy": 37.167157, "activity_lines": [ 29.198277, 28.102519, 27.738676, 28.036982 ] }, { "date": "2026-04-24", "close": 30.27, "volume": 33515428, "typical_volume": 46887276.15, "trend": 28.755471, "fair_value": 29.903154, "relative_strength": -11.718862, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.880686, "energy": 47.255387, "activity_lines": [ 29.81612, 28.62684, 27.975124, 28.128125 ] }, { "date": "2026-05-01", "close": 29.96, "volume": 26832093, "typical_volume": 46347955.1, "trend": 28.614356, "fair_value": 29.885672, "relative_strength": -13.180737, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.007219, "energy": 52.655036, "activity_lines": [ 30.068666, 29.021068, 28.175434, 28.205837 ] }, { "date": "2026-05-08", "close": 30.13, "volume": 41378313, "typical_volume": 46474829.85, "trend": 28.593208, "fair_value": 29.872666, "relative_strength": -16.458332, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.360522, "energy": 59.096026, "activity_lines": [ 30.228667, 29.382857, 28.38468, 28.30362 ] }, { "date": "2026-05-15", "close": 32.01, "volume": 97191194, "typical_volume": 50068082.25, "trend": 28.595446, "fair_value": 29.873113, "relative_strength": -10.372493, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.334819, "energy": 57.131862, "activity_lines": [ 30.839333, 30.004569, 28.762057, 28.524059 ] }, { "date": "2026-05-22", "close": 30.52, "volume": 49702583, "typical_volume": 50364481.8, "trend": 28.544153, "fair_value": 29.875455, "relative_strength": -14.888993, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.305886, "energy": 42.329102, "activity_lines": [ 30.748, 30.248076, 28.98033, 28.648223 ] }, { "date": "2026-05-29", "close": 28.83, "volume": 36372599, "typical_volume": 49853381.6, "trend": 28.441356, "fair_value": 29.853357, "relative_strength": -21.212401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.974992, "energy": 32.955435, "activity_lines": [ 30.165333, 30.12676, 29.028143, 28.666665 ] }, { "date": "2026-06-05", "close": 28.88, "volume": 40898647, "typical_volume": 49056623.8, "trend": 28.380473, "fair_value": 29.824863, "relative_strength": -16.719377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.656717, "energy": 22.637439, "activity_lines": [ 29.695333, 29.969273, 29.078891, 28.694965 ] }, { "date": "2026-06-12", "close": 28.56, "volume": 30569055, "typical_volume": 48445263.9, "trend": 28.388773, "fair_value": 29.775222, "relative_strength": -18.844762, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.561318, "energy": 18.960426, "activity_lines": [ 29.190667, 29.732545, 29.094568, 28.706547 ] }, { "date": "2026-06-19", "close": 27.57, "volume": 30481693, "typical_volume": 47681160.1, "trend": 28.376307, "fair_value": 29.748317, "relative_strength": -23.071726, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.680546, "energy": 18.302041, "activity_lines": [ 28.460667, 29.296364, 29.017211, 28.653723 ] }, { "date": "2026-06-26", "close": 25.39, "volume": 60238377, "typical_volume": 48063642.4, "trend": 28.262197, "fair_value": 29.71176, "relative_strength": -25.146676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.068407, "energy": 34.211055, "activity_lines": [ 27.3, 28.488545, 28.731946, 28.461058 ] }, { "date": "2026-07-03", "close": 26.62, "volume": 34287810, "typical_volume": 47620328.65, "trend": 28.186833, "fair_value": 29.673568, "relative_strength": -21.607855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.120984, "energy": 39.729585, "activity_lines": [ 26.891333, 28.017273, 28.572029, 28.35511 ] }, { "date": "2026-07-10", "close": 28.2, "volume": 36560345, "typical_volume": 48252784.4, "trend": 28.178947, "fair_value": 29.631605, "relative_strength": -17.918123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.578315, "energy": 34.484421, "activity_lines": [ 27.156667, 27.899636, 28.560661, 28.355959 ] }, { "date": "2026-07-17", "close": 29.62, "volume": 39699010, "typical_volume": 48492266.5, "trend": 28.238356, "fair_value": 29.604993, "relative_strength": -9.454806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.908557, "energy": 12.303578, "activity_lines": [ 27.940667, 28.072182, 28.67632, 28.448931 ] }, { "date": "2026-07-24", "close": 30.19, "volume": 28557221, "typical_volume": 45234065.9, "trend": 28.298091, "fair_value": 29.56183, "relative_strength": -5.72688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.898327, "energy": 23.389726, "activity_lines": [ 28.844, 28.357636, 28.827244, 28.574843 ] }, { "date": "2026-07-31", "close": 33.01, "volume": 51057582, "typical_volume": 45165717.2, "trend": 28.44764, "fair_value": 29.545153, "relative_strength": 2.774223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.593853, "energy": 47.383544, "activity_lines": [ 30.512667, 29.188909, 29.227306, 28.878837 ] }, { "date": "2026-08-07", "close": 32.97, "volume": 25996897, "typical_volume": 43933155.55, "trend": 28.598432, "fair_value": 29.543578, "relative_strength": -2.020867, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.191664, "energy": 74.062059, "activity_lines": [ 31.66, 29.967636, 29.596628, 29.170602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }