{ "ticker": { "uuid": "c3d7c174-5783-4930-a852-cd62d31360ce", "symbol": "ATEME", "name": "ATEME SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.224, "architecture_energy": 32.904, "architecture_maturity": 100.0, "architecture_confidence": 90.0, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.44, "rotation_up": 38.98, "upward_expansion": 65.81, "deceleration": 85.05, "rotation_down": 26.5, "downward_expansion": 15.81 }, "activity_lines": [ 12.353333, 12.39, 12.137429, 11.289806 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 12.2, "trend_reference": 10.074333, "distance_from_trend": 0.210998, "trend_direction": "Improving", "fair_value": 6.295769, "distance_from_fair_value": 0.937809, "fair_value_direction": "Improving", "relative_strength": 35.230285, "relative_strength_direction": "Weakening", "price_momentum": 0.564103, "excess_performance": 0.510791, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.210998, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.237228, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.937809, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.15646, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.352303, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.2861, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.564103, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.293583, "read": "Demand-led" } ], "volume": { "latest": 40241, "relative_activity": 0.47838, "balance": 3.293583, "dry_up": 0.963776, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.092686, "annualized_volatility": 0.543657, "from_high_reference": -0.134752, "from_low_reference": 1.355212 }, "levels": { "trend_reference": 10.074333, "fair_value_reference": 6.295769, "structural_low": 6.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.012618, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.01365, "regime_survival": 0.733333, "best_return": 0.29845, "worst_return": -0.256318, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.018018, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.074408, "regime_survival": 0.4, "best_return": 1.125382, "worst_return": -0.286219, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.058416, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024309, "regime_survival": 0.5, "best_return": 0.564103, "worst_return": -0.293286, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.073177, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.105688, "regime_survival": 0.5, "best_return": 0.349823, "worst_return": -0.20347, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.060403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.184314, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-10-25", "tenure": "Established", "return": -0.057143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.24183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.266784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.03, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.055814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.034653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": -0.040767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.054545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.041522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": 0.039604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": 0.831832, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.94, "volume": 8216, "typical_volume": 19790.05, "trend": 9.343333, "fair_value": 12.922179, "relative_strength": -16.399279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.567715, "energy": 50.558913, "activity_lines": [ 9.201333, 9.361091, 9.515048, 9.424753 ] }, { "date": "2023-08-25", "close": 8.78, "volume": 4810, "typical_volume": 19113.05, "trend": 9.312667, "fair_value": 12.876538, "relative_strength": -17.832723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.69497, "energy": 59.84399, "activity_lines": [ 9.025333, 9.229091, 9.450952, 9.388409 ] }, { "date": "2023-09-01", "close": 8.6, "volume": 8442, "typical_volume": 13770.95, "trend": 9.285333, "fair_value": 12.831154, "relative_strength": -19.371765, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.789039, "energy": 66.960664, "activity_lines": [ 8.844, 9.088364, 9.36819, 9.34243 ] }, { "date": "2023-09-08", "close": 8.6, "volume": 7425, "typical_volume": 12679.65, "trend": 9.258667, "fair_value": 12.780256, "relative_strength": -17.857291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.058537, "energy": 69.501339, "activity_lines": [ 8.724, 8.968727, 9.286381, 9.298215 ] }, { "date": "2023-09-15", "close": 8.76, "volume": 4721, "typical_volume": 11319.65, "trend": 9.248, "fair_value": 12.727436, "relative_strength": -16.878459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.274452, "energy": 59.765138, "activity_lines": [ 8.7, 8.896727, 9.220286, 9.266043 ] }, { "date": "2023-09-22", "close": 8.0, "volume": 14301, "typical_volume": 11885.0, "trend": 9.214667, "fair_value": 12.668077, "relative_strength": -20.842278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.01769, "energy": 82.100081, "activity_lines": [ 8.454667, 8.700727, 9.082952, 9.185527 ] }, { "date": "2023-09-29", "close": 8.0, "volume": 4751, "typical_volume": 10554.7, "trend": 9.176, "fair_value": 12.610897, "relative_strength": -19.053599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.991744, "energy": 82.098148, "activity_lines": [ 8.272, 8.532, 8.950857, 9.107161 ] }, { "date": "2023-10-06", "close": 8.0, "volume": 14379, "typical_volume": 10286.65, "trend": 9.139667, "fair_value": 12.554487, "relative_strength": -17.200934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.376595, "energy": 83.4121, "activity_lines": [ 8.141333, 8.392364, 8.829714, 9.03129 ] }, { "date": "2023-10-13", "close": 7.72, "volume": 12216, "typical_volume": 10439.3, "trend": 9.097, "fair_value": 12.496795, "relative_strength": -18.436375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.366436, "energy": 90.790832, "activity_lines": [ 7.957333, 8.229455, 8.690476, 8.939699 ] }, { "date": "2023-10-20", "close": 7.0, "volume": 5956, "typical_volume": 10128.9, "trend": 9.037, "fair_value": 12.433974, "relative_strength": -22.968192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.976933, "energy": 94.577476, "activity_lines": [ 7.592, 7.963273, 8.493048, 8.804409 ] }, { "date": "2023-10-27", "close": 6.56, "volume": 7255, "typical_volume": 10243.1, "trend": 8.969333, "fair_value": 12.374103, "relative_strength": -26.667371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.943452, "energy": 96.103942, "activity_lines": [ 7.197333, 7.657818, 8.26781, 8.644602 ] }, { "date": "2023-11-03", "close": 7.0, "volume": 5314, "typical_volume": 10274.0, "trend": 8.920667, "fair_value": 12.31641, "relative_strength": -23.621824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.549106, "energy": 87.957454, "activity_lines": [ 7.045333, 7.475636, 8.100762, 8.517548 ] }, { "date": "2023-11-10", "close": 7.28, "volume": 8674, "typical_volume": 10362.0, "trend": 8.87, "fair_value": 12.261154, "relative_strength": -19.720698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.5784, "energy": 72.908675, "activity_lines": [ 7.053333, 7.376727, 7.975143, 8.411699 ] }, { "date": "2023-11-17", "close": 7.0, "volume": 16025, "typical_volume": 10660.95, "trend": 8.813333, "fair_value": 12.205513, "relative_strength": -24.084581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.421996, "energy": 65.344502, "activity_lines": [ 7.016, 7.250909, 7.834667, 8.291054 ] }, { "date": "2023-11-24", "close": 6.4, "volume": 22607, "typical_volume": 10977.9, "trend": 8.726667, "fair_value": 12.141026, "relative_strength": -30.418733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.52671, "energy": 69.24788, "activity_lines": [ 6.826667, 7.045091, 7.649524, 8.135355 ] }, { "date": "2023-12-01", "close": 6.6, "volume": 12161, "typical_volume": 10184.45, "trend": 8.643333, "fair_value": 12.076154, "relative_strength": -28.058916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.157388, "energy": 62.675921, "activity_lines": [ 6.744, 6.918545, 7.498381, 7.998151 ] }, { "date": "2023-12-08", "close": 6.4, "volume": 24499, "typical_volume": 10729.35, "trend": 8.513333, "fair_value": 12.00782, "relative_strength": -31.235195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.721005, "energy": 65.167895, "activity_lines": [ 6.592, 6.781091, 7.342, 7.853419 ] }, { "date": "2023-12-15", "close": 6.5, "volume": 48999, "typical_volume": 11989.35, "trend": 8.403333, "fair_value": 11.940513, "relative_strength": -30.098465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.635284, "energy": 62.657011, "activity_lines": [ 6.513333, 6.690909, 7.210381, 7.723527 ] }, { "date": "2023-12-22", "close": 6.62, "volume": 31582, "typical_volume": 13237.2, "trend": 8.294, "fair_value": 11.875641, "relative_strength": -27.818416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.801928, "energy": 58.302763, "activity_lines": [ 6.526667, 6.649818, 7.104571, 7.608473 ] }, { "date": "2023-12-29", "close": 7.04, "volume": 6243, "typical_volume": 13428.8, "trend": 8.196667, "fair_value": 11.813974, "relative_strength": -22.14236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.271591, "energy": 44.856226, "activity_lines": [ 6.705333, 6.705091, 7.051238, 7.52757 ] }, { "date": "2024-01-05", "close": 6.88, "volume": 14757, "typical_volume": 13755.85, "trend": 8.093333, "fair_value": 11.749744, "relative_strength": -21.914794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.776171, "energy": 35.117384, "activity_lines": [ 6.788, 6.730545, 6.993143, 7.442624 ] }, { "date": "2024-01-12", "close": 7.08, "volume": 10931, "typical_volume": 14061.9, "trend": 7.992667, "fair_value": 11.688077, "relative_strength": -19.466121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.88287, "energy": 23.938624, "activity_lines": [ 6.918667, 6.786545, 6.963905, 7.377247 ] }, { "date": "2024-01-19", "close": 6.9, "volume": 1457, "typical_volume": 13712.65, "trend": 7.897333, "fair_value": 11.622692, "relative_strength": -19.853675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.013381, "energy": 21.83017, "activity_lines": [ 6.944, 6.808364, 6.925619, 7.306753 ] }, { "date": "2024-01-26", "close": 6.7, "volume": 6941, "typical_volume": 13688.45, "trend": 7.8, "fair_value": 11.557308, "relative_strength": -24.242589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.147884, "energy": 24.566475, "activity_lines": [ 6.876, 6.800727, 6.876381, 7.229505 ] }, { "date": "2024-02-02", "close": 6.0, "volume": 17787, "typical_volume": 14341.75, "trend": 7.682, "fair_value": 11.477949, "relative_strength": -31.19865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.898294, "energy": 45.775802, "activity_lines": [ 6.569333, 6.671273, 6.769524, 7.113376 ] }, { "date": "2024-02-09", "close": 4.31, "volume": 195134, "typical_volume": 23383.4, "trend": 7.509, "fair_value": 11.389679, "relative_strength": -50.306809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.312776, "energy": 87.482223, "activity_lines": [ 5.768667, 6.241818, 6.514857, 6.895828 ] }, { "date": "2024-02-16", "close": 4.39, "volume": 224274, "typical_volume": 34359.55, "trend": 7.335333, "fair_value": 11.303718, "relative_strength": -49.597465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.013435, "energy": 94.992501, "activity_lines": [ 5.166, 5.868545, 6.285381, 6.694602 ] }, { "date": "2024-02-23", "close": 4.5, "volume": 97820, "typical_volume": 38531.6, "trend": 7.168, "fair_value": 11.221154, "relative_strength": -49.020832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.00844, "energy": 92.271555, "activity_lines": [ 4.779333, 5.551818, 6.083571, 6.511677 ] }, { "date": "2024-03-01", "close": 4.06, "volume": 58327, "typical_volume": 40837.15, "trend": 6.995333, "fair_value": 11.135, "relative_strength": -53.220349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.39697, "energy": 94.013737, "activity_lines": [ 4.406, 5.191455, 5.856524, 6.311161 ] }, { "date": "2024-03-08", "close": 4.07, "volume": 44644, "typical_volume": 42771.55, "trend": 6.823, "fair_value": 11.04609, "relative_strength": -53.032425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.700267, "energy": 91.056141, "activity_lines": [ 4.212, 4.879455, 5.647857, 6.12243 ] }, { "date": "2024-03-15", "close": 4.1, "volume": 33194, "typical_volume": 44068.5, "trend": 6.661667, "fair_value": 10.961474, "relative_strength": -52.805899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.993495, "energy": 88.028083, "activity_lines": [ 4.156667, 4.626909, 5.456, 5.946753 ] }, { "date": "2024-03-22", "close": 4.18, "volume": 48684, "typical_volume": 46237.0, "trend": 6.508333, "fair_value": 10.892115, "relative_strength": -51.156979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.990581, "energy": 74.120367, "activity_lines": [ 4.142, 4.439455, 5.283476, 5.786645 ] }, { "date": "2024-03-29", "close": 4.43, "volume": 52457, "typical_volume": 48426.15, "trend": 6.369333, "fair_value": 10.822821, "relative_strength": -47.972169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.609865, "energy": 64.671162, "activity_lines": [ 4.224667, 4.350182, 5.14819, 5.652559 ] }, { "date": "2024-04-05", "close": 5.46, "volume": 116639, "typical_volume": 53456.85, "trend": 6.264667, "fair_value": 10.762436, "relative_strength": -34.142941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.461782, "energy": 44.464843, "activity_lines": [ 4.655333, 4.493091, 5.124571, 5.593892 ] }, { "date": "2024-04-12", "close": 5.72, "volume": 94577, "typical_volume": 57055.35, "trend": 6.163333, "fair_value": 10.700128, "relative_strength": -29.974739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.826262, "energy": 25.6793, "activity_lines": [ 5.079333, 4.705818, 5.133048, 5.558753 ] }, { "date": "2024-04-19", "close": 6.28, "volume": 41350, "typical_volume": 58514.8, "trend": 6.106, "fair_value": 10.642564, "relative_strength": -22.697372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.588004, "energy": 23.701075, "activity_lines": [ 5.58, 5.025455, 5.198095, 5.56628 ] }, { "date": "2024-04-26", "close": 6.04, "volume": 72338, "typical_volume": 60906.75, "trend": 6.040667, "fair_value": 10.581795, "relative_strength": -25.61456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.653398, "energy": 27.867392, "activity_lines": [ 5.855333, 5.265636, 5.24181, 5.562022 ] }, { "date": "2024-05-03", "close": 5.72, "volume": 19445, "typical_volume": 59429.05, "trend": 5.964667, "fair_value": 10.513718, "relative_strength": -27.698677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.276766, "energy": 25.22487, "activity_lines": [ 5.9, 5.417636, 5.256762, 5.541333 ] }, { "date": "2024-05-10", "close": 5.8, "volume": 24786, "typical_volume": 59089.25, "trend": 5.900667, "fair_value": 10.456795, "relative_strength": -28.0697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.597759, "energy": 25.100966, "activity_lines": [ 5.885333, 5.562, 5.283048, 5.53071 ] }, { "date": "2024-05-17", "close": 5.88, "volume": 18851, "typical_volume": 59719.65, "trend": 5.863333, "fair_value": 10.397051, "relative_strength": -25.760599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.354801, "energy": 26.068026, "activity_lines": [ 5.874667, 5.689273, 5.320857, 5.529376 ] }, { "date": "2024-05-24", "close": 5.96, "volume": 3995, "typical_volume": 59181.55, "trend": 5.843333, "fair_value": 10.334744, "relative_strength": -23.136831, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.88296, "energy": 21.626875, "activity_lines": [ 5.88, 5.798182, 5.37181, 5.535613 ] }, { "date": "2024-05-31", "close": 5.9, "volume": 22518, "typical_volume": 59760.9, "trend": 5.806667, "fair_value": 10.273846, "relative_strength": -21.948761, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.616652, "energy": 20.067695, "activity_lines": [ 5.886667, 5.862364, 5.421429, 5.539269 ] }, { "date": "2024-06-07", "close": 5.6, "volume": 5396, "typical_volume": 59957.85, "trend": 5.750667, "fair_value": 10.209744, "relative_strength": -24.956787, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.22312, "energy": 11.381512, "activity_lines": [ 5.802667, 5.840727, 5.448095, 5.525935 ] }, { "date": "2024-06-14", "close": 5.1, "volume": 10050, "typical_volume": 60113.3, "trend": 5.687333, "fair_value": 10.141026, "relative_strength": -26.068507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.68654, "energy": 11.509086, "activity_lines": [ 5.56, 5.706909, 5.433333, 5.483957 ] }, { "date": "2024-06-21", "close": 4.52, "volume": 21022, "typical_volume": 60275.05, "trend": 5.624667, "fair_value": 10.067051, "relative_strength": -34.497672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.036802, "energy": 34.680587, "activity_lines": [ 5.170667, 5.474182, 5.370952, 5.408645 ] }, { "date": "2024-06-28", "close": 4.16, "volume": 55577, "typical_volume": 53297.2, "trend": 5.543333, "fair_value": 9.989744, "relative_strength": -37.524415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.868433, "energy": 56.561792, "activity_lines": [ 4.752, 5.197818, 5.281333, 5.314151 ] }, { "date": "2024-07-05", "close": 4.2, "volume": 17944, "typical_volume": 42980.7, "trend": 5.47, "fair_value": 9.914359, "relative_strength": -37.46327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.770546, "energy": 77.764488, "activity_lines": [ 4.466667, 4.967273, 5.196238, 5.227484 ] }, { "date": "2024-07-12", "close": 3.99, "volume": 31447, "typical_volume": 39662.05, "trend": 5.386333, "fair_value": 9.837115, "relative_strength": -39.946158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.340764, "energy": 84.194304, "activity_lines": [ 4.224667, 4.732, 5.092048, 5.132 ] }, { "date": "2024-07-19", "close": 4.0, "volume": 65114, "typical_volume": 40001.4, "trend": 5.299, "fair_value": 9.781987, "relative_strength": -37.211199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.519305, "energy": 84.29417, "activity_lines": [ 4.093333, 4.53, 4.991238, 5.042559 ] }, { "date": "2024-07-26", "close": 3.85, "volume": 13103, "typical_volume": 38424.35, "trend": 5.192667, "fair_value": 9.721923, "relative_strength": -38.363283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.663994, "energy": 90.247269, "activity_lines": [ 3.985333, 4.333455, 4.876429, 4.949075 ] }, { "date": "2024-08-02", "close": 3.9, "volume": 7989, "typical_volume": 37164.1, "trend": 5.093333, "fair_value": 9.662179, "relative_strength": -34.168407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.551337, "energy": 88.124611, "activity_lines": [ 3.938667, 4.182909, 4.767429, 4.865677 ] }, { "date": "2024-08-09", "close": 3.7, "volume": 6759, "typical_volume": 35067.85, "trend": 4.980667, "fair_value": 9.600769, "relative_strength": -36.578745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.571737, "energy": 90.196887, "activity_lines": [ 3.842667, 4.033455, 4.640333, 4.775785 ] }, { "date": "2024-08-16", "close": 3.62, "volume": 18397, "typical_volume": 33364.85, "trend": 4.871333, "fair_value": 9.539487, "relative_strength": -38.323022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.417587, "energy": 90.061303, "activity_lines": [ 3.753333, 3.909455, 4.507905, 4.688 ] }, { "date": "2024-08-23", "close": 3.6, "volume": 19306, "typical_volume": 28498.2, "trend": 4.768, "fair_value": 9.477308, "relative_strength": -38.586302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.956619, "energy": 85.750484, "activity_lines": [ 3.682, 3.817818, 4.377429, 4.605978 ] }, { "date": "2024-08-30", "close": 3.74, "volume": 50659, "typical_volume": 26302.3, "trend": 4.692667, "fair_value": 9.415256, "relative_strength": -35.54564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.85191, "energy": 65.953803, "activity_lines": [ 3.684, 3.778909, 4.269143, 4.539656 ] }, { "date": "2024-09-06", "close": 3.44, "volume": 10467, "typical_volume": 24758.15, "trend": 4.663667, "fair_value": 9.353333, "relative_strength": -37.327974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.736824, "energy": 68.752862, "activity_lines": [ 3.593333, 3.699636, 4.141714, 4.458839 ] }, { "date": "2024-09-13", "close": 3.35, "volume": 28330, "typical_volume": 22557.75, "trend": 4.629, "fair_value": 9.299423, "relative_strength": -38.725535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.434825, "energy": 70.458168, "activity_lines": [ 3.503333, 3.617091, 4.019238, 4.374086 ] }, { "date": "2024-09-20", "close": 3.5, "volume": 13796, "typical_volume": 22275.3, "trend": 4.595667, "fair_value": 9.250449, "relative_strength": -35.179792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.254485, "energy": 63.86781, "activity_lines": [ 3.486667, 3.577273, 3.923857, 4.301247 ] }, { "date": "2024-09-27", "close": 3.26, "volume": 12162, "typical_volume": 21644.1, "trend": 4.569, "fair_value": 9.198397, "relative_strength": -40.77157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.069642, "energy": 82.903787, "activity_lines": [ 3.398, 3.502727, 3.81619, 4.215075 ] }, { "date": "2024-10-04", "close": 2.98, "volume": 18940, "typical_volume": 21648.55, "trend": 4.532667, "fair_value": 9.143013, "relative_strength": -42.913905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.387843, "energy": 84.084992, "activity_lines": [ 3.238667, 3.390727, 3.693952, 4.112559 ] }, { "date": "2024-10-11", "close": 3.02, "volume": 63832, "typical_volume": 24640.4, "trend": 4.496667, "fair_value": 9.083269, "relative_strength": -41.278404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.952666, "energy": 87.867133, "activity_lines": [ 3.143333, 3.301818, 3.589333, 4.014968 ] }, { "date": "2024-10-18", "close": 3.57, "volume": 70917, "typical_volume": 27060.35, "trend": 4.476333, "fair_value": 9.021154, "relative_strength": -29.794554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.259223, "energy": 64.345428, "activity_lines": [ 3.259333, 3.328909, 3.551095, 3.955183 ] }, { "date": "2024-10-25", "close": 3.96, "volume": 36278, "typical_volume": 28604.45, "trend": 4.460667, "fair_value": 8.957436, "relative_strength": -19.917271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.208986, "energy": 42.240016, "activity_lines": [ 3.490667, 3.429273, 3.561095, 3.921871 ] }, { "date": "2024-11-01", "close": 4.59, "volume": 22616, "typical_volume": 29232.75, "trend": 4.431667, "fair_value": 8.902244, "relative_strength": -5.034031, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.95217, "energy": 21.121528, "activity_lines": [ 3.901333, 3.638, 3.638905, 3.930215 ] }, { "date": "2024-11-08", "close": 4.5, "volume": 6519, "typical_volume": 28507.6, "trend": 4.391, "fair_value": 8.839038, "relative_strength": -4.823593, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 19.161039, "energy": 39.906422, "activity_lines": [ 4.193333, 3.812364, 3.710571, 3.934624 ] }, { "date": "2024-11-15", "close": 4.17, "volume": 6039, "typical_volume": 26030.7, "trend": 4.320667, "fair_value": 8.776282, "relative_strength": -9.905909, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.071125, "energy": 35.864907, "activity_lines": [ 4.274, 3.912909, 3.750905, 3.920366 ] }, { "date": "2024-11-22", "close": 4.4, "volume": 4226, "typical_volume": 25344.8, "trend": 4.266, "fair_value": 8.719487, "relative_strength": -3.958696, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.24637, "energy": 43.429795, "activity_lines": [ 4.354667, 4.042, 3.813095, 3.925484 ] }, { "date": "2024-11-29", "close": 4.79, "volume": 10177, "typical_volume": 24281.3, "trend": 4.235, "fair_value": 8.673013, "relative_strength": 5.601819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.910609, "energy": 64.527844, "activity_lines": [ 4.51, 4.222909, 3.911476, 3.95929 ] }, { "date": "2024-12-06", "close": 5.3, "volume": 26238, "typical_volume": 22337.5, "trend": 4.218333, "fair_value": 8.625064, "relative_strength": 14.307674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.880545, "energy": 67.180897, "activity_lines": [ 4.78, 4.473091, 4.054619, 4.028 ] }, { "date": "2024-12-13", "close": 5.78, "volume": 19363, "typical_volume": 22650.5, "trend": 4.215, "fair_value": 8.578013, "relative_strength": 25.242719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.557441, "energy": 82.803582, "activity_lines": [ 5.162667, 4.773455, 4.237286, 4.128753 ] }, { "date": "2024-12-20", "close": 5.7, "volume": 29951, "typical_volume": 23748.6, "trend": 4.206333, "fair_value": 8.528654, "relative_strength": 26.157642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.878796, "energy": 92.037457, "activity_lines": [ 5.433333, 5.008364, 4.403143, 4.224559 ] }, { "date": "2024-12-27", "close": 5.66, "volume": 8964, "typical_volume": 23858.85, "trend": 4.198333, "fair_value": 8.478782, "relative_strength": 24.52616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.31669, "energy": 89.759463, "activity_lines": [ 5.588667, 5.187273, 4.556619, 4.318344 ] }, { "date": "2025-01-03", "close": 5.7, "volume": 7970, "typical_volume": 23337.5, "trend": 4.201667, "fair_value": 8.430577, "relative_strength": 27.237724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.708139, "energy": 88.246021, "activity_lines": [ 5.673333, 5.335455, 4.704571, 4.415226 ] }, { "date": "2025-01-10", "close": 5.88, "volume": 5057, "typical_volume": 22625.05, "trend": 4.227667, "fair_value": 8.38391, "relative_strength": 29.262077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.293323, "energy": 79.945205, "activity_lines": [ 5.757333, 5.484727, 4.859762, 4.523505 ] }, { "date": "2025-01-17", "close": 6.02, "volume": 14396, "typical_volume": 20811.9, "trend": 4.277667, "fair_value": 8.338526, "relative_strength": 28.180543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.22696, "energy": 68.062733, "activity_lines": [ 5.849333, 5.636, 5.017429, 4.63914 ] }, { "date": "2025-01-24", "close": 5.54, "volume": 24214, "typical_volume": 21499.25, "trend": 4.323667, "fair_value": 8.295962, "relative_strength": 15.369599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.313501, "energy": 60.264677, "activity_lines": [ 5.765333, 5.672364, 5.118524, 4.720581 ] }, { "date": "2025-01-31", "close": 4.15, "volume": 56088, "typical_volume": 22887.15, "trend": 4.322, "fair_value": 8.254615, "relative_strength": -13.081741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.432732, "energy": 24.619045, "activity_lines": [ 5.228667, 5.431091, 5.077238, 4.709376 ] }, { "date": "2025-02-07", "close": 4.0, "volume": 93911, "typical_volume": 26892.9, "trend": 4.322333, "fair_value": 8.21, "relative_strength": -16.297685, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.458342, "energy": 21.285878, "activity_lines": [ 4.742667, 5.167091, 5.017857, 4.688602 ] }, { "date": "2025-02-14", "close": 4.14, "volume": 35504, "typical_volume": 28060.0, "trend": 4.327, "fair_value": 8.170641, "relative_strength": -15.385022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.565995, "energy": 31.755235, "activity_lines": [ 4.416667, 4.942909, 4.969429, 4.676839 ] }, { "date": "2025-02-21", "close": 4.12, "volume": 32905, "typical_volume": 28758.25, "trend": 4.336, "fair_value": 8.134808, "relative_strength": -15.383502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.840008, "energy": 42.865549, "activity_lines": [ 4.2, 4.736182, 4.914905, 4.663484 ] }, { "date": "2025-02-28", "close": 4.3, "volume": 28490, "typical_volume": 26991.15, "trend": 4.349333, "fair_value": 8.101795, "relative_strength": -11.27238, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.413462, "energy": 40.994641, "activity_lines": [ 4.17, 4.592364, 4.872095, 4.661161 ] }, { "date": "2025-03-07", "close": 4.04, "volume": 25905, "typical_volume": 24740.55, "trend": 4.360667, "fair_value": 8.064231, "relative_strength": -16.706003, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.334841, "energy": 55.276404, "activity_lines": [ 4.136, 4.426727, 4.798429, 4.641204 ] }, { "date": "2025-03-14", "close": 4.03, "volume": 30213, "typical_volume": 24437.3, "trend": 4.374333, "fair_value": 8.025577, "relative_strength": -15.954088, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.039369, "energy": 48.687462, "activity_lines": [ 4.106, 4.288727, 4.721571, 4.619871 ] }, { "date": "2025-03-21", "close": 4.06, "volume": 76656, "typical_volume": 27139.3, "trend": 4.389667, "fair_value": 7.976731, "relative_strength": -15.461176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.407662, "energy": 32.998195, "activity_lines": [ 4.084, 4.186545, 4.647238, 4.599591 ] }, { "date": "2025-03-28", "close": 4.04, "volume": 24468, "typical_volume": 28036.75, "trend": 4.399667, "fair_value": 7.920962, "relative_strength": -14.4481, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.087148, "energy": 34.876894, "activity_lines": [ 4.060667, 4.113818, 4.573524, 4.577032 ] }, { "date": "2025-04-04", "close": 4.0, "volume": 35080, "typical_volume": 29488.8, "trend": 4.418333, "fair_value": 7.863526, "relative_strength": -7.44991, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.727026, "energy": 33.490059, "activity_lines": [ 4.029333, 4.069818, 4.49819, 4.551247 ] }, { "date": "2025-04-11", "close": 3.99, "volume": 56482, "typical_volume": 32101.6, "trend": 4.439667, "fair_value": 7.806538, "relative_strength": -5.001603, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.80068, "energy": 31.908659, "activity_lines": [ 4.014667, 4.052, 4.422714, 4.523613 ] }, { "date": "2025-04-18", "close": 4.53, "volume": 40675, "typical_volume": 33626.5, "trend": 4.474, "fair_value": 7.758782, "relative_strength": 5.728959, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.629204, "energy": 17.026594, "activity_lines": [ 4.183333, 4.135273, 4.400619, 4.529441 ] }, { "date": "2025-04-25", "close": 4.32, "volume": 51183, "typical_volume": 34873.75, "trend": 4.509333, "fair_value": 7.710833, "relative_strength": -1.966151, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.062149, "energy": 11.211905, "activity_lines": [ 4.248667, 4.170727, 4.359762, 4.519505 ] }, { "date": "2025-05-02", "close": 4.18, "volume": 15938, "typical_volume": 34702.5, "trend": 4.549333, "fair_value": 7.651731, "relative_strength": -7.451822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.531565, "energy": 21.479902, "activity_lines": [ 4.25, 4.177455, 4.310238, 4.498258 ] }, { "date": "2025-05-09", "close": 4.17, "volume": 11049, "typical_volume": 33757.4, "trend": 4.587667, "fair_value": 7.58859, "relative_strength": -6.839269, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.890165, "energy": 22.181775, "activity_lines": [ 4.238667, 4.181273, 4.267381, 4.473785 ] }, { "date": "2025-05-16", "close": 4.03, "volume": 20747, "typical_volume": 34346.55, "trend": 4.603, "fair_value": 7.528397, "relative_strength": -10.979942, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.732064, "energy": 29.56483, "activity_lines": [ 4.169333, 4.162, 4.218476, 4.437806 ] }, { "date": "2025-05-23", "close": 4.0, "volume": 16557, "typical_volume": 34775.9, "trend": 4.604333, "fair_value": 7.464936, "relative_strength": -9.236666, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.202956, "energy": 46.780572, "activity_lines": [ 4.087333, 4.137455, 4.174476, 4.398903 ] }, { "date": "2025-05-30", "close": 4.04, "volume": 11778, "typical_volume": 35111.95, "trend": 4.586, "fair_value": 7.399167, "relative_strength": -7.86108, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.183629, "energy": 46.280805, "activity_lines": [ 4.054, 4.120727, 4.142381, 4.362495 ] }, { "date": "2025-06-06", "close": 4.21, "volume": 37705, "typical_volume": 36277.4, "trend": 4.576333, "fair_value": 7.337692, "relative_strength": -4.112678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.547293, "energy": 32.056309, "activity_lines": [ 4.096, 4.135273, 4.135238, 4.338237 ] }, { "date": "2025-06-13", "close": 4.1, "volume": 3130, "typical_volume": 35223.2, "trend": 4.574, "fair_value": 7.282692, "relative_strength": -4.681223, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.573477, "energy": 27.92649, "activity_lines": [ 4.099333, 4.126727, 4.126238, 4.307505 ] }, { "date": "2025-06-20", "close": 4.06, "volume": 7088, "typical_volume": 32773.2, "trend": 4.562667, "fair_value": 7.232308, "relative_strength": -4.240034, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.799361, "energy": 28.278102, "activity_lines": [ 4.094, 4.109091, 4.120286, 4.274344 ] }, { "date": "2025-06-27", "close": 4.0, "volume": 13691, "typical_volume": 28762.2, "trend": 4.536333, "fair_value": 7.180385, "relative_strength": -6.789011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.496271, "energy": 28.675976, "activity_lines": [ 4.066667, 4.079273, 4.109048, 4.238043 ] }, { "date": "2025-07-04", "close": 4.85, "volume": 75814, "typical_volume": 30777.7, "trend": 4.521333, "fair_value": 7.132628, "relative_strength": 12.626845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.517464, "energy": 12.517743, "activity_lines": [ 4.322667, 4.213636, 4.178762, 4.25828 ] }, { "date": "2025-07-11", "close": 5.5, "volume": 33707, "typical_volume": 30817.8, "trend": 4.512, "fair_value": 7.085577, "relative_strength": 24.753908, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.863735, "energy": 62.707416, "activity_lines": [ 4.741333, 4.456545, 4.307, 4.321419 ] }, { "date": "2025-07-18", "close": 5.26, "volume": 89745, "typical_volume": 33880.55, "trend": 4.497333, "fair_value": 7.033013, "relative_strength": 18.836738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.333594, "energy": 75.706563, "activity_lines": [ 4.994, 4.631818, 4.40581, 4.369677 ] }, { "date": "2025-07-25", "close": 5.28, "volume": 55993, "typical_volume": 35384.95, "trend": 4.484667, "fair_value": 6.98109, "relative_strength": 18.455803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.499778, "energy": 77.838322, "activity_lines": [ 5.176, 4.790909, 4.501952, 4.420172 ] }, { "date": "2025-08-01", "close": 5.8, "volume": 34259, "typical_volume": 35587.25, "trend": 4.488, "fair_value": 6.933526, "relative_strength": 34.049469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.321821, "energy": 94.605554, "activity_lines": [ 5.45, 5.021818, 4.641714, 4.505032 ] }, { "date": "2025-08-08", "close": 5.78, "volume": 27988, "typical_volume": 33153.85, "trend": 4.484667, "fair_value": 6.887244, "relative_strength": 29.16227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.565856, "energy": 92.047473, "activity_lines": [ 5.597333, 5.216364, 4.771143, 4.588387 ] }, { "date": "2025-08-15", "close": 6.3, "volume": 30181, "typical_volume": 33439.5, "trend": 4.494, "fair_value": 6.848397, "relative_strength": 36.175236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.768442, "energy": 95.413262, "activity_lines": [ 5.856, 5.473818, 4.941905, 4.705505 ] }, { "date": "2025-08-22", "close": 6.32, "volume": 21077, "typical_volume": 32739.35, "trend": 4.52, "fair_value": 6.809423, "relative_strength": 34.407726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.29148, "energy": 92.637745, "activity_lines": [ 6.068, 5.696909, 5.10381, 4.823312 ] }, { "date": "2025-08-29", "close": 6.3, "volume": 32444, "typical_volume": 31537.45, "trend": 4.591667, "fair_value": 6.769808, "relative_strength": 37.140231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.401301, "energy": 78.170007, "activity_lines": [ 6.202667, 5.876, 5.252762, 4.938151 ] }, { "date": "2025-09-05", "close": 6.0, "volume": 15160, "typical_volume": 30261.7, "trend": 4.658333, "fair_value": 6.728141, "relative_strength": 29.791389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.445426, "energy": 66.483326, "activity_lines": [ 6.169333, 5.959818, 5.362143, 5.029011 ] }, { "date": "2025-09-12", "close": 5.66, "volume": 26470, "typical_volume": 29026.05, "trend": 4.709, "fair_value": 6.682372, "relative_strength": 19.038927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.490141, "energy": 57.036453, "activity_lines": [ 6.009333, 5.945455, 5.432143, 5.093634 ] }, { "date": "2025-09-19", "close": 5.54, "volume": 15636, "typical_volume": 29010.95, "trend": 4.756333, "fair_value": 6.634936, "relative_strength": 15.223839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.771264, "energy": 38.974092, "activity_lines": [ 5.817333, 5.894545, 5.484333, 5.147247 ] }, { "date": "2025-09-26", "close": 6.06, "volume": 28681, "typical_volume": 29892.55, "trend": 4.815, "fair_value": 6.59109, "relative_strength": 24.391716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.591965, "energy": 32.738179, "activity_lines": [ 5.849333, 5.937455, 5.579571, 5.231355 ] }, { "date": "2025-10-03", "close": 6.66, "volume": 67652, "typical_volume": 32237.8, "trend": 4.902333, "fair_value": 6.558654, "relative_strength": 31.389787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.286903, "energy": 47.612253, "activity_lines": [ 6.098667, 6.074909, 5.722952, 5.350387 ] }, { "date": "2025-10-10", "close": 5.68, "volume": 62850, "typical_volume": 34552.45, "trend": 4.957333, "fair_value": 6.519423, "relative_strength": 13.263401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.70357, "energy": 32.462322, "activity_lines": [ 5.997333, 6.009091, 5.760476, 5.400559 ] }, { "date": "2025-10-17", "close": 5.6, "volume": 58691, "typical_volume": 36898.1, "trend": 5.008667, "fair_value": 6.478782, "relative_strength": 7.462887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.823929, "energy": 30.533251, "activity_lines": [ 5.890667, 5.930909, 5.782381, 5.442022 ] }, { "date": "2025-10-24", "close": 5.6, "volume": 28856, "typical_volume": 36455.65, "trend": 5.060667, "fair_value": 6.440833, "relative_strength": 6.301572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.045475, "energy": 22.780828, "activity_lines": [ 5.788, 5.856, 5.796857, 5.480172 ] }, { "date": "2025-10-31", "close": 5.56, "volume": 18694, "typical_volume": 37233.85, "trend": 5.112667, "fair_value": 6.401474, "relative_strength": 6.692488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.874664, "energy": 18.020689, "activity_lines": [ 5.668, 5.786545, 5.800905, 5.512387 ] }, { "date": "2025-11-07", "close": 5.36, "volume": 16367, "typical_volume": 37697.8, "trend": 5.158333, "fair_value": 6.363013, "relative_strength": 4.87375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.605095, "energy": 14.754799, "activity_lines": [ 5.514667, 5.694545, 5.778952, 5.528344 ] }, { "date": "2025-11-14", "close": 6.9, "volume": 199706, "typical_volume": 46998.55, "trend": 5.237333, "fair_value": 6.338269, "relative_strength": 30.315388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.754783, "energy": 31.672972, "activity_lines": [ 5.961333, 5.899636, 5.897476, 5.64071 ] }, { "date": "2025-11-21", "close": 6.3, "volume": 58005, "typical_volume": 46108.1, "trend": 5.303333, "fair_value": 6.310833, "relative_strength": 21.120697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.184046, "energy": 32.780475, "activity_lines": [ 6.126667, 5.979273, 5.945048, 5.709269 ] }, { "date": "2025-11-28", "close": 6.66, "volume": 45892, "typical_volume": 46717.35, "trend": 5.386, "fair_value": 6.286859, "relative_strength": 25.250456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.023385, "energy": 57.028534, "activity_lines": [ 6.365333, 6.112727, 6.02, 5.796796 ] }, { "date": "2025-12-05", "close": 6.5, "volume": 58922, "typical_volume": 45176.2, "trend": 5.463667, "fair_value": 6.264808, "relative_strength": 22.048177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.98218, "energy": 61.013747, "activity_lines": [ 6.48, 6.196727, 6.07419, 5.868667 ] }, { "date": "2025-12-12", "close": 6.5, "volume": 23924, "typical_volume": 43572.75, "trend": 5.546, "fair_value": 6.244103, "relative_strength": 22.654093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.938939, "energy": 57.076645, "activity_lines": [ 6.532, 6.272727, 6.122476, 5.935527 ] }, { "date": "2025-12-19", "close": 6.7, "volume": 43046, "typical_volume": 44012.1, "trend": 5.636, "fair_value": 6.22391, "relative_strength": 25.003966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.209852, "energy": 54.428896, "activity_lines": [ 6.574667, 6.388, 6.184, 6.009978 ] }, { "date": "2025-12-26", "close": 7.64, "volume": 39030, "typical_volume": 44564.2, "trend": 5.756, "fair_value": 6.20609, "relative_strength": 42.659622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.597532, "energy": 69.379588, "activity_lines": [ 6.944, 6.655636, 6.330762, 6.139269 ] }, { "date": "2026-01-02", "close": 7.0, "volume": 38613, "typical_volume": 44985.8, "trend": 5.849, "fair_value": 6.184167, "relative_strength": 28.979544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.196235, "energy": 62.308054, "activity_lines": [ 7.010667, 6.769818, 6.407714, 6.219527 ] }, { "date": "2026-01-09", "close": 6.84, "volume": 33007, "typical_volume": 45582.3, "trend": 5.940333, "fair_value": 6.162628, "relative_strength": 23.420567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.374304, "energy": 62.435577, "activity_lines": [ 7.001333, 6.829455, 6.466095, 6.283462 ] }, { "date": "2026-01-16", "close": 7.16, "volume": 38765, "typical_volume": 45898.35, "trend": 6.043667, "fair_value": 6.143782, "relative_strength": 30.482173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.866538, "energy": 64.189283, "activity_lines": [ 7.076, 6.924, 6.552476, 6.362151 ] }, { "date": "2026-01-23", "close": 7.1, "volume": 33055, "typical_volume": 46793.1, "trend": 6.147, "fair_value": 6.127115, "relative_strength": 30.576024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.091254, "energy": 42.990253, "activity_lines": [ 7.086667, 6.974909, 6.629048, 6.430301 ] }, { "date": "2026-01-30", "close": 7.18, "volume": 39442, "typical_volume": 47441.7, "trend": 6.224667, "fair_value": 6.112756, "relative_strength": 30.952285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.393197, "energy": 40.659286, "activity_lines": [ 7.097333, 7.036727, 6.708, 6.496946 ] }, { "date": "2026-02-06", "close": 7.8, "volume": 85313, "typical_volume": 50925.55, "trend": 6.301333, "fair_value": 6.1025, "relative_strength": 37.992602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.003678, "energy": 49.673277, "activity_lines": [ 7.345333, 7.195273, 6.838762, 6.598581 ] }, { "date": "2026-02-13", "close": 7.36, "volume": 23887, "typical_volume": 50685.85, "trend": 6.371333, "fair_value": 6.091474, "relative_strength": 28.24543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.579506, "energy": 51.848238, "activity_lines": [ 7.393333, 7.253091, 6.916857, 6.666882 ] }, { "date": "2026-02-20", "close": 6.6, "volume": 65732, "typical_volume": 50589.85, "trend": 6.415333, "fair_value": 6.07609, "relative_strength": 11.413769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.579548, "energy": 31.636744, "activity_lines": [ 7.153333, 7.157091, 6.916381, 6.681634 ] }, { "date": "2026-02-27", "close": 6.54, "volume": 25513, "typical_volume": 48723.0, "trend": 6.44, "fair_value": 6.059295, "relative_strength": 8.862889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.246924, "energy": 18.782158, "activity_lines": [ 6.930667, 7.048364, 6.910476, 6.689677 ] }, { "date": "2026-03-06", "close": 6.8, "volume": 83871, "typical_volume": 49982.0, "trend": 6.474, "fair_value": 6.044615, "relative_strength": 20.339087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.671196, "energy": 19.580013, "activity_lines": [ 6.832, 6.989818, 6.925238, 6.712903 ] }, { "date": "2026-03-13", "close": 6.68, "volume": 41994, "typical_volume": 50638.9, "trend": 6.486667, "fair_value": 6.029744, "relative_strength": 18.337974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.61611, "energy": 19.771865, "activity_lines": [ 6.718667, 6.924727, 6.922857, 6.726194 ] }, { "date": "2026-03-20", "close": 7.74, "volume": 106491, "typical_volume": 55028.75, "trend": 6.534, "fair_value": 6.022949, "relative_strength": 39.614784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.262924, "energy": 19.734686, "activity_lines": [ 7.033333, 7.058182, 7.016286, 6.807054 ] }, { "date": "2026-03-27", "close": 9.64, "volume": 292620, "typical_volume": 68841.4, "trend": 6.645333, "fair_value": 6.029679, "relative_strength": 69.721491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.185033, "energy": 72.425183, "activity_lines": [ 7.956, 7.520727, 7.280286, 7.007441 ] }, { "date": "2026-04-03", "close": 9.52, "volume": 122844, "typical_volume": 64998.3, "trend": 6.762667, "fair_value": 6.036474, "relative_strength": 59.44147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.143157, "energy": 83.939545, "activity_lines": [ 8.636, 7.916364, 7.512476, 7.192903 ] }, { "date": "2026-04-10", "close": 9.16, "volume": 91903, "typical_volume": 66693.2, "trend": 6.879333, "fair_value": 6.038782, "relative_strength": 45.844402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.969665, "energy": 82.454892, "activity_lines": [ 8.997333, 8.202545, 7.697905, 7.34757 ] }, { "date": "2026-04-17", "close": 10.05, "volume": 107226, "typical_volume": 69759.9, "trend": 7.029667, "fair_value": 6.047436, "relative_strength": 54.637544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.558646, "energy": 88.533973, "activity_lines": [ 9.498, 8.614545, 7.954476, 7.552129 ] }, { "date": "2026-04-24", "close": 10.0, "volume": 112929, "typical_volume": 72460.25, "trend": 7.161, "fair_value": 6.053846, "relative_strength": 56.366128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.250852, "energy": 82.903569, "activity_lines": [ 9.757333, 8.976545, 8.190143, 7.743763 ] }, { "date": "2026-05-01", "close": 10.0, "volume": 63521, "typical_volume": 74440.1, "trend": 7.272333, "fair_value": 6.059615, "relative_strength": 54.561562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.032269, "energy": 67.342736, "activity_lines": [ 9.866, 9.290545, 8.409143, 7.926925 ] }, { "date": "2026-05-08", "close": 10.8, "volume": 46354, "typical_volume": 74605.5, "trend": 7.443, "fair_value": 6.062821, "relative_strength": 63.840305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.224135, "energy": 74.099063, "activity_lines": [ 10.217333, 9.688182, 8.687667, 8.154516 ] }, { "date": "2026-05-15", "close": 11.7, "volume": 85191, "typical_volume": 76913.55, "trend": 7.646333, "fair_value": 6.075, "relative_strength": 77.041639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.826726, "energy": 72.331935, "activity_lines": [ 10.783333, 10.172, 9.032381, 8.429161 ] }, { "date": "2026-05-22", "close": 12.15, "volume": 150305, "typical_volume": 82498.15, "trend": 7.864667, "fair_value": 6.089423, "relative_strength": 76.159127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.413455, "energy": 82.081428, "activity_lines": [ 11.33, 10.648545, 9.400619, 8.71972 ] }, { "date": "2026-05-29", "close": 13.9, "volume": 142254, "typical_volume": 87960.5, "trend": 8.142667, "fair_value": 6.114679, "relative_strength": 94.680444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.570827, "energy": 93.345306, "activity_lines": [ 12.32, 11.343818, 9.911, 9.109097 ] }, { "date": "2026-06-05", "close": 12.7, "volume": 14750, "typical_volume": 86759.75, "trend": 8.387333, "fair_value": 6.132115, "relative_strength": 73.27624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.790529, "energy": 83.414772, "activity_lines": [ 12.65, 11.708909, 10.273476, 9.403118 ] }, { "date": "2026-06-12", "close": 12.9, "volume": 6089, "typical_volume": 85411.45, "trend": 8.587333, "fair_value": 6.150064, "relative_strength": 69.513416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.278524, "energy": 79.408633, "activity_lines": [ 12.866667, 12.054727, 10.628619, 9.694258 ] }, { "date": "2026-06-19", "close": 11.9, "volume": 16674, "typical_volume": 84273.05, "trend": 8.774, "fair_value": 6.163782, "relative_strength": 52.246566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.394958, "energy": 62.916435, "activity_lines": [ 12.61, 12.157273, 10.860905, 9.907978 ] }, { "date": "2026-06-26", "close": 12.3, "volume": 6633, "typical_volume": 80339.05, "trend": 8.962, "fair_value": 6.180962, "relative_strength": 55.003878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.132668, "energy": 57.168906, "activity_lines": [ 12.473333, 12.282727, 11.10881, 10.135462 ] }, { "date": "2026-07-03", "close": 12.45, "volume": 8964, "typical_volume": 79592.9, "trend": 9.160333, "fair_value": 6.199615, "relative_strength": 52.048152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.143392, "energy": 50.806826, "activity_lines": [ 12.376667, 12.394545, 11.349571, 10.360495 ] }, { "date": "2026-07-10", "close": 12.3, "volume": 89841, "typical_volume": 80798.35, "trend": 9.353667, "fair_value": 6.217564, "relative_strength": 50.932536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.943065, "energy": 42.9098, "activity_lines": [ 12.326667, 12.434545, 11.55181, 10.563054 ] }, { "date": "2026-07-17", "close": 12.7, "volume": 82554, "typical_volume": 83650.4, "trend": 9.553667, "fair_value": 6.237436, "relative_strength": 53.278298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.605014, "energy": 44.929244, "activity_lines": [ 12.436667, 12.505455, 11.765, 10.778946 ] }, { "date": "2026-07-24", "close": 13.0, "volume": 125956, "typical_volume": 85754.65, "trend": 9.732333, "fair_value": 6.259744, "relative_strength": 53.658264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.620389, "energy": 51.043252, "activity_lines": [ 12.66, 12.596364, 11.977429, 11.00129 ] }, { "date": "2026-07-31", "close": 11.9, "volume": 75538, "typical_volume": 87431.85, "trend": 9.895667, "fair_value": 6.276795, "relative_strength": 36.74698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.618594, "energy": 37.195865, "activity_lines": [ 12.443333, 12.463636, 12.055571, 11.14114 ] }, { "date": "2026-08-07", "close": 12.2, "volume": 40241, "typical_volume": 84119.35, "trend": 10.074333, "fair_value": 6.295769, "relative_strength": 35.230285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.223843, "energy": 32.904133, "activity_lines": [ 12.353333, 12.39, 12.137429, 11.289806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }