{ "ticker": { "uuid": "c3e0d501-5000-45ca-be7c-3dda1cbe655d", "symbol": "SFAST", "name": "Stenhus Fastigheter i Norden AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.938, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.954, "architecture_energy": 13.655, "architecture_maturity": 30.713, "architecture_confidence": 81.806, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.73, "rotation_up": 24.71, "upward_expansion": 52.8, "deceleration": 87.64, "rotation_down": 28.51, "downward_expansion": 18.8 }, "activity_lines": [ 12.244, 12.306545, 12.258784, 12.153018 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 12.12, "trend_reference": 11.98943, "distance_from_trend": 0.01089, "trend_direction": "Improving", "fair_value": 10.703777, "distance_from_fair_value": 0.132311, "fair_value_direction": "Improving", "relative_strength": -5.07428, "relative_strength_direction": "Improving", "price_momentum": 0.082101, "excess_performance": 0.020607, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01089, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044711, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.132311, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039584, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050743, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006553, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082101, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.917652, "read": "Demand-led" } ], "volume": { "latest": 542322, "relative_activity": 0.455727, "balance": 8.917652, "dry_up": 0.201525, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.047042, "annualized_volatility": 0.253587, "from_high_reference": -0.084592, "from_low_reference": 0.225801 }, "levels": { "trend_reference": 11.98943, "fair_value_reference": 10.703777, "structural_low": 10.88437, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.02509, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.001028, "regime_survival": 0.454545, "best_return": 0.110345, "worst_return": -0.054101, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.050646, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026412, "regime_survival": 0.25, "best_return": 0.275472, "worst_return": 0.048495, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.05033, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001781, "regime_survival": 0.5, "best_return": 0.066177, "worst_return": 0.034483, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.102941, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00399, "regime_survival": 0.0, "best_return": 0.102941, "worst_return": 0.102941, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.056701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.067544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.028777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.054447, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.028958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.061303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.020333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.098881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.042735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.073579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.059011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.092789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.0048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.019417, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.119392, "volume": 39795, "typical_volume": 677235.65, "trend": 9.827277, "fair_value": 14.210499, "relative_strength": -12.69395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.494165, "energy": 26.749205, "activity_lines": [ 9.447302, 9.51292, 9.618326, 9.660735 ] }, { "date": "2023-08-25", "close": 8.886558, "volume": 99446, "typical_volume": 659203.7, "trend": 9.767775, "fair_value": 14.173528, "relative_strength": -14.11222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.812667, "energy": 44.282322, "activity_lines": [ 9.235164, 9.386272, 9.547644, 9.600044 ] }, { "date": "2023-09-01", "close": 8.711929, "volume": 115830, "typical_volume": 659679.45, "trend": 9.69469, "fair_value": 14.135861, "relative_strength": -16.403476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.030017, "energy": 59.015551, "activity_lines": [ 9.012029, 9.247276, 9.464026, 9.531925 ] }, { "date": "2023-09-08", "close": 8.527602, "volume": 73792, "typical_volume": 655951.8, "trend": 9.62969, "fair_value": 14.097449, "relative_strength": -16.932293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.130926, "energy": 66.216996, "activity_lines": [ 8.793422, 9.090817, 9.366688, 9.456629 ] }, { "date": "2023-09-15", "close": 7.974618, "volume": 217364, "typical_volume": 599386.55, "trend": 9.53979, "fair_value": 14.055797, "relative_strength": -22.353897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.356176, "energy": 76.75052, "activity_lines": [ 8.467453, 8.855159, 9.222043, 9.34985 ] }, { "date": "2023-09-22", "close": 7.722379, "volume": 226810, "typical_volume": 434773.25, "trend": 9.441482, "fair_value": 14.013003, "relative_strength": -23.218305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.82739, "energy": 81.089244, "activity_lines": [ 8.160239, 8.604155, 9.057811, 9.232597 ] }, { "date": "2023-09-29", "close": 7.373126, "volume": 92839, "typical_volume": 313413.7, "trend": 9.320537, "fair_value": 13.96844, "relative_strength": -25.785823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.312002, "energy": 86.710012, "activity_lines": [ 7.829742, 8.318579, 8.868401, 9.099155 ] }, { "date": "2023-10-06", "close": 7.460439, "volume": 142772, "typical_volume": 307491.45, "trend": 9.242601, "fair_value": 13.925054, "relative_strength": -24.324387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.230622, "energy": 85.993306, "activity_lines": [ 7.629245, 8.089271, 8.697748, 8.979149 ] }, { "date": "2023-10-13", "close": 7.654469, "volume": 108704, "typical_volume": 277037.45, "trend": 9.173074, "fair_value": 13.883527, "relative_strength": -23.270505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.516705, "energy": 80.914564, "activity_lines": [ 7.576857, 7.935988, 8.557169, 8.876689 ] }, { "date": "2023-10-20", "close": 7.373126, "volume": 302243, "typical_volume": 196003.1, "trend": 9.122303, "fair_value": 13.840695, "relative_strength": -21.470193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.516435, "energy": 78.584062, "activity_lines": [ 7.488897, 7.768417, 8.401945, 8.760563 ] }, { "date": "2023-10-27", "close": 7.198499, "volume": 187915, "typical_volume": 136141.95, "trend": 9.048572, "fair_value": 13.797282, "relative_strength": -21.518757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.60779, "energy": 69.353535, "activity_lines": [ 7.382827, 7.608078, 8.240392, 8.636447 ] }, { "date": "2023-11-03", "close": 7.111186, "volume": 482702, "typical_volume": 153252.05, "trend": 8.963522, "fair_value": 13.753866, "relative_strength": -24.578508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.380969, "energy": 60.610369, "activity_lines": [ 7.282579, 7.466789, 8.085677, 8.511454 ] }, { "date": "2023-11-10", "close": 6.975365, "volume": 505996, "typical_volume": 153762.3, "trend": 8.878796, "fair_value": 13.710134, "relative_strength": -24.811823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.261169, "energy": 62.57304, "activity_lines": [ 7.154519, 7.333085, 7.931562, 8.383186 ] }, { "date": "2023-11-17", "close": 7.276112, "volume": 2172003, "typical_volume": 260505.6, "trend": 8.799567, "fair_value": 13.66889, "relative_strength": -23.794908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.211049, "energy": 56.3242, "activity_lines": [ 7.159047, 7.285636, 7.818562, 8.279787 ] }, { "date": "2023-11-24", "close": 8.634317, "volume": 2797890, "typical_volume": 397704.0, "trend": 8.790512, "fair_value": 13.662671, "relative_strength": -10.187212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.058341, "energy": 27.488533, "activity_lines": [ 7.641533, 7.507888, 7.846466, 8.269125 ] }, { "date": "2023-12-01", "close": 8.925363, "volume": 1542337, "typical_volume": 471164.65, "trend": 8.77402, "fair_value": 13.659251, "relative_strength": -7.607845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.059786, "energy": 17.378343, "activity_lines": [ 8.136956, 7.771063, 7.906938, 8.277825 ] }, { "date": "2023-12-08", "close": 9.264915, "volume": 7241268, "typical_volume": 831262.3, "trend": 8.763995, "fair_value": 13.659873, "relative_strength": -6.114386, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.171156, "energy": 31.25359, "activity_lines": [ 8.630438, 8.074102, 8.001597, 8.309496 ] }, { "date": "2023-12-15", "close": 9.643272, "volume": 958241, "typical_volume": 873849.15, "trend": 8.755587, "fair_value": 13.661614, "relative_strength": -4.663733, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.073386, "energy": 47.547512, "activity_lines": [ 9.106457, 8.411537, 8.133861, 8.366224 ] }, { "date": "2023-12-22", "close": 10.08954, "volume": 757920, "typical_volume": 909260.75, "trend": 8.751706, "fair_value": 13.665407, "relative_strength": 0.653356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.03644, "energy": 68.701639, "activity_lines": [ 9.553372, 8.790424, 8.308903, 8.452285 ] }, { "date": "2023-12-29", "close": 10.186556, "volume": 843650, "typical_volume": 945475.85, "trend": 8.773373, "fair_value": 13.667273, "relative_strength": 1.220059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.419265, "energy": 72.98189, "activity_lines": [ 9.845063, 9.142676, 8.491245, 8.544856 ] }, { "date": "2024-01-05", "close": 10.322377, "volume": 2300180, "typical_volume": 1058495.1, "trend": 8.771433, "fair_value": 13.656079, "relative_strength": 5.622557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.352714, "energy": 74.623686, "activity_lines": [ 10.078546, 9.46847, 8.683334, 8.644792 ] }, { "date": "2024-01-12", "close": 10.80745, "volume": 564467, "typical_volume": 1081746.15, "trend": 8.79989, "fair_value": 13.643517, "relative_strength": 10.036822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.648763, "energy": 77.512983, "activity_lines": [ 10.380585, 9.82566, 8.915892, 8.776148 ] }, { "date": "2024-01-19", "close": 11.00148, "volume": 594309, "typical_volume": 1105670.1, "trend": 8.846781, "fair_value": 13.620756, "relative_strength": 14.787188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.74333, "energy": 80.713344, "activity_lines": [ 10.644466, 10.150925, 9.157783, 8.918186 ] }, { "date": "2024-01-26", "close": 11.040287, "volume": 667094, "typical_volume": 1135335.2, "trend": 8.891408, "fair_value": 13.604213, "relative_strength": 11.786478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.507593, "energy": 74.454878, "activity_lines": [ 10.830734, 10.410043, 9.392466, 9.059702 ] }, { "date": "2024-02-02", "close": 11.117897, "volume": 402117, "typical_volume": 1144572.85, "trend": 8.940238, "fair_value": 13.587795, "relative_strength": 12.70804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.654993, "energy": 74.943588, "activity_lines": [ 10.97949, 10.614832, 9.622576, 9.203347 ] }, { "date": "2024-02-09", "close": 10.61342, "volume": 293612, "typical_volume": 1147912.95, "trend": 8.983572, "fair_value": 13.563169, "relative_strength": 8.426624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.046481, "energy": 57.852471, "activity_lines": [ 10.897997, 10.682742, 9.789672, 9.311294 ] }, { "date": "2024-02-16", "close": 9.95372, "volume": 423943, "typical_volume": 1164468.15, "trend": 8.995537, "fair_value": 13.533691, "relative_strength": -0.416117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.471495, "energy": 41.76578, "activity_lines": [ 10.577202, 10.600015, 9.880173, 9.373884 ] }, { "date": "2024-02-23", "close": 10.380585, "volume": 1953045, "typical_volume": 1254981.8, "trend": 9.018174, "fair_value": 13.506701, "relative_strength": 2.997377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.008769, "energy": 34.675508, "activity_lines": [ 10.45561, 10.582376, 9.99904, 9.463242 ] }, { "date": "2024-03-01", "close": 10.555211, "volume": 498569, "typical_volume": 1274475.05, "trend": 9.047278, "fair_value": 13.481825, "relative_strength": 3.909613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.739901, "energy": 27.933288, "activity_lines": [ 10.433619, 10.583081, 10.120631, 9.562406 ] }, { "date": "2024-03-08", "close": 10.01193, "volume": 944021, "typical_volume": 1306563.95, "trend": 9.063771, "fair_value": 13.455209, "relative_strength": -2.274237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.563792, "energy": 23.351405, "activity_lines": [ 10.262874, 10.476542, 10.176669, 9.624642 ] }, { "date": "2024-03-15", "close": 10.108943, "volume": 498916, "typical_volume": 1322114.0, "trend": 9.096756, "fair_value": 13.434189, "relative_strength": -2.809364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.519787, "energy": 20.902265, "activity_lines": [ 10.198197, 10.390816, 10.229381, 9.692072 ] }, { "date": "2024-03-22", "close": 10.477601, "volume": 826102, "typical_volume": 1339284.0, "trend": 9.14979, "fair_value": 13.406826, "relative_strength": 0.766267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.186841, "energy": 23.121481, "activity_lines": [ 10.290038, 10.375999, 10.303343, 9.781159 ] }, { "date": "2024-03-29", "close": 10.943271, "volume": 346325, "typical_volume": 1331300.45, "trend": 9.224169, "fair_value": 13.385184, "relative_strength": 5.859917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.665772, "energy": 33.221946, "activity_lines": [ 10.502177, 10.451847, 10.405624, 9.896867 ] }, { "date": "2024-04-05", "close": 10.186556, "volume": 683892, "typical_volume": 1256894.9, "trend": 9.279467, "fair_value": 13.357821, "relative_strength": -0.764759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.526041, "energy": 24.585477, "activity_lines": [ 10.424566, 10.391169, 10.416943, 9.958957 ] }, { "date": "2024-04-12", "close": 10.128346, "volume": 635161, "typical_volume": 1148758.45, "trend": 9.351258, "fair_value": 13.330209, "relative_strength": -1.329676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.511572, "energy": 22.746039, "activity_lines": [ 10.352127, 10.335429, 10.408858, 10.013723 ] }, { "date": "2024-04-19", "close": 10.01193, "volume": 1092051, "typical_volume": 1126244.15, "trend": 9.427576, "fair_value": 13.30098, "relative_strength": -2.136137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.728094, "energy": 13.032765, "activity_lines": [ 10.233123, 10.276515, 10.382572, 10.056347 ] }, { "date": "2024-04-26", "close": 10.826853, "volume": 2687598, "typical_volume": 898560.65, "trend": 9.542701, "fair_value": 13.278592, "relative_strength": 3.376651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.166938, "energy": 20.207252, "activity_lines": [ 10.392227, 10.376705, 10.428723, 10.146623 ] }, { "date": "2024-05-03", "close": 11.156704, "volume": 793928, "typical_volume": 890345.0, "trend": 9.665909, "fair_value": 13.261179, "relative_strength": 7.170573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.368629, "energy": 33.629365, "activity_lines": [ 10.637998, 10.520992, 10.498851, 10.250752 ] }, { "date": "2024-05-10", "close": 11.234316, "volume": 549450, "typical_volume": 879921.5, "trend": 9.785238, "fair_value": 13.246254, "relative_strength": 4.312343, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.794065, "energy": 50.663312, "activity_lines": [ 10.895411, 10.66528, 10.569164, 10.35194 ] }, { "date": "2024-05-17", "close": 11.370137, "volume": 685398, "typical_volume": 872008.9, "trend": 9.918471, "fair_value": 13.231826, "relative_strength": 6.592329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.978147, "energy": 65.524303, "activity_lines": [ 11.128246, 10.821915, 10.64696, 10.454191 ] }, { "date": "2024-05-24", "close": 11.098495, "volume": 702822, "typical_volume": 792141.0, "trend": 10.048471, "fair_value": 13.21404, "relative_strength": 3.289059, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.157212, "energy": 63.926959, "activity_lines": [ 11.187749, 10.904465, 10.69325, 10.530322 ] }, { "date": "2024-05-31", "close": 11.098495, "volume": 677818, "typical_volume": 797808.55, "trend": 10.181381, "fair_value": 13.196254, "relative_strength": 4.048332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.907945, "energy": 55.83824, "activity_lines": [ 11.174813, 10.969024, 10.735844, 10.598065 ] }, { "date": "2024-06-07", "close": 10.749241, "volume": 532659, "typical_volume": 794726.05, "trend": 10.307177, "fair_value": 13.177473, "relative_strength": 0.219432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.47274, "energy": 33.758851, "activity_lines": [ 11.027351, 10.958794, 10.74379, 10.634702 ] }, { "date": "2024-06-14", "close": 10.53581, "volume": 569497, "typical_volume": 789846.2, "trend": 10.415834, "fair_value": 13.157945, "relative_strength": 0.688378, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.471539, "energy": 14.85594, "activity_lines": [ 10.835908, 10.913285, 10.732611, 10.649452 ] }, { "date": "2024-06-21", "close": 10.477601, "volume": 302127, "typical_volume": 784846.7, "trend": 10.477277, "fair_value": 13.137547, "relative_strength": -0.237464, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.679011, "energy": 14.394974, "activity_lines": [ 10.67163, 10.850843, 10.718289, 10.653437 ] }, { "date": "2024-06-28", "close": 10.302973, "volume": 443813, "typical_volume": 792356.75, "trend": 10.523197, "fair_value": 13.113542, "relative_strength": -1.647107, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -8.955917, "energy": 16.897909, "activity_lines": [ 10.508645, 10.7503, 10.690386, 10.642192 ] }, { "date": "2024-07-05", "close": 10.283571, "volume": 854993, "typical_volume": 813909.25, "trend": 10.557152, "fair_value": 13.081702, "relative_strength": -1.208054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.234186, "energy": 22.751455, "activity_lines": [ 10.392227, 10.640938, 10.662113, 10.626732 ] }, { "date": "2024-07-12", "close": 10.885063, "volume": 1102950, "typical_volume": 771404.5, "trend": 10.598545, "fair_value": 13.055707, "relative_strength": 1.627953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.272117, "energy": 10.266204, "activity_lines": [ 10.530635, 10.650816, 10.689555, 10.647887 ] }, { "date": "2024-07-19", "close": 11.059689, "volume": 282570, "typical_volume": 760604.55, "trend": 10.630884, "fair_value": 13.028965, "relative_strength": 5.670245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.143839, "energy": 14.265711, "activity_lines": [ 10.718197, 10.697383, 10.731225, 10.677639 ] }, { "date": "2024-07-26", "close": 11.098495, "volume": 289363, "typical_volume": 727871.65, "trend": 10.661282, "fair_value": 13.002473, "relative_strength": 5.707398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.114016, "energy": 23.63469, "activity_lines": [ 10.883769, 10.754181, 10.774188, 10.707807 ] }, { "date": "2024-08-02", "close": 10.904465, "volume": 3723085, "typical_volume": 889080.1, "trend": 10.680684, "fair_value": 12.976602, "relative_strength": 8.544297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.76229, "energy": 27.197078, "activity_lines": [ 10.943271, 10.780639, 10.793499, 10.723496 ] }, { "date": "2024-08-09", "close": 11.00148, "volume": 427215, "typical_volume": 869135.75, "trend": 10.687152, "fair_value": 12.949239, "relative_strength": 9.804002, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.720346, "energy": 36.687494, "activity_lines": [ 10.995012, 10.828265, 10.818261, 10.744193 ] }, { "date": "2024-08-16", "close": 11.19551, "volume": 264329, "typical_volume": 865035.95, "trend": 10.69362, "fair_value": 12.916776, "relative_strength": 8.367509, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.18793, "energy": 47.065585, "activity_lines": [ 11.06357, 10.912932, 10.859007, 10.77699 ] }, { "date": "2024-08-23", "close": 10.865659, "volume": 727763, "typical_volume": 867229.5, "trend": 10.687799, "fair_value": 12.880085, "relative_strength": 4.045158, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.91608, "energy": 27.302574, "activity_lines": [ 11.00148, 10.929513, 10.867138, 10.788089 ] }, { "date": "2024-08-30", "close": 11.253718, "volume": 5921798, "typical_volume": 1131561.35, "trend": 10.692326, "fair_value": 12.840657, "relative_strength": 6.062995, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.242528, "energy": 31.940879, "activity_lines": [ 11.081679, 11.010652, 10.908993, 10.8246 ] }, { "date": "2024-09-06", "close": 11.098495, "volume": 1752436, "typical_volume": 1164580.6, "trend": 10.708495, "fair_value": 12.801851, "relative_strength": 9.162167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.413116, "energy": 27.575056, "activity_lines": [ 11.099788, 11.049458, 10.930706, 10.850805 ] }, { "date": "2024-09-13", "close": 11.059689, "volume": 1070550, "typical_volume": 1083728.2, "trend": 10.745361, "fair_value": 12.76404, "relative_strength": 6.503499, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.251339, "energy": 24.446553, "activity_lines": [ 11.092027, 11.066745, 10.943548, 10.873462 ] }, { "date": "2024-09-20", "close": 11.52536, "volume": 1532516, "typical_volume": 1120657.6, "trend": 10.78352, "fair_value": 12.731204, "relative_strength": 8.208292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.801708, "energy": 42.1655, "activity_lines": [ 11.235609, 11.154587, 10.999632, 10.923785 ] }, { "date": "2024-09-27", "close": 12.495508, "volume": 986889, "typical_volume": 1142529.55, "trend": 10.848197, "fair_value": 12.703095, "relative_strength": 13.939626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.853874, "energy": 69.713381, "activity_lines": [ 11.680584, 11.407178, 11.146356, 11.034236 ] }, { "date": "2024-10-04", "close": 13.116404, "volume": 1993598, "typical_volume": 1207939.55, "trend": 10.951679, "fair_value": 12.675732, "relative_strength": 20.361952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.036941, "energy": 85.662902, "activity_lines": [ 12.223867, 11.746554, 11.346206, 11.180572 ] }, { "date": "2024-10-11", "close": 12.825358, "volume": 597053, "typical_volume": 1202651.1, "trend": 11.042226, "fair_value": 12.639538, "relative_strength": 17.588524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.049462, "energy": 87.248961, "activity_lines": [ 12.545956, 11.996323, 11.510023, 11.301454 ] }, { "date": "2024-10-18", "close": 12.301478, "volume": 278188, "typical_volume": 1182669.6, "trend": 11.103022, "fair_value": 12.584998, "relative_strength": 11.933283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.643723, "energy": 82.913163, "activity_lines": [ 12.578294, 12.115916, 11.615722, 11.382696 ] }, { "date": "2024-10-25", "close": 11.816405, "volume": 771189, "typical_volume": 1194596.1, "trend": 11.132127, "fair_value": 12.521752, "relative_strength": 7.094654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.469667, "energy": 70.585081, "activity_lines": [ 12.366155, 12.123677, 11.669496, 11.428721 ] }, { "date": "2024-11-01", "close": 11.505957, "volume": 362301, "typical_volume": 1184236.3, "trend": 11.176107, "fair_value": 12.447187, "relative_strength": 5.161583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.634035, "energy": 33.061803, "activity_lines": [ 12.031131, 12.063704, 11.688622, 11.452839 ] }, { "date": "2024-11-08", "close": 11.544763, "volume": 385856, "typical_volume": 1188422.75, "trend": 11.223321, "fair_value": 12.361367, "relative_strength": 4.881082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.886434, "energy": 23.916671, "activity_lines": [ 11.775011, 11.999145, 11.706824, 11.476623 ] }, { "date": "2024-11-15", "close": 10.904465, "volume": 409866, "typical_volume": 1186725.4, "trend": 11.253072, "fair_value": 12.239103, "relative_strength": 0.52296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.907313, "energy": 20.093722, "activity_lines": [ 11.410236, 11.812877, 11.658963, 11.456052 ] }, { "date": "2024-11-22", "close": 10.865659, "volume": 363086, "typical_volume": 1162130.05, "trend": 11.254365, "fair_value": 12.132449, "relative_strength": -0.197878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.290257, "energy": 24.132257, "activity_lines": [ 11.160584, 11.62308, 11.604543, 11.431057 ] }, { "date": "2024-11-29", "close": 10.749241, "volume": 445730, "typical_volume": 1129269.05, "trend": 11.240783, "fair_value": 12.040285, "relative_strength": -1.39292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.816676, "energy": 30.115135, "activity_lines": [ 10.967848, 11.415645, 11.536263, 11.398469 ] }, { "date": "2024-12-06", "close": 10.594018, "volume": 719607, "typical_volume": 1151120.9, "trend": 11.21944, "fair_value": 11.946504, "relative_strength": -6.569261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.109073, "energy": 33.130275, "activity_lines": [ 10.794515, 11.194098, 11.453846, 11.356742 ] }, { "date": "2024-12-13", "close": 10.516406, "volume": 691911, "typical_volume": 1171248.3, "trend": 11.190982, "fair_value": 11.863419, "relative_strength": -5.182666, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.548697, "energy": 44.29069, "activity_lines": [ 10.656107, 10.993013, 11.366256, 11.311385 ] }, { "date": "2024-12-20", "close": 10.80745, "volume": 1889510, "typical_volume": 1079569.55, "trend": 11.181281, "fair_value": 11.775049, "relative_strength": 0.603332, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.410676, "energy": 35.157293, "activity_lines": [ 10.683271, 10.892118, 11.309155, 11.286641 ] }, { "date": "2024-12-27", "close": 11.00148, "volume": 467976, "typical_volume": 1081607.6, "trend": 11.178047, "fair_value": 11.660559, "relative_strength": 1.693697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.083646, "energy": 25.622882, "activity_lines": [ 10.78158, 10.86319, 11.270996, 11.275041 ] }, { "date": "2025-01-03", "close": 11.117897, "volume": 597209, "typical_volume": 1098251.6, "trend": 11.190336, "fair_value": 11.551479, "relative_strength": 1.895817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.246638, "energy": 14.647451, "activity_lines": [ 10.909639, 10.879065, 11.243925, 11.27116 ] }, { "date": "2025-01-10", "close": 10.555211, "volume": 606271, "typical_volume": 1092177.0, "trend": 11.190982, "fair_value": 11.451231, "relative_strength": -3.560238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.060733, "energy": 15.208072, "activity_lines": [ 10.825559, 10.805333, 11.163633, 11.230184 ] }, { "date": "2025-01-17", "close": 10.671629, "volume": 1356482, "typical_volume": 863911.2, "trend": 11.19745, "fair_value": 11.362611, "relative_strength": -5.689253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.283718, "energy": 23.175555, "activity_lines": [ 10.782873, 10.770055, 11.095907, 11.196678 ] }, { "date": "2025-01-24", "close": 10.574615, "volume": 2319610, "typical_volume": 892269.9, "trend": 11.206505, "fair_value": 11.275236, "relative_strength": -8.093046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.554932, "energy": 30.162246, "activity_lines": [ 10.6975, 10.733013, 11.021714, 11.156495 ] }, { "date": "2025-01-31", "close": 10.516406, "volume": 2218219, "typical_volume": 949653.35, "trend": 11.214266, "fair_value": 11.185, "relative_strength": -8.316855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.961495, "energy": 41.754048, "activity_lines": [ 10.608246, 10.691385, 10.944472, 11.111972 ] }, { "date": "2025-02-07", "close": 10.768644, "volume": 3634657, "typical_volume": 1054760.4, "trend": 11.210385, "fair_value": 11.10602, "relative_strength": -4.838947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.273218, "energy": 34.821311, "activity_lines": [ 10.635411, 10.701969, 10.89384, 11.083223 ] }, { "date": "2025-02-14", "close": 11.447747, "volume": 1638535, "typical_volume": 1087342.7, "trend": 11.22332, "fair_value": 11.036368, "relative_strength": -1.749186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.961192, "energy": 12.513217, "activity_lines": [ 10.912226, 10.835672, 10.911487, 11.098536 ] }, { "date": "2025-02-21", "close": 11.292524, "volume": 1570988, "typical_volume": 1066212.2, "trend": 11.229788, "fair_value": 10.983134, "relative_strength": -3.289243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.818289, "energy": 11.169651, "activity_lines": [ 11.077798, 10.925632, 10.91934, 11.103001 ] }, { "date": "2025-02-28", "close": 11.641777, "volume": 1974691, "typical_volume": 1135094.1, "trend": 11.254365, "fair_value": 10.943582, "relative_strength": -0.307376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.852323, "energy": 26.248528, "activity_lines": [ 11.318394, 11.06498, 10.969141, 11.129581 ] }, { "date": "2025-03-07", "close": 10.497003, "volume": 1231310, "typical_volume": 1182750.2, "trend": 11.237549, "fair_value": 10.893582, "relative_strength": -10.187124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.61631, "energy": 20.153183, "activity_lines": [ 11.106256, 10.981018, 10.915552, 11.080719 ] }, { "date": "2025-03-14", "close": 10.671629, "volume": 1526376, "typical_volume": 1220509.55, "trend": 11.220087, "fair_value": 10.836057, "relative_strength": -7.094142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.86771, "energy": 11.651201, "activity_lines": [ 10.953619, 10.937979, 10.887187, 11.044208 ] }, { "date": "2025-03-21", "close": 10.477601, "volume": 1721742, "typical_volume": 1288481.6, "trend": 11.207151, "fair_value": 10.786182, "relative_strength": -6.881507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.508048, "energy": 30.167315, "activity_lines": [ 10.742774, 10.867776, 10.845794, 10.996306 ] }, { "date": "2025-03-28", "close": 10.652226, "volume": 554289, "typical_volume": 1296903.25, "trend": 11.187102, "fair_value": 10.740659, "relative_strength": -2.033086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.443989, "energy": 31.858927, "activity_lines": [ 10.654814, 10.830734, 10.825929, 10.960504 ] }, { "date": "2025-04-04", "close": 10.380585, "volume": 1596470, "typical_volume": 1356233.45, "trend": 11.163171, "fair_value": 10.696381, "relative_strength": 5.905602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.206932, "energy": 49.994679, "activity_lines": [ 10.518993, 10.744655, 10.784444, 10.908471 ] }, { "date": "2025-04-11", "close": 9.517153, "volume": 4294630, "typical_volume": 1552810.65, "trend": 11.111753, "fair_value": 10.652662, "relative_strength": -2.552996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.864549, "energy": 67.995519, "activity_lines": [ 10.179441, 10.505117, 10.663221, 10.802276 ] }, { "date": "2025-04-18", "close": 10.380585, "volume": 1476892, "typical_volume": 1604368.75, "trend": 11.073594, "fair_value": 10.620572, "relative_strength": 2.582693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.273422, "energy": 53.410871, "activity_lines": [ 10.193023, 10.440734, 10.630652, 10.755104 ] }, { "date": "2025-04-25", "close": 9.701482, "volume": 1516001, "typical_volume": 1644188.45, "trend": 10.98046, "fair_value": 10.595075, "relative_strength": -6.850129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.852981, "energy": 61.314869, "activity_lines": [ 9.99964, 10.259934, 10.535162, 10.66658 ] }, { "date": "2025-05-02", "close": 9.914914, "volume": 368779, "typical_volume": 1628031.85, "trend": 10.873744, "fair_value": 10.575299, "relative_strength": -6.021812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.768175, "energy": 53.143549, "activity_lines": [ 9.929143, 10.14969, 10.464249, 10.597836 ] }, { "date": "2025-05-09", "close": 10.14775, "volume": 313141, "typical_volume": 1549213.4, "trend": 10.78449, "fair_value": 10.556642, "relative_strength": -3.224837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.889535, "energy": 35.684789, "activity_lines": [ 9.985412, 10.106827, 10.418375, 10.550997 ] }, { "date": "2025-05-16", "close": 10.08954, "volume": 1622297, "typical_volume": 1606929.45, "trend": 10.710759, "fair_value": 10.535995, "relative_strength": -7.207524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.751791, "energy": 33.786421, "activity_lines": [ 10.037799, 10.080545, 10.370098, 10.506162 ] }, { "date": "2025-05-23", "close": 10.186556, "volume": 8498051, "typical_volume": 2001971.55, "trend": 10.65643, "fair_value": 10.512986, "relative_strength": -3.82686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.258406, "energy": 23.461524, "activity_lines": [ 10.084367, 10.07931, 10.335404, 10.472342 ] }, { "date": "2025-05-30", "close": 11.257944, "volume": 3711264, "typical_volume": 2157221.2, "trend": 10.648163, "fair_value": 10.500824, "relative_strength": 5.468608, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.799228, "energy": 10.710615, "activity_lines": [ 10.500999, 10.281693, 10.407182, 10.51115 ] }, { "date": "2025-06-06", "close": 11.081733, "volume": 2611426, "typical_volume": 2219968.4, "trend": 10.632729, "fair_value": 10.485791, "relative_strength": 2.631717, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.839383, "energy": 17.775071, "activity_lines": [ 10.755129, 10.437849, 10.458831, 10.539122 ] }, { "date": "2025-06-13", "close": 10.885942, "volume": 712161, "typical_volume": 2139595.95, "trend": 10.632112, "fair_value": 10.477339, "relative_strength": 3.21065, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.260655, "energy": 22.916151, "activity_lines": [ 10.866208, 10.550598, 10.48988, 10.555458 ] }, { "date": "2025-06-20", "close": 10.885942, "volume": 1096053, "typical_volume": 2083487.65, "trend": 10.632788, "fair_value": 10.477344, "relative_strength": 3.561264, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.607334, "energy": 25.348641, "activity_lines": [ 10.928075, 10.654158, 10.519448, 10.571834 ] }, { "date": "2025-06-27", "close": 11.022996, "volume": 226177, "typical_volume": 1913063.65, "trend": 10.641913, "fair_value": 10.475243, "relative_strength": 2.217311, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.403194, "energy": 32.687339, "activity_lines": [ 10.982532, 10.75775, 10.560308, 10.597009 ] }, { "date": "2025-07-04", "close": 11.394998, "volume": 796489, "typical_volume": 1870961.35, "trend": 10.668612, "fair_value": 10.467567, "relative_strength": 5.158439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.781635, "energy": 34.625983, "activity_lines": [ 11.105228, 10.917299, 10.635386, 10.645595 ] }, { "date": "2025-07-11", "close": 11.042574, "volume": 222227, "typical_volume": 1803523.3, "trend": 10.686151, "fair_value": 10.461238, "relative_strength": 0.513887, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.51602, "energy": 34.68516, "activity_lines": [ 11.101312, 10.98198, 10.67715, 10.669722 ] }, { "date": "2025-07-18", "close": 11.003416, "volume": 395890, "typical_volume": 1724583.25, "trend": 10.692683, "fair_value": 10.445455, "relative_strength": 0.084395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.701479, "energy": 30.316642, "activity_lines": [ 11.086954, 11.019037, 10.716376, 10.69019 ] }, { "date": "2025-07-25", "close": 10.866364, "volume": 556640, "typical_volume": 1690849.75, "trend": 10.688179, "fair_value": 10.427673, "relative_strength": -3.365194, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.166596, "energy": 29.659282, "activity_lines": [ 11.01908, 11.015619, 10.745589, 10.701396 ] }, { "date": "2025-08-01", "close": 10.572679, "volume": 177845, "typical_volume": 1623423.2, "trend": 10.670006, "fair_value": 10.407138, "relative_strength": -3.171228, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 28.222058, "energy": 14.70752, "activity_lines": [ 10.854616, 10.94468, 10.745073, 10.693944 ] }, { "date": "2025-08-08", "close": 10.788048, "volume": 461284, "typical_volume": 1560400.3, "trend": 10.677767, "fair_value": 10.383009, "relative_strength": -3.690713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.977254, "energy": 17.089195, "activity_lines": [ 10.791964, 10.905878, 10.76554, 10.70156 ] }, { "date": "2025-08-15", "close": 10.846784, "volume": 289857, "typical_volume": 1547178.7, "trend": 10.683605, "fair_value": 10.367092, "relative_strength": -4.416193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.323814, "energy": 16.962555, "activity_lines": [ 10.789353, 10.886299, 10.790122, 10.712464 ] }, { "date": "2025-08-22", "close": 10.788048, "volume": 1715274, "typical_volume": 1553118.9, "trend": 10.69072, "fair_value": 10.350301, "relative_strength": -6.555585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.444381, "energy": 16.125089, "activity_lines": [ 10.780216, 10.860312, 10.808183, 10.719202 ] }, { "date": "2025-08-29", "close": 10.337729, "volume": 461307, "typical_volume": 1361452.75, "trend": 10.684764, "fair_value": 10.335972, "relative_strength": -8.121733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.822979, "energy": 16.508913, "activity_lines": [ 10.635331, 10.754229, 10.781417, 10.696429 ] }, { "date": "2025-09-05", "close": 10.200676, "volume": 346394, "typical_volume": 1304927.85, "trend": 10.665831, "fair_value": 10.320639, "relative_strength": -9.132051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.341834, "energy": 40.413748, "activity_lines": [ 10.480004, 10.633195, 10.737691, 10.665197 ] }, { "date": "2025-09-12", "close": 10.494362, "volume": 875998, "typical_volume": 1272927.7, "trend": 10.634052, "fair_value": 10.320001, "relative_strength": -6.656813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.49164, "energy": 35.465166, "activity_lines": [ 10.447372, 10.58051, 10.722792, 10.654135 ] }, { "date": "2025-09-19", "close": 10.200676, "volume": 1792072, "typical_volume": 1344092.35, "trend": 10.597657, "fair_value": 10.322579, "relative_strength": -9.397746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.531642, "energy": 48.093028, "activity_lines": [ 10.336424, 10.490802, 10.676147, 10.626175 ] }, { "date": "2025-09-26", "close": 10.141938, "volume": 495540, "typical_volume": 1353212.3, "trend": 10.547662, "fair_value": 10.326521, "relative_strength": -9.490949, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.591424, "energy": 50.003769, "activity_lines": [ 10.248971, 10.405722, 10.622547, 10.596774 ] }, { "date": "2025-10-03", "close": 10.083202, "volume": 6217238, "typical_volume": 1582959.35, "trend": 10.533869, "fair_value": 10.330399, "relative_strength": -12.26185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.829732, "energy": 47.149748, "activity_lines": [ 10.185013, 10.325626, 10.56338, 10.566808 ] }, { "date": "2025-10-10", "close": 10.083202, "volume": 573259, "typical_volume": 1186719.75, "trend": 10.514255, "fair_value": 10.339935, "relative_strength": -11.066519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.93724, "energy": 48.773967, "activity_lines": [ 10.138023, 10.259769, 10.504244, 10.537733 ] }, { "date": "2025-10-17", "close": 10.161518, "volume": 2160594, "typical_volume": 1109186.25, "trend": 10.503719, "fair_value": 10.338655, "relative_strength": -9.767237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.882845, "energy": 42.171649, "activity_lines": [ 10.12497, 10.217051, 10.453059, 10.514976 ] }, { "date": "2025-10-24", "close": 10.063622, "volume": 1002894, "typical_volume": 1028759.65, "trend": 10.484099, "fair_value": 10.329783, "relative_strength": -12.997655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.182828, "energy": 39.297404, "activity_lines": [ 10.101475, 10.167925, 10.397772, 10.486583 ] }, { "date": "2025-10-31", "close": 10.435625, "volume": 7287895, "typical_volume": 1357546.35, "trend": 10.485933, "fair_value": 10.326031, "relative_strength": -8.827845, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.550069, "energy": 28.853209, "activity_lines": [ 10.211118, 10.200676, 10.382761, 10.483455 ] }, { "date": "2025-11-07", "close": 10.220255, "volume": 570245, "typical_volume": 1331255.95, "trend": 10.50937, "fair_value": 10.313436, "relative_strength": -9.274166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.847072, "energy": 24.227566, "activity_lines": [ 10.229392, 10.200676, 10.349384, 10.466315 ] }, { "date": "2025-11-14", "close": 10.239835, "volume": 3580881, "typical_volume": 1498991.15, "trend": 10.504678, "fair_value": 10.304698, "relative_strength": -9.626096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.194885, "energy": 20.14155, "activity_lines": [ 10.245055, 10.206372, 10.321041, 10.448925 ] }, { "date": "2025-11-21", "close": 10.846784, "volume": 2367498, "typical_volume": 1577541.6, "trend": 10.542855, "fair_value": 10.300473, "relative_strength": -2.081449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.6576, "energy": 12.982228, "activity_lines": [ 10.452593, 10.32171, 10.354232, 10.470997 ] }, { "date": "2025-11-28", "close": 10.686831, "volume": 2154420, "typical_volume": 1674151.25, "trend": 10.568586, "fair_value": 10.301192, "relative_strength": -6.391178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.053284, "energy": 14.01504, "activity_lines": [ 10.561129, 10.401558, 10.3748, 10.480285 ] }, { "date": "2025-12-05", "close": 10.904123, "volume": 727901, "typical_volume": 1690751.8, "trend": 10.593798, "fair_value": 10.297956, "relative_strength": -5.714395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.541142, "energy": 29.416104, "activity_lines": [ 10.700548, 10.512075, 10.417756, 10.501933 ] }, { "date": "2025-12-12", "close": 10.588061, "volume": 525390, "typical_volume": 1689189.3, "trend": 10.610415, "fair_value": 10.293813, "relative_strength": -8.109515, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.842103, "energy": 29.243083, "activity_lines": [ 10.70338, 10.551268, 10.431084, 10.501563 ] }, { "date": "2025-12-19", "close": 11.121415, "volume": 1143109, "typical_volume": 1737452.5, "trend": 10.641577, "fair_value": 10.294458, "relative_strength": -3.964107, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.81874, "energy": 51.383445, "activity_lines": [ 10.859476, 10.678255, 10.496533, 10.534531 ] }, { "date": "2025-12-26", "close": 10.963385, "volume": 155317, "typical_volume": 1722154.15, "trend": 10.631759, "fair_value": 10.295084, "relative_strength": -5.334031, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.942301, "energy": 46.140657, "activity_lines": [ 10.904123, 10.757633, 10.544319, 10.555292 ] }, { "date": "2026-01-02", "close": 11.279446, "volume": 550514, "typical_volume": 1735187.0, "trend": 10.638349, "fair_value": 10.295373, "relative_strength": -3.456131, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.273689, "energy": 54.01025, "activity_lines": [ 11.046351, 10.879897, 10.621371, 10.597079 ] }, { "date": "2026-01-09", "close": 11.516492, "volume": 286394, "typical_volume": 1663743.0, "trend": 10.659368, "fair_value": 10.295565, "relative_strength": -4.381705, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.846, "energy": 67.036837, "activity_lines": [ 11.228086, 11.023155, 10.718938, 10.653733 ] }, { "date": "2026-01-16", "close": 11.635015, "volume": 9244103, "typical_volume": 2102882.8, "trend": 10.684337, "fair_value": 10.304104, "relative_strength": -5.335733, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.770558, "energy": 78.801355, "activity_lines": [ 11.408504, 11.16831, 10.824324, 10.716678 ] }, { "date": "2026-01-23", "close": 11.556, "volume": 378697, "typical_volume": 2104497.95, "trend": 10.702103, "fair_value": 10.309773, "relative_strength": -5.127284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.703594, "energy": 76.566145, "activity_lines": [ 11.492788, 11.273375, 10.916008, 10.772914 ] }, { "date": "2026-01-30", "close": 11.141169, "volume": 254813, "typical_volume": 2073438.7, "trend": 10.693642, "fair_value": 10.31129, "relative_strength": -8.812622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.223447, "energy": 62.92063, "activity_lines": [ 11.409821, 11.279087, 10.96173, 10.801241 ] }, { "date": "2026-02-06", "close": 11.200431, "volume": 206168, "typical_volume": 1994143.5, "trend": 10.698904, "fair_value": 10.315924, "relative_strength": -10.877527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.755967, "energy": 43.108763, "activity_lines": [ 11.334757, 11.290221, 11.010015, 10.833937 ] }, { "date": "2026-02-13", "close": 11.062154, "volume": 118951, "typical_volume": 1975314.05, "trend": 10.700862, "fair_value": 10.318427, "relative_strength": -11.676805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.332884, "energy": 26.641628, "activity_lines": [ 11.218868, 11.266875, 11.040371, 10.857373 ] }, { "date": "2026-02-20", "close": 11.812799, "volume": 4315551, "typical_volume": 1880229.7, "trend": 10.73241, "fair_value": 10.325743, "relative_strength": -7.292113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.107114, "energy": 38.707165, "activity_lines": [ 11.383483, 11.377138, 11.137835, 10.929111 ] }, { "date": "2026-02-27", "close": 12.68197, "volume": 4133811, "typical_volume": 2058257.3, "trend": 10.80272, "fair_value": 10.336515, "relative_strength": -1.617436, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.67454, "energy": 67.750649, "activity_lines": [ 11.825969, 11.623163, 11.309841, 11.054889 ] }, { "date": "2026-03-06", "close": 12.385661, "volume": 13311184, "typical_volume": 2615786.8, "trend": 10.855974, "fair_value": 10.353099, "relative_strength": 1.796028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.914632, "energy": 79.597634, "activity_lines": [ 12.094621, 11.78694, 11.441252, 11.157014 ] }, { "date": "2026-03-13", "close": 12.286892, "volume": 2791763, "typical_volume": 2705230.25, "trend": 10.903977, "fair_value": 10.369424, "relative_strength": 1.602827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.628878, "energy": 80.90973, "activity_lines": [ 12.247384, 11.9069, 11.552665, 11.249331 ] }, { "date": "2026-03-20", "close": 11.733785, "volume": 638420, "typical_volume": 2372756.5, "trend": 10.935502, "fair_value": 10.387613, "relative_strength": 2.191648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.207974, "energy": 72.274622, "activity_lines": [ 12.143348, 11.907978, 11.600814, 11.302867 ] }, { "date": "2026-03-27", "close": 11.279446, "volume": 905635, "typical_volume": 2389526.0, "trend": 10.966892, "fair_value": 10.399594, "relative_strength": -1.620421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.699515, "energy": 34.618995, "activity_lines": [ 11.843089, 11.822497, 11.599512, 11.325057 ] }, { "date": "2026-04-03", "close": 11.654769, "volume": 1554869, "typical_volume": 2288225.4, "trend": 11.015362, "fair_value": 10.412364, "relative_strength": -1.547321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.723856, "energy": 19.51887, "activity_lines": [ 11.703495, 11.811722, 11.62891, 11.369436 ] }, { "date": "2026-04-10", "close": 11.951077, "volume": 565367, "typical_volume": 2198118.85, "trend": 11.063919, "fair_value": 10.427966, "relative_strength": -3.569781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.886657, "energy": 21.91029, "activity_lines": [ 11.731151, 11.853026, 11.679791, 11.429805 ] }, { "date": "2026-04-17", "close": 12.168368, "volume": 1828296, "typical_volume": 2181812.65, "trend": 11.129509, "fair_value": 10.44409, "relative_strength": -3.774508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.20293, "energy": 22.02984, "activity_lines": [ 11.860209, 11.919111, 11.746107, 11.50106 ] }, { "date": "2026-04-24", "close": 11.635015, "volume": 371948, "typical_volume": 2164015.0, "trend": 11.179278, "fair_value": 10.461584, "relative_strength": -5.475192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.355311, "energy": 20.850754, "activity_lines": [ 11.819384, 11.870625, 11.754573, 11.533673 ] }, { "date": "2026-05-01", "close": 11.180676, "volume": 316323, "typical_volume": 2153561.65, "trend": 11.215861, "fair_value": 10.472869, "relative_strength": -7.794968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.427009, "energy": 9.611939, "activity_lines": [ 11.633698, 11.729115, 11.716288, 11.533763 ] }, { "date": "2026-05-08", "close": 11.457231, "volume": 561047, "typical_volume": 2124458.55, "trend": 11.261662, "fair_value": 10.484995, "relative_strength": -5.729616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.099739, "energy": 9.036014, "activity_lines": [ 11.546781, 11.649381, 11.70152, 11.549335 ] }, { "date": "2026-05-15", "close": 11.654769, "volume": 503487, "typical_volume": 2141867.05, "trend": 11.311437, "fair_value": 10.496272, "relative_strength": -2.867549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.806153, "energy": 12.686972, "activity_lines": [ 11.53888, 11.627832, 11.703965, 11.574697 ] }, { "date": "2026-05-22", "close": 12.385661, "volume": 13707805, "typical_volume": 2799731.6, "trend": 11.388838, "fair_value": 10.510245, "relative_strength": -0.291919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.494293, "energy": 17.853999, "activity_lines": [ 11.794363, 11.752461, 11.772728, 11.644002 ] }, { "date": "2026-05-29", "close": 13.06, "volume": 1227555, "typical_volume": 2846789.65, "trend": 11.476317, "fair_value": 10.532831, "relative_strength": 5.585312, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.247853, "energy": 57.64484, "activity_lines": [ 12.260139, 11.997901, 11.900445, 11.751819 ] }, { "date": "2026-06-05", "close": 12.5, "volume": 522260, "typical_volume": 2410697.5, "trend": 11.552309, "fair_value": 10.546417, "relative_strength": 1.95221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.5007, "energy": 61.245103, "activity_lines": [ 12.44425, 12.11741, 11.967479, 11.817863 ] }, { "date": "2026-06-12", "close": 12.88, "volume": 112090, "typical_volume": 2397367.15, "trend": 11.640314, "fair_value": 10.565175, "relative_strength": 5.295859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.338079, "energy": 71.059629, "activity_lines": [ 12.667073, 12.283817, 12.066584, 11.90352 ] }, { "date": "2026-06-19", "close": 12.38, "volume": 378088, "typical_volume": 2403530.9, "trend": 11.691421, "fair_value": 10.583029, "relative_strength": -0.594126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.982054, "energy": 64.557419, "activity_lines": [ 12.628377, 12.337039, 12.111766, 11.951242 ] }, { "date": "2026-06-26", "close": 12.2, "volume": 33261, "typical_volume": 2394885.55, "trend": 11.74186, "fair_value": 10.599045, "relative_strength": -1.002686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.873936, "energy": 38.099677, "activity_lines": [ 12.481333, 12.349735, 12.133905, 11.984054 ] }, { "date": "2026-07-03", "close": 12.36, "volume": 57464, "typical_volume": 2391811.2, "trend": 11.79039, "fair_value": 10.616398, "relative_strength": -2.241242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.925776, "energy": 30.091492, "activity_lines": [ 12.4, 12.390947, 12.166523, 12.023934 ] }, { "date": "2026-07-10", "close": 12.44, "volume": 195519, "typical_volume": 2185809.6, "trend": 11.852121, "fair_value": 10.63644, "relative_strength": 0.746691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.629467, "energy": 21.211169, "activity_lines": [ 12.392, 12.433523, 12.200579, 12.065844 ] }, { "date": "2026-07-17", "close": 12.36, "volume": 192073, "typical_volume": 1988722.7, "trend": 11.893407, "fair_value": 10.654166, "relative_strength": 1.276774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.876361, "energy": 19.104411, "activity_lines": [ 12.361333, 12.438656, 12.22403, 12.09861 ] }, { "date": "2026-07-24", "close": 12.18, "volume": 116370, "typical_volume": 1328982.0, "trend": 11.933961, "fair_value": 10.670054, "relative_strength": -1.664539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.269811, "energy": 17.61698, "activity_lines": [ 12.305333, 12.394648, 12.231872, 12.1171 ] }, { "date": "2026-07-31", "close": 12.34, "volume": 108507, "typical_volume": 1194819.2, "trend": 11.969313, "fair_value": 10.687092, "relative_strength": -1.642106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.44678, "energy": 16.646116, "activity_lines": [ 12.316, 12.370182, 12.25593, 12.143296 ] }, { "date": "2026-08-07", "close": 12.12, "volume": 542322, "typical_volume": 1190014.3, "trend": 11.98943, "fair_value": 10.703777, "relative_strength": -5.07428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.953883, "energy": 13.65468, "activity_lines": [ 12.244, 12.306545, 12.258784, 12.153018 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }