{ "ticker": { "uuid": "c3e2c894-7abb-4d11-bdb3-ec0f2589e389", "symbol": "INM", "name": "InMed Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 44.284, "architecture_energy": 30.76, "architecture_maturity": 75.744, "architecture_confidence": 73.192, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.11, "rotation_up": 38.56, "upward_expansion": 65.62, "deceleration": 85.38, "rotation_down": 25.46, "downward_expansion": 15.62 }, "activity_lines": [ 1.536, 1.547636, 1.409588, 1.263481 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.47, "trend_reference": 1.122043, "distance_from_trend": 0.31011, "trend_direction": "Improving", "fair_value": 4.499967, "distance_from_fair_value": -0.673331, "fair_value_direction": "Improving", "relative_strength": -9.241919, "relative_strength_direction": "Improving", "price_momentum": 0.563331, "excess_performance": 0.375877, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.31011, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06233, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.673331, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.222058, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092419, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.599249, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.563331, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 54.524207, "read": "Demand-led" } ], "volume": { "latest": 350643, "relative_activity": 0.044089, "balance": 54.524207, "dry_up": 1.745131, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.206122, "annualized_volatility": 1.514717, "from_high_reference": -0.411976, "from_low_reference": 1.556522 }, "levels": { "trend_reference": 1.122043, "fair_value_reference": 4.499967, "structural_low": 0.575, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.057692, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.023157, "regime_survival": 1.0, "best_return": -0.057692, "worst_return": -0.057692, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-09", "end": "2023-06-02", "tenure": "Extended", "return": -0.982526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-06-23", "tenure": "New", "return": -0.280769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2024-07-12", "tenure": "Extended", "return": -0.713977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.358901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 1.840714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2025-01-31", "tenure": "Established", "return": -0.566075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-20", "tenure": "Established", "return": -0.214511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": -0.343195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-05-15", "tenure": "Extended", "return": -0.696635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.087209, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.025316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.057692, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.678, "volume": 107068, "typical_volume": 482115.8, "trend": 24.670333, "fair_value": 787.310881, "relative_strength": -71.25932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.80258, "energy": 39.598746, "activity_lines": [ 19.186, 19.581455, 21.298476, 22.332 ] }, { "date": "2023-08-25", "close": 16.998, "volume": 175265, "typical_volume": 468805.4, "trend": 24.036933, "fair_value": 773.32433, "relative_strength": -71.605986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.188462, "energy": 59.779662, "activity_lines": [ 18.2068, 19.035455, 20.769667, 21.837011 ] }, { "date": "2023-09-01", "close": 16.42, "volume": 79831, "typical_volume": 429824.7, "trend": 23.1176, "fair_value": 760.240484, "relative_strength": -71.904831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.869869, "energy": 70.213218, "activity_lines": [ 17.301733, 18.522582, 20.216295, 21.345596 ] }, { "date": "2023-09-08", "close": 17.198, "volume": 68627, "typical_volume": 340629.75, "trend": 22.417533, "fair_value": 748.509381, "relative_strength": -67.440594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.081034, "energy": 69.9465, "activity_lines": [ 17.068, 18.192618, 19.777876, 20.963686 ] }, { "date": "2023-09-15", "close": 16.6, "volume": 486411, "typical_volume": 344174.35, "trend": 21.9042, "fair_value": 736.828292, "relative_strength": -65.895304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.0358, "energy": 64.347897, "activity_lines": [ 16.8484, 17.778145, 19.327276, 20.588361 ] }, { "date": "2023-09-22", "close": 15.3, "volume": 405741, "typical_volume": 351173.0, "trend": 21.527533, "fair_value": 725.484061, "relative_strength": -65.649532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.256802, "energy": 64.336325, "activity_lines": [ 16.2888, 17.1764, 18.788105, 20.162284 ] }, { "date": "2023-09-29", "close": 13.99798, "volume": 139194, "typical_volume": 343555.2, "trend": 21.247466, "fair_value": 715.157125, "relative_strength": -66.214617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.721757, "energy": 62.495239, "activity_lines": [ 15.453727, 16.408869, 18.169217, 19.676506 ] }, { "date": "2023-10-06", "close": 14.244, "volume": 194854, "typical_volume": 289787.65, "trend": 21.022266, "fair_value": 704.511253, "relative_strength": -62.899315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.397796, "energy": 58.627516, "activity_lines": [ 14.900661, 15.813379, 17.616627, 19.22467 ] }, { "date": "2023-10-13", "close": 12.76, "volume": 146942, "typical_volume": 273152.95, "trend": 20.744266, "fair_value": 693.40683, "relative_strength": -64.376068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.437454, "energy": 68.662817, "activity_lines": [ 13.997996, 15.099997, 16.985351, 18.69162 ] }, { "date": "2023-10-20", "close": 11.768, "volume": 140501, "typical_volume": 263694.15, "trend": 20.263199, "fair_value": 682.680984, "relative_strength": -63.956493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.306298, "energy": 70.102617, "activity_lines": [ 13.060531, 14.345161, 16.319789, 18.112506 ] }, { "date": "2023-10-27", "close": 11.406, "volume": 106879951, "typical_volume": 5561981.15, "trend": 19.923399, "fair_value": 672.057625, "relative_strength": -62.540705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.26363, "energy": 45.85825, "activity_lines": [ 12.324532, 13.637816, 15.685618, 17.541074 ] }, { "date": "2023-11-03", "close": 9.22, "volume": 1055554, "typical_volume": 5600433.45, "trend": 19.450733, "fair_value": 650.177884, "relative_strength": -70.502259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.441026, "energy": 50.869675, "activity_lines": [ 11.119467, 12.647053, 14.912751, 16.850532 ] }, { "date": "2023-11-10", "close": 7.78, "volume": 890232, "typical_volume": 5615125.65, "trend": 18.876733, "fair_value": 639.426474, "relative_strength": -74.730045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.937388, "energy": 53.67227, "activity_lines": [ 9.752933, 11.535889, 14.07598, 16.097582 ] }, { "date": "2023-11-17", "close": 9.04, "volume": 1903135, "typical_volume": 5701746.4, "trend": 18.291399, "fair_value": 629.195961, "relative_strength": -70.001895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.058562, "energy": 49.459089, "activity_lines": [ 9.237333, 10.810908, 13.411208, 15.462954 ] }, { "date": "2023-11-24", "close": 7.7, "volume": 729171, "typical_volume": 5734061.5, "trend": 17.748066, "fair_value": 618.1075, "relative_strength": -73.499408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.265073, "energy": 59.395722, "activity_lines": [ 8.523067, 9.990617, 12.664008, 14.779638 ] }, { "date": "2023-12-01", "close": 9.0, "volume": 1796004, "typical_volume": 5817974.05, "trend": 17.228066, "fair_value": 607.492115, "relative_strength": -67.680378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.523602, "energy": 45.517699, "activity_lines": [ 8.513333, 9.568509, 12.095856, 14.215246 ] }, { "date": "2023-12-08", "close": 8.0, "volume": 349226, "typical_volume": 5824843.8, "trend": 16.728066, "fair_value": 597.543397, "relative_strength": -70.443621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.738953, "energy": 42.803088, "activity_lines": [ 8.330667, 9.079127, 11.481047, 13.619887 ] }, { "date": "2023-12-15", "close": 7.2, "volume": 631599, "typical_volume": 5820992.95, "trend": 16.054733, "fair_value": 587.269038, "relative_strength": -73.427412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.704906, "energy": 43.127422, "activity_lines": [ 7.962667, 8.553345, 10.851952, 13.005173 ] }, { "date": "2023-12-22", "close": 7.344, "volume": 3634358, "typical_volume": 5995476.6, "trend": 15.452866, "fair_value": 577.252013, "relative_strength": -72.508613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.308106, "energy": 41.469079, "activity_lines": [ 7.681333, 8.181818, 10.309904, 12.443191 ] }, { "date": "2023-12-29", "close": 8.32, "volume": 804519, "typical_volume": 6030909.15, "trend": 14.876866, "fair_value": 566.760474, "relative_strength": -67.701045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.087278, "energy": 38.177463, "activity_lines": [ 7.8384, 8.086218, 9.92298, 11.983006 ] }, { "date": "2024-01-05", "close": 7.4, "volume": 473966, "typical_volume": 6049254.05, "trend": 14.256866, "fair_value": 551.198936, "relative_strength": -69.372083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.654929, "energy": 37.249505, "activity_lines": [ 7.647467, 7.886036, 9.494533, 11.500627 ] }, { "date": "2024-01-12", "close": 7.65098, "volume": 755312, "typical_volume": 6078256.4, "trend": 13.691899, "fair_value": 537.97875, "relative_strength": -68.149146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.580455, "energy": 33.496019, "activity_lines": [ 7.64686, 7.804324, 9.138931, 11.074441 ] }, { "date": "2024-01-19", "close": 7.17, "volume": 206969, "typical_volume": 6084613.3, "trend": 13.307565, "fair_value": 525.043942, "relative_strength": -69.641051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.91613, "energy": 33.078982, "activity_lines": [ 7.509195, 7.663688, 8.782031, 10.653673 ] }, { "date": "2024-01-26", "close": 7.28998, "volume": 371101, "typical_volume": 6099737.0, "trend": 12.932898, "fair_value": 511.597083, "relative_strength": -68.176982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.704018, "energy": 65.701199, "activity_lines": [ 7.413523, 7.555957, 8.480606, 10.265442 ] }, { "date": "2024-02-02", "close": 7.236, "volume": 338147, "typical_volume": 6092323.8, "trend": 12.530765, "fair_value": 497.733211, "relative_strength": -67.308693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.543716, "energy": 64.645716, "activity_lines": [ 7.303459, 7.470231, 8.22122, 9.8979 ] }, { "date": "2024-02-09", "close": 6.75, "volume": 263159, "typical_volume": 6085194.7, "trend": 12.115698, "fair_value": 480.693147, "relative_strength": -68.750396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.27008, "energy": 68.126985, "activity_lines": [ 7.103661, 7.304577, 7.96014, 9.524948 ] }, { "date": "2024-02-16", "close": 6.86, "volume": 1164433, "typical_volume": 6136456.65, "trend": 11.644365, "fair_value": 466.730711, "relative_strength": -66.579051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.981908, "energy": 66.680896, "activity_lines": [ 6.983864, 7.199832, 7.750249, 9.18587 ] }, { "date": "2024-02-23", "close": 8.134, "volume": 1195205, "typical_volume": 6186474.2, "trend": 11.162165, "fair_value": 453.257211, "relative_strength": -59.747952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.965341, "energy": 41.462686, "activity_lines": [ 7.341465, 7.347451, 7.695683, 8.959395 ] }, { "date": "2024-03-01", "close": 8.18, "volume": 749896, "typical_volume": 6216621.9, "trend": 10.754831, "fair_value": 439.848109, "relative_strength": -59.361192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.430451, "energy": 30.55736, "activity_lines": [ 7.650133, 7.486452, 7.674593, 8.766998 ] }, { "date": "2024-03-08", "close": 7.0, "volume": 3116581, "typical_volume": 6365425.9, "trend": 10.388165, "fair_value": 424.668621, "relative_strength": -63.818315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.62158, "energy": 28.002169, "activity_lines": [ 7.506133, 7.395707, 7.562931, 8.52475 ] }, { "date": "2024-03-15", "close": 7.2, "volume": 807704, "typical_volume": 1061813.55, "trend": 10.038898, "fair_value": 411.57375, "relative_strength": -61.455975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.909143, "energy": 22.789239, "activity_lines": [ 7.444533, 7.365326, 7.493022, 8.319062 ] }, { "date": "2024-03-22", "close": 7.59598, "volume": 295588, "typical_volume": 1023815.25, "trend": 9.725497, "fair_value": 400.532698, "relative_strength": -59.291286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.493675, "energy": 21.852569, "activity_lines": [ 7.484927, 7.410577, 7.480853, 8.161455 ] }, { "date": "2024-03-29", "close": 7.28, "volume": 259622, "typical_volume": 992284.75, "trend": 9.420831, "fair_value": 389.649878, "relative_strength": -59.827296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.084902, "energy": 28.097339, "activity_lines": [ 7.370928, 7.399378, 7.446325, 8.003681 ] }, { "date": "2024-04-05", "close": 6.44, "volume": 7032690, "typical_volume": 1248762.5, "trend": 9.062231, "fair_value": 378.056544, "relative_strength": -63.144738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.787411, "energy": 32.43717, "activity_lines": [ 7.033863, 7.233452, 7.334178, 7.811369 ] }, { "date": "2024-04-12", "close": 6.59, "volume": 2149177, "typical_volume": 1319762.8, "trend": 8.728564, "fair_value": 368.515455, "relative_strength": -60.884155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.61762, "energy": 33.11483, "activity_lines": [ 6.862797, 7.110252, 7.248697, 7.65187 ] }, { "date": "2024-04-19", "close": 5.801, "volume": 1361660, "typical_volume": 1298045.6, "trend": 8.411931, "fair_value": 359.353923, "relative_strength": -62.273789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162366, "energy": 46.490743, "activity_lines": [ 6.456065, 6.855343, 7.093359, 7.462995 ] }, { "date": "2024-04-26", "close": 4.6, "volume": 5005986, "typical_volume": 1530883.6, "trend": 8.098665, "fair_value": 347.39623, "relative_strength": -70.227575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.149025, "energy": 66.085367, "activity_lines": [ 5.742267, 6.399325, 6.838874, 7.217064 ] }, { "date": "2024-05-03", "close": 4.84, "volume": 1513065, "typical_volume": 1574956.9, "trend": 7.785198, "fair_value": 336.369564, "relative_strength": -67.865996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.338193, "energy": 67.385957, "activity_lines": [ 5.3082, 6.028035, 6.623436, 7.006828 ] }, { "date": "2024-05-10", "close": 5.264, "volume": 502712, "typical_volume": 1418374.6, "trend": 7.535331, "fair_value": 327.557153, "relative_strength": -64.396745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.450561, "energy": 64.37387, "activity_lines": [ 5.178133, 5.793726, 6.459617, 6.84417 ] }, { "date": "2024-05-17", "close": 5.898, "volume": 2986171, "typical_volume": 1527457.2, "trend": 7.339665, "fair_value": 318.81291, "relative_strength": -59.354728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.130366, "energy": 52.240614, "activity_lines": [ 5.3378, 5.727708, 6.366084, 6.738536 ] }, { "date": "2024-05-24", "close": 6.066, "volume": 5617171, "typical_volume": 1784617.45, "trend": 7.161665, "fair_value": 309.396666, "relative_strength": -57.221629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.541563, "energy": 33.243286, "activity_lines": [ 5.5996, 5.712272, 6.300084, 6.656364 ] }, { "date": "2024-05-31", "close": 5.9, "volume": 930736, "typical_volume": 1793388.65, "trend": 7.050998, "fair_value": 300.26782, "relative_strength": -56.099623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.361324, "energy": 21.893078, "activity_lines": [ 5.7884, 5.687273, 6.224627, 6.574966 ] }, { "date": "2024-06-07", "close": 4.708, "volume": 10377734, "typical_volume": 2301926.9, "trend": 6.948598, "fair_value": 291.195435, "relative_strength": -64.435736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.626079, "energy": 27.950432, "activity_lines": [ 5.4932, 5.476382, 6.043985, 6.423805 ] }, { "date": "2024-06-14", "close": 4.534, "volume": 1514985, "typical_volume": 2359121.1, "trend": 6.798398, "fair_value": 282.410397, "relative_strength": -65.570778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.443608, "energy": 37.573655, "activity_lines": [ 5.1488, 5.280618, 5.858494, 6.268024 ] }, { "date": "2024-06-21", "close": 5.08, "volume": 12131374, "typical_volume": 2948782.45, "trend": 6.711065, "fair_value": 273.276294, "relative_strength": -60.35933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.358755, "energy": 39.613064, "activity_lines": [ 5.035067, 5.218782, 5.738128, 6.15716 ] }, { "date": "2024-06-28", "close": 5.31, "volume": 4011761, "typical_volume": 3136212.55, "trend": 6.588065, "fair_value": 263.085974, "relative_strength": -57.328427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.804284, "energy": 40.130482, "activity_lines": [ 5.052533, 5.226218, 5.649933, 6.066769 ] }, { "date": "2024-07-05", "close": 5.26, "volume": 920383, "typical_volume": 3124010.05, "trend": 6.496731, "fair_value": 253.728666, "relative_strength": -57.857924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.42817, "energy": 34.107981, "activity_lines": [ 5.103733, 5.233491, 5.563833, 5.981087 ] }, { "date": "2024-07-12", "close": 5.3, "volume": 3237432, "typical_volume": 3226121.4, "trend": 6.433398, "fair_value": 245.236999, "relative_strength": -56.069272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.139751, "energy": 25.75497, "activity_lines": [ 5.210933, 5.236036, 5.489162, 5.903879 ] }, { "date": "2024-07-19", "close": 5.294, "volume": 2567716, "typical_volume": 3317012.4, "trend": 6.365065, "fair_value": 237.258115, "relative_strength": -52.623866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.971876, "energy": 19.190133, "activity_lines": [ 5.276667, 5.229127, 5.427414, 5.830369 ] }, { "date": "2024-07-26", "close": 5.77, "volume": 24357736, "typical_volume": 4379070.15, "trend": 6.280065, "fair_value": 228.352794, "relative_strength": -44.882436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.693799, "energy": 14.698374, "activity_lines": [ 5.4504, 5.308218, 5.424743, 5.791978 ] }, { "date": "2024-08-02", "close": 3.39398, "volume": 16871089, "typical_volume": 5182239.4, "trend": 6.146531, "fair_value": 220.36173, "relative_strength": -65.139182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.863738, "energy": 38.200792, "activity_lines": [ 4.786127, 4.957633, 5.201641, 5.605779 ] }, { "date": "2024-08-09", "close": 2.8, "volume": 5013406, "typical_volume": 5418130.3, "trend": 5.984831, "fair_value": 212.687371, "relative_strength": -70.203311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.142422, "energy": 67.484726, "activity_lines": [ 4.051595, 4.547633, 4.940093, 5.389874 ] }, { "date": "2024-08-16", "close": 2.808, "volume": 1565961, "typical_volume": 5483447.25, "trend": 5.839431, "fair_value": 206.038704, "relative_strength": -70.475136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.431951, "energy": 78.172781, "activity_lines": [ 3.483729, 4.195452, 4.702146, 5.184917 ] }, { "date": "2024-08-23", "close": 7.954, "volume": 359026438, "typical_volume": 23083134.65, "trend": 5.861565, "fair_value": 198.269179, "relative_strength": -14.739786, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.821052, "energy": 17.419349, "activity_lines": [ 4.797331, 4.813452, 4.975589, 5.32134 ] }, { "date": "2024-08-30", "close": 7.098, "volume": 7280619, "typical_volume": 23339706.75, "trend": 5.856965, "fair_value": 190.942884, "relative_strength": -21.063622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.721843, "energy": 5.655046, "activity_lines": [ 5.648265, 5.213634, 5.160298, 5.40111 ] }, { "date": "2024-09-06", "close": 5.334, "volume": 5641847, "typical_volume": 23553716.1, "trend": 5.809765, "fair_value": 184.278358, "relative_strength": -34.735322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.183236, "energy": 13.40007, "activity_lines": [ 5.822667, 5.256398, 5.174589, 5.367371 ] }, { "date": "2024-09-13", "close": 5.228, "volume": 12316326, "typical_volume": 23919233.1, "trend": 5.755365, "fair_value": 177.933666, "relative_strength": -37.365197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.390139, "energy": 17.973639, "activity_lines": [ 5.8324, 5.279453, 5.181008, 5.329837 ] }, { "date": "2024-09-20", "close": 5.298, "volume": 1806322, "typical_volume": 23933895.95, "trend": 5.660832, "fair_value": 172.134294, "relative_strength": -35.189443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.214102, "energy": 9.847379, "activity_lines": [ 5.7036, 5.315817, 5.191104, 5.30033 ] }, { "date": "2024-09-27", "close": 4.644, "volume": 1460568, "typical_volume": 23981788.75, "trend": 5.542965, "fair_value": 166.715346, "relative_strength": -41.806386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.053498, "energy": 13.850266, "activity_lines": [ 5.1908, 5.233308, 5.136732, 5.234728 ] }, { "date": "2024-10-04", "close": 4.044, "volume": 952210, "typical_volume": 23880090.7, "trend": 5.444432, "fair_value": 161.901525, "relative_strength": -47.47263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.034796, "energy": 21.638647, "activity_lines": [ 4.698667, 5.053527, 5.02817, 5.138021 ] }, { "date": "2024-10-11", "close": 4.2, "volume": 543379, "typical_volume": 23626401.1, "trend": 5.344432, "fair_value": 157.441269, "relative_strength": -44.306982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.204184, "energy": 27.358588, "activity_lines": [ 4.462133, 4.933491, 4.943294, 5.057735 ] }, { "date": "2024-10-18", "close": 4.792, "volume": 2572940, "typical_volume": 23708511.3, "trend": 5.250966, "fair_value": 152.279679, "relative_strength": -34.649142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.752672, "energy": 25.572313, "activity_lines": [ 4.498533, 4.906436, 4.923685, 5.022094 ] }, { "date": "2024-10-25", "close": 6.662, "volume": 12527888, "typical_volume": 23816019.0, "trend": 5.230366, "fair_value": 147.434563, "relative_strength": -6.911863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.872611, "energy": 3.195167, "activity_lines": [ 5.187333, 5.183164, 5.087447, 5.113128 ] }, { "date": "2024-11-01", "close": 5.21, "volume": 6196597, "typical_volume": 24050099.6, "trend": 5.189366, "fair_value": 142.756422, "relative_strength": -24.560609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.623952, "energy": 3.464297, "activity_lines": [ 5.3012, 5.125818, 5.103618, 5.111814 ] }, { "date": "2024-11-08", "close": 4.718, "volume": 1895551, "typical_volume": 23538308.45, "trend": 5.126966, "fair_value": 138.299487, "relative_strength": -34.204452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.043512, "energy": 8.648909, "activity_lines": [ 5.213333, 5.028909, 5.069714, 5.081404 ] }, { "date": "2024-11-15", "close": 4.2807, "volume": 2656102, "typical_volume": 23470525.5, "trend": 5.076289, "fair_value": 132.493594, "relative_strength": -36.889065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.019909, "energy": 14.764401, "activity_lines": [ 4.934767, 4.895764, 4.995885, 5.026806 ] }, { "date": "2024-11-22", "close": 4.66, "volume": 218040, "typical_volume": 23435408.35, "trend": 5.078289, "fair_value": 127.13885, "relative_strength": -31.518667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.189152, "energy": 26.980656, "activity_lines": [ 4.777253, 4.850733, 4.963082, 4.999948 ] }, { "date": "2024-11-29", "close": 4.29, "volume": 81588, "typical_volume": 23277616.15, "trend": 5.059956, "fair_value": 122.454812, "relative_strength": -36.090495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.175083, "energy": 39.879504, "activity_lines": [ 4.505207, 4.748756, 4.897898, 4.949091 ] }, { "date": "2024-12-06", "close": 5.5, "volume": 325895, "typical_volume": 23165525.1, "trend": 5.067823, "fair_value": 117.682376, "relative_strength": -19.483294, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.413494, "energy": 20.467355, "activity_lines": [ 4.794627, 4.885107, 4.952761, 4.977481 ] }, { "date": "2024-12-13", "close": 5.26, "volume": 67764, "typical_volume": 21951026.5, "trend": 5.046556, "fair_value": 113.052632, "relative_strength": -22.671112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.23336, "energy": 9.114053, "activity_lines": [ 4.984713, 4.962258, 4.983787, 4.98988 ] }, { "date": "2024-12-20", "close": 4.3988, "volume": 105291, "typical_volume": 21112736.6, "trend": 4.990983, "fair_value": 108.273137, "relative_strength": -32.886588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.55766, "energy": 17.713572, "activity_lines": [ 4.8516, 4.860718, 4.935221, 4.948089 ] }, { "date": "2024-12-27", "close": 4.74, "volume": 43964, "typical_volume": 20864264.5, "trend": 4.952316, "fair_value": 104.104804, "relative_strength": -27.075606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.602349, "energy": 14.345028, "activity_lines": [ 4.824347, 4.8176, 4.914367, 4.931896 ] }, { "date": "2025-01-03", "close": 4.97, "volume": 64414, "typical_volume": 20789187.15, "trend": 4.961049, "fair_value": 100.034099, "relative_strength": -21.841157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.685376, "energy": 11.1169, "activity_lines": [ 4.868427, 4.817245, 4.906179, 4.933037 ] }, { "date": "2025-01-10", "close": 4.31, "volume": 216614, "typical_volume": 2848695.95, "trend": 4.953583, "fair_value": 96.087368, "relative_strength": -29.561093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.380996, "energy": 30.503286, "activity_lines": [ 4.647173, 4.727655, 4.824838, 4.891034 ] }, { "date": "2025-01-17", "close": 4.95, "volume": 110700, "typical_volume": 2490200.0, "trend": 4.949249, "fair_value": 92.176791, "relative_strength": -20.388362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.648914, "energy": 19.591661, "activity_lines": [ 4.718587, 4.770791, 4.821802, 4.890803 ] }, { "date": "2025-01-24", "close": 4.22, "volume": 27209191, "typical_volume": 3568567.2, "trend": 4.912916, "fair_value": 88.774355, "relative_strength": -32.117561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.845259, "energy": 27.004912, "activity_lines": [ 4.567333, 4.676982, 4.759471, 4.843755 ] }, { "date": "2025-01-31", "close": 3.08, "volume": 384045, "typical_volume": 2971953.15, "trend": 4.840249, "fair_value": 85.07615, "relative_strength": -48.831188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.031244, "energy": 51.214752, "activity_lines": [ 4.048, 4.377004, 4.593874, 4.725502 ] }, { "date": "2025-02-07", "close": 3.17, "volume": 530791, "typical_volume": 2908176.6, "trend": 4.769249, "fair_value": 81.314419, "relative_strength": -46.554549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.632676, "energy": 56.792872, "activity_lines": [ 3.669333, 4.122116, 4.447076, 4.617744 ] }, { "date": "2025-02-14", "close": 3.16, "volume": 297727, "typical_volume": 2850034.55, "trend": 4.698116, "fair_value": 77.969291, "relative_strength": -47.323995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.643757, "energy": 65.443683, "activity_lines": [ 3.407333, 3.885775, 4.30946, 4.513921 ] }, { "date": "2025-02-21", "close": 3.12, "volume": 282665, "typical_volume": 2816557.3, "trend": 4.609783, "fair_value": 74.752112, "relative_strength": -45.595951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.320375, "energy": 68.188688, "activity_lines": [ 3.208667, 3.684705, 4.1751, 4.412107 ] }, { "date": "2025-02-28", "close": 2.94, "volume": 222840, "typical_volume": 2800530.35, "trend": 4.59465, "fair_value": 71.950448, "relative_strength": -45.713495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.507023, "energy": 66.103912, "activity_lines": [ 3.072, 3.489818, 4.027998, 4.30438 ] }, { "date": "2025-03-07", "close": 2.73, "volume": 176500, "typical_volume": 2680708.35, "trend": 4.592317, "fair_value": 69.580448, "relative_strength": -46.907346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.963388, "energy": 67.755228, "activity_lines": [ 2.950667, 3.283273, 3.866895, 4.18408 ] }, { "date": "2025-03-14", "close": 2.82, "volume": 82032, "typical_volume": 2058415.55, "trend": 4.592717, "fair_value": 67.034422, "relative_strength": -42.629223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.578491, "energy": 60.104849, "activity_lines": [ 2.882667, 3.129636, 3.724183, 4.069737 ] }, { "date": "2025-03-21", "close": 2.78, "volume": 69819, "typical_volume": 1752076.65, "trend": 4.42025, "fair_value": 63.462499, "relative_strength": -42.357964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.23463, "energy": 55.985038, "activity_lines": [ 2.824667, 3.007818, 3.595957, 3.952787 ] }, { "date": "2025-03-28", "close": 2.06, "volume": 63244, "typical_volume": 1660461.3, "trend": 4.252317, "fair_value": 60.509038, "relative_strength": -55.229345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.779929, "energy": 63.369564, "activity_lines": [ 2.552, 2.782909, 3.410731, 3.800513 ] }, { "date": "2025-04-04", "close": 1.86, "volume": 154929, "typical_volume": 1535402.65, "trend": 4.136517, "fair_value": 57.716474, "relative_strength": -54.225906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.475792, "energy": 66.186597, "activity_lines": [ 2.283333, 2.574182, 3.219114, 3.64617 ] }, { "date": "2025-04-11", "close": 2.74, "volume": 451086, "typical_volume": 1547054.95, "trend": 4.053583, "fair_value": 54.936281, "relative_strength": -36.115291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.003529, "energy": 52.35643, "activity_lines": [ 2.38, 2.568364, 3.122834, 3.556072 ] }, { "date": "2025-04-18", "close": 2.7162, "volume": 104993, "typical_volume": 1548225.2, "trend": 3.967523, "fair_value": 52.068757, "relative_strength": -34.133319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.428471, "energy": 45.360588, "activity_lines": [ 2.468067, 2.5644, 3.03343, 3.469789 ] }, { "date": "2025-04-25", "close": 2.99, "volume": 381467, "typical_volume": 1551003.8, "trend": 3.91239, "fair_value": 49.171257, "relative_strength": -31.232354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.425192, "energy": 44.160402, "activity_lines": [ 2.65432, 2.618469, 2.977597, 3.406723 ] }, { "date": "2025-05-02", "close": 3.085, "volume": 90131, "typical_volume": 1552122.15, "trend": 3.880423, "fair_value": 46.178533, "relative_strength": -30.703524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.440878, "energy": 27.989374, "activity_lines": [ 2.85824, 2.692902, 2.942764, 3.353343 ] }, { "date": "2025-05-09", "close": 2.345, "volume": 132554, "typical_volume": 1553485.3, "trend": 3.81859, "fair_value": 43.533308, "relative_strength": -46.421146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.964057, "energy": 31.982776, "activity_lines": [ 2.74716, 2.633425, 2.847811, 3.254284 ] }, { "date": "2025-05-16", "close": 2.95, "volume": 3682981, "typical_volume": 1735436.15, "trend": 3.75719, "fair_value": 41.076578, "relative_strength": -35.905172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.249757, "energy": 19.590627, "activity_lines": [ 2.805413, 2.694767, 2.820258, 3.198246 ] }, { "date": "2025-05-23", "close": 2.76, "volume": 295205, "typical_volume": 1746975.7, "trend": 3.627123, "fair_value": 38.533344, "relative_strength": -37.511843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.157728, "energy": 20.77338, "activity_lines": [ 2.786333, 2.717564, 2.783133, 3.133911 ] }, { "date": "2025-05-30", "close": 2.49, "volume": 237044, "typical_volume": 1747997.2, "trend": 3.536457, "fair_value": 36.369177, "relative_strength": -43.65054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.845187, "energy": 32.291256, "activity_lines": [ 2.674333, 2.69236, 2.730818, 3.060548 ] }, { "date": "2025-06-06", "close": 2.87, "volume": 76947916, "typical_volume": 5589858.0, "trend": 3.474857, "fair_value": 34.312251, "relative_strength": -35.6762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.086422, "energy": 16.188186, "activity_lines": [ 2.722333, 2.74152, 2.72336, 3.017551 ] }, { "date": "2025-06-13", "close": 2.53, "volume": 802216, "typical_volume": 4269509.25, "trend": 3.4165, "fair_value": 32.624943, "relative_strength": -42.356748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.266805, "energy": 19.328896, "activity_lines": [ 2.671333, 2.714135, 2.693426, 2.956592 ] }, { "date": "2025-06-20", "close": 2.49, "volume": 329307, "typical_volume": 4266772.35, "trend": 3.344167, "fair_value": 31.070392, "relative_strength": -42.468086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.129097, "energy": 23.376716, "activity_lines": [ 2.594667, 2.667295, 2.66773, 2.896818 ] }, { "date": "2025-06-27", "close": 3.38, "volume": 112465087, "typical_volume": 9863487.15, "trend": 3.313833, "fair_value": 29.585648, "relative_strength": -24.134032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.07015, "energy": 5.742025, "activity_lines": [ 2.845333, 2.786818, 2.729605, 2.89913 ] }, { "date": "2025-07-04", "close": 2.91, "volume": 507654, "typical_volume": 9873983.5, "trend": 3.2275, "fair_value": 28.049818, "relative_strength": -34.800753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.087112, "energy": 8.173866, "activity_lines": [ 2.898, 2.808818, 2.745718, 2.873076 ] }, { "date": "2025-07-11", "close": 2.75, "volume": 425814, "typical_volume": 9881140.95, "trend": 3.143833, "fair_value": 26.881549, "relative_strength": -37.288009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.650212, "energy": 8.225194, "activity_lines": [ 2.869333, 2.803182, 2.747784, 2.84227 ] }, { "date": "2025-07-18", "close": 2.67, "volume": 1761636, "typical_volume": 9958080.75, "trend": 3.086207, "fair_value": 25.67751, "relative_strength": -38.921572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.381307, "energy": 9.538073, "activity_lines": [ 2.822, 2.789091, 2.743992, 2.8117 ] }, { "date": "2025-07-25", "close": 2.64, "volume": 373809, "typical_volume": 9967946.2, "trend": 3.016207, "fair_value": 24.444433, "relative_strength": -38.966546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.094417, "energy": 12.652698, "activity_lines": [ 2.755333, 2.763636, 2.73863, 2.782912 ] }, { "date": "2025-08-01", "close": 2.39, "volume": 437167, "typical_volume": 9985702.95, "trend": 2.930207, "fair_value": 23.135395, "relative_strength": -43.02823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.596616, "energy": 20.540401, "activity_lines": [ 2.595333, 2.698364, 2.709886, 2.742512 ] }, { "date": "2025-08-08", "close": 2.24, "volume": 246725, "typical_volume": 9994548.25, "trend": 2.861207, "fair_value": 21.895908, "relative_strength": -48.21552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.691039, "energy": 29.878534, "activity_lines": [ 2.451333, 2.612545, 2.668904, 2.697982 ] }, { "date": "2025-08-15", "close": 2.32, "volume": 368622, "typical_volume": 10009817.15, "trend": 2.77354, "fair_value": 20.711741, "relative_strength": -46.361412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.87311, "energy": 36.297769, "activity_lines": [ 2.378667, 2.545818, 2.638112, 2.663066 ] }, { "date": "2025-08-22", "close": 2.28, "volume": 205813, "typical_volume": 10012361.35, "trend": 2.708873, "fair_value": 19.892703, "relative_strength": -45.00158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.741194, "energy": 40.073715, "activity_lines": [ 2.321333, 2.481818, 2.602273, 2.631225 ] }, { "date": "2025-08-29", "close": 2.22, "volume": 146842, "typical_volume": 9997149.15, "trend": 2.680207, "fair_value": 18.880331, "relative_strength": -44.672852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.322177, "energy": 38.321624, "activity_lines": [ 2.27, 2.411455, 2.55872, 2.599684 ] }, { "date": "2025-09-05", "close": 2.11, "volume": 111009, "typical_volume": 9997449.95, "trend": 2.644873, "fair_value": 17.481036, "relative_strength": -46.723344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.925208, "energy": 53.563765, "activity_lines": [ 2.21, 2.326, 2.507167, 2.562897 ] }, { "date": "2025-09-12", "close": 2.14, "volume": 259778, "typical_volume": 9991365.5, "trend": 2.610873, "fair_value": 16.406292, "relative_strength": -45.818842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.688906, "energy": 52.45821, "activity_lines": [ 2.178667, 2.269091, 2.461357, 2.530324 ] }, { "date": "2025-09-19", "close": 2.29, "volume": 726573, "typical_volume": 10023187.6, "trend": 2.583207, "fair_value": 15.706869, "relative_strength": -42.053282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.729136, "energy": 44.23071, "activity_lines": [ 2.204, 2.253455, 2.433881, 2.509623 ] }, { "date": "2025-09-26", "close": 2.19, "volume": 328131, "typical_volume": 10032966.45, "trend": 2.558207, "fair_value": 14.875562, "relative_strength": -43.35719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.486045, "energy": 60.757083, "activity_lines": [ 2.198, 2.228, 2.400667, 2.484255 ] }, { "date": "2025-10-03", "close": 2.29, "volume": 520784, "typical_volume": 9874856.6, "trend": 2.54354, "fair_value": 13.899215, "relative_strength": -40.679335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.643485, "energy": 41.870172, "activity_lines": [ 2.231333, 2.229455, 2.377714, 2.466951 ] }, { "date": "2025-10-10", "close": 2.123, "volume": 1089345, "typical_volume": 9914563.6, "trend": 2.520307, "fair_value": 13.232055, "relative_strength": -42.878304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.683419, "energy": 43.014447, "activity_lines": [ 2.204333, 2.206909, 2.342, 2.439819 ] }, { "date": "2025-10-17", "close": 2.1, "volume": 477816, "typical_volume": 9926602.2, "trend": 2.49764, "fair_value": 12.641671, "relative_strength": -43.772605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.751762, "energy": 56.032565, "activity_lines": [ 2.1688, 2.185036, 2.307129, 2.412703 ] }, { "date": "2025-10-24", "close": 2.07, "volume": 236341, "typical_volume": 6091023.45, "trend": 2.497973, "fair_value": 12.233145, "relative_strength": -43.987799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.227701, "energy": 47.113613, "activity_lines": [ 2.125933, 2.160255, 2.271257, 2.385113 ] }, { "date": "2025-10-31", "close": 1.88, "volume": 277563, "typical_volume": 6064790.8, "trend": 2.49864, "fair_value": 11.924683, "relative_strength": -48.822175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.474605, "energy": 71.275703, "activity_lines": [ 2.0344, 2.105473, 2.2211, 2.345244 ] }, { "date": "2025-11-07", "close": 1.6, "volume": 327198, "typical_volume": 6064685.35, "trend": 2.46064, "fair_value": 11.550324, "relative_strength": -54.064996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.9527, "energy": 85.410817, "activity_lines": [ 1.8702, 2.007055, 2.147371, 2.287267 ] }, { "date": "2025-11-14", "close": 1.705, "volume": 389765, "typical_volume": 460919.25, "trend": 2.426933, "fair_value": 11.207408, "relative_strength": -49.992218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.17186, "energy": 83.010545, "activity_lines": [ 1.787, 1.939, 2.087881, 2.238516 ] }, { "date": "2025-11-21", "close": 1.2, "volume": 15338201, "typical_volume": 1202446.6, "trend": 2.367267, "fair_value": 10.849715, "relative_strength": -62.758613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.254795, "energy": 94.316013, "activity_lines": [ 1.563333, 1.786491, 1.988271, 2.159359 ] }, { "date": "2025-11-28", "close": 1.33, "volume": 1036790, "typical_volume": 1232995.4, "trend": 2.308767, "fair_value": 10.506959, "relative_strength": -59.774799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.159771, "energy": 90.052123, "activity_lines": [ 1.443, 1.674709, 1.909186, 2.092439 ] }, { "date": "2025-12-05", "close": 1.43, "volume": 752025, "typical_volume": 1182514.85, "trend": 2.278267, "fair_value": 10.255869, "relative_strength": -55.87538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.003582, "energy": 79.95417, "activity_lines": [ 1.405333, 1.598564, 1.846386, 2.035744 ] }, { "date": "2025-12-12", "close": 1.43, "volume": 750754, "typical_volume": 1201362.1, "trend": 2.2276, "fair_value": 10.036831, "relative_strength": -53.710457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.372571, "energy": 69.866912, "activity_lines": [ 1.397667, 1.536236, 1.78949, 1.981017 ] }, { "date": "2025-12-19", "close": 1.19, "volume": 944402, "typical_volume": 1226723.85, "trend": 2.175267, "fair_value": 9.875228, "relative_strength": -60.703086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.466006, "energy": 65.538318, "activity_lines": [ 1.321333, 1.445909, 1.7155, 1.914075 ] }, { "date": "2025-12-26", "close": 1.22, "volume": 261096, "typical_volume": 1227442.4, "trend": 2.132933, "fair_value": 9.624074, "relative_strength": -59.057768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.014091, "energy": 61.69023, "activity_lines": [ 1.289333, 1.378, 1.650081, 1.852445 ] }, { "date": "2026-01-02", "close": 1.12, "volume": 710523, "typical_volume": 1244537.45, "trend": 2.0746, "fair_value": 9.420997, "relative_strength": -60.512484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.013373, "energy": 63.32824, "activity_lines": [ 1.222667, 1.307909, 1.579995, 1.787095 ] }, { "date": "2026-01-09", "close": 1.29, "volume": 416486, "typical_volume": 1255071.1, "trend": 2.033267, "fair_value": 9.186959, "relative_strength": -54.268581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.590299, "energy": 57.97832, "activity_lines": [ 1.226667, 1.286, 1.531814, 1.736475 ] }, { "date": "2026-01-16", "close": 1.1, "volume": 380108, "typical_volume": 1266734.4, "trend": 1.986933, "fair_value": 8.922215, "relative_strength": -59.316377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.037468, "energy": 59.091395, "activity_lines": [ 1.176667, 1.240273, 1.470252, 1.676265 ] }, { "date": "2026-01-23", "close": 1.11, "volume": 452834, "typical_volume": 1283825.65, "trend": 1.911267, "fair_value": 8.698562, "relative_strength": -57.884266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.806455, "energy": 56.587529, "activity_lines": [ 1.152, 1.205455, 1.414976, 1.619688 ] }, { "date": "2026-01-30", "close": 1.1, "volume": 251731, "typical_volume": 1283423.3, "trend": 1.850933, "fair_value": 8.423562, "relative_strength": -57.401879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.258822, "energy": 54.935577, "activity_lines": [ 1.129333, 1.179636, 1.36351, 1.567348 ] }, { "date": "2026-02-06", "close": 0.9403, "volume": 256146, "typical_volume": 1259901.95, "trend": 1.79061, "fair_value": 8.184717, "relative_strength": -62.056903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.070965, "energy": 61.489074, "activity_lines": [ 1.061433, 1.1266, 1.301786, 1.508598 ] }, { "date": "2026-02-13", "close": 0.877, "volume": 367320, "typical_volume": 1261861.4, "trend": 1.730843, "fair_value": 7.985211, "relative_strength": -63.386892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.73216, "energy": 68.354769, "activity_lines": [ 0.984413, 1.06914, 1.24046, 1.449655 ] }, { "date": "2026-02-20", "close": 0.86, "volume": 112489, "typical_volume": 1241446.65, "trend": 1.67151, "fair_value": 7.820211, "relative_strength": -63.705274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.254919, "energy": 85.783505, "activity_lines": [ 0.92926, 1.018644, 1.183769, 1.393472 ] }, { "date": "2026-02-27", "close": 0.85, "volume": 152978, "typical_volume": 1194628.3, "trend": 1.620177, "fair_value": 7.68207, "relative_strength": -63.235538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.360874, "energy": 86.850743, "activity_lines": [ 0.886773, 0.976693, 1.132934, 1.340471 ] }, { "date": "2026-03-06", "close": 0.92, "volume": 1226286, "typical_volume": 1232051.8, "trend": 1.576177, "fair_value": 7.553352, "relative_strength": -58.867166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.601393, "energy": 80.84421, "activity_lines": [ 0.884953, 0.953651, 1.094828, 1.295298 ] }, { "date": "2026-03-13", "close": 0.771, "volume": 234036, "typical_volume": 1231936.55, "trend": 1.524543, "fair_value": 7.423038, "relative_strength": -64.330855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.359218, "energy": 80.425205, "activity_lines": [ 0.845467, 0.908973, 1.04815, 1.243352 ] }, { "date": "2026-03-20", "close": 0.8176, "volume": 1557721, "typical_volume": 1295944.45, "trend": 1.475797, "fair_value": 7.26033, "relative_strength": -60.49793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.894724, "energy": 63.064821, "activity_lines": [ 0.8328, 0.879113, 1.012096, 1.197742 ] }, { "date": "2026-03-27", "close": 0.6558, "volume": 1731345, "typical_volume": 1366151.8, "trend": 1.423657, "fair_value": 7.126072, "relative_strength": -66.674222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.183787, "energy": 66.944072, "activity_lines": [ 0.77016, 0.828424, 0.965692, 1.144839 ] }, { "date": "2026-04-03", "close": 0.678, "volume": 209777, "typical_volume": 1357152.4, "trend": 1.375923, "fair_value": 6.980419, "relative_strength": -66.260173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.515491, "energy": 66.437857, "activity_lines": [ 0.728533, 0.789847, 0.925898, 1.096732 ] }, { "date": "2026-04-10", "close": 0.7156, "volume": 157372, "typical_volume": 598110.95, "trend": 1.328443, "fair_value": 6.824749, "relative_strength": -64.95042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.865453, "energy": 63.242536, "activity_lines": [ 0.710907, 0.765962, 0.894576, 1.054131 ] }, { "date": "2026-04-17", "close": 0.71, "volume": 211366, "typical_volume": 556839.75, "trend": 1.275777, "fair_value": 6.658788, "relative_strength": -66.268834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.946837, "energy": 63.074997, "activity_lines": [ 0.70504, 0.748047, 0.865027, 1.014231 ] }, { "date": "2026-04-24", "close": 0.7714, "volume": 185576, "typical_volume": 528517.3, "trend": 1.22849, "fair_value": 6.509887, "relative_strength": -63.002773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.534793, "energy": 55.523195, "activity_lines": [ 0.723707, 0.745484, 0.844278, 0.981691 ] }, { "date": "2026-05-01", "close": 0.7145, "volume": 112309, "typical_volume": 496595.05, "trend": 1.175973, "fair_value": 6.356774, "relative_strength": -65.127552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.284827, "energy": 49.45464, "activity_lines": [ 0.726487, 0.734495, 0.821246, 0.94853 ] }, { "date": "2026-05-08", "close": 0.65, "volume": 83605, "typical_volume": 453555.2, "trend": 1.126873, "fair_value": 6.213505, "relative_strength": -69.166815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.379275, "energy": 51.794631, "activity_lines": [ 0.703853, 0.714424, 0.795478, 0.914597 ] }, { "date": "2026-05-15", "close": 0.640101, "volume": 94788, "typical_volume": 445239.8, "trend": 1.07821, "fair_value": 6.041967, "relative_strength": -68.56405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.342643, "energy": 53.223499, "activity_lines": [ 0.679787, 0.696189, 0.771339, 0.883192 ] }, { "date": "2026-05-22", "close": 1.72, "volume": 98077202, "typical_volume": 5313573.75, "trend": 1.066543, "fair_value": 5.890172, "relative_strength": -14.807195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 19.445688, "energy": 25.346903, "activity_lines": [ 1.02072, 0.879389, 0.852809, 0.924598 ] }, { "date": "2026-05-29", "close": 1.57, "volume": 906354, "typical_volume": 5338067.15, "trend": 1.05621, "fair_value": 5.736134, "relative_strength": -23.010037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 43.64887, "energy": 47.975407, "activity_lines": [ 1.24432, 1.018062, 0.917136, 0.957079 ] }, { "date": "2026-06-05", "close": 1.58, "volume": 744368, "typical_volume": 5356280.15, "trend": 1.055543, "fair_value": 5.579596, "relative_strength": -17.019833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.629533, "energy": 66.628551, "activity_lines": [ 1.418013, 1.144873, 0.981082, 0.990872 ] }, { "date": "2026-06-12", "close": 1.51, "volume": 327834, "typical_volume": 5350030.15, "trend": 1.049043, "fair_value": 5.431583, "relative_strength": -20.951779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.528209, "energy": 71.33647, "activity_lines": [ 1.510673, 1.242153, 1.036076, 1.020191 ] }, { "date": "2026-06-19", "close": 1.49, "volume": 108529, "typical_volume": 5342870.05, "trend": 1.05871, "fair_value": 5.321262, "relative_strength": -22.491576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.527159, "energy": 75.288611, "activity_lines": [ 1.539333, 1.320669, 1.087261, 1.04864 ] }, { "date": "2026-06-26", "close": 1.54, "volume": 174640, "typical_volume": 5338794.75, "trend": 1.06571, "fair_value": 5.212352, "relative_strength": -13.551152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.858904, "energy": 81.593535, "activity_lines": [ 1.528, 1.394196, 1.14135, 1.079691 ] }, { "date": "2026-07-03", "close": 1.56, "volume": 177221, "typical_volume": 5329289.8, "trend": 1.070043, "fair_value": 5.098634, "relative_strength": -11.099509, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.980222, "energy": 62.762585, "activity_lines": [ 1.535333, 1.456269, 1.194488, 1.111581 ] }, { "date": "2026-07-10", "close": 1.64, "volume": 242956, "typical_volume": 5335813.15, "trend": 1.077043, "fair_value": 4.986057, "relative_strength": -6.211387, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.26054, "energy": 60.289139, "activity_lines": [ 1.57, 1.518549, 1.251992, 1.148352 ] }, { "date": "2026-07-17", "close": 1.52, "volume": 150741, "typical_volume": 5335701.3, "trend": 1.088043, "fair_value": 4.861185, "relative_strength": -7.388153, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.174881, "energy": 52.994617, "activity_lines": [ 1.560667, 1.542184, 1.294354, 1.17693 ] }, { "date": "2026-07-24", "close": 1.71, "volume": 53793745, "typical_volume": 7964074.25, "trend": 1.104377, "fair_value": 4.727275, "relative_strength": 7.792406, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.276674, "energy": 51.768354, "activity_lines": [ 1.614, 1.584545, 1.351621, 1.217056 ] }, { "date": "2026-07-31", "close": 1.47, "volume": 1221701, "typical_volume": 8013457.5, "trend": 1.116043, "fair_value": 4.605929, "relative_strength": -6.134396, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.967795, "energy": 41.256227, "activity_lines": [ 1.572667, 1.563818, 1.382269, 1.240645 ] }, { "date": "2026-08-07", "close": 1.47, "volume": 350643, "typical_volume": 7953103.6, "trend": 1.122043, "fair_value": 4.499967, "relative_strength": -9.241919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.283583, "energy": 30.759566, "activity_lines": [ 1.536, 1.547636, 1.409588, 1.263481 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }