{ "ticker": { "uuid": "c3eeceb9-3520-4d31-b137-1a917d6cbf0f", "symbol": "OURLIV", "name": "OurLiving AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.921, "architecture_energy": 79.391, "architecture_maturity": 28.0, "architecture_confidence": 84.061, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.65, "rotation_up": 81.19, "upward_expansion": 96.26, "deceleration": 39.47, "rotation_down": 8.8, "downward_expansion": 18.26 }, "activity_lines": [ 0.412533, 0.357945, 0.288081, 0.258351 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.418, "trend_reference": 0.231767, "distance_from_trend": 0.803538, "trend_direction": "Improving", "fair_value": 0.267481, "distance_from_fair_value": 0.562729, "fair_value_direction": "Improving", "relative_strength": 65.29149, "relative_strength_direction": "Improving", "price_momentum": 0.672, "excess_performance": 0.610506, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.803538, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.147739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.562729, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.015372, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.652915, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.940371, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.672, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.684592, "read": "Demand-led" } ], "volume": { "latest": 439187, "relative_activity": 1.277997, "balance": 3.684592, "dry_up": 1.870586, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.21936, "annualized_volatility": 0.826171, "from_high_reference": -0.356923, "from_low_reference": 1.75 }, "levels": { "trend_reference": 0.231767, "fair_value_reference": 0.267481, "structural_low": 0.152, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.160279, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.162689, "regime_survival": 0.5, "best_return": -0.02381, "worst_return": -0.296748, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.246032, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.287729, "regime_survival": 0.0, "best_return": -0.246032, "worst_return": -0.246032, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.047619, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.168622, "regime_survival": 0.0, "best_return": -0.047619, "worst_return": -0.047619, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.234127, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.470053, "regime_survival": 0.0, "best_return": -0.234127, "worst_return": -0.234127, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": 0.04065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": -0.311966, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.314286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.208333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.079365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.269841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.011696, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.195402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": -0.192308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.616766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.006897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.180791, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.585, "volume": 71805, "typical_volume": 86579.6, "trend": 0.766233, "fair_value": 1.173947, "relative_strength": -28.738974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.489291, "energy": 63.726341, "activity_lines": [ 0.626667, 0.666182, 0.715095, 0.74452 ] }, { "date": "2023-08-25", "close": 0.55, "volume": 70117, "typical_volume": 86716.1, "trend": 0.7619, "fair_value": 1.170114, "relative_strength": -32.185332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.186505, "energy": 67.033581, "activity_lines": [ 0.593667, 0.639182, 0.696214, 0.73057 ] }, { "date": "2023-09-01", "close": 0.52, "volume": 104533, "typical_volume": 89163.55, "trend": 0.7569, "fair_value": 1.166491, "relative_strength": -36.074019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.184073, "energy": 71.738922, "activity_lines": [ 0.562333, 0.611091, 0.675524, 0.714963 ] }, { "date": "2023-09-08", "close": 0.47, "volume": 57374, "typical_volume": 84436.6, "trend": 0.748633, "fair_value": 1.162318, "relative_strength": -41.137091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.786824, "energy": 78.000622, "activity_lines": [ 0.524667, 0.578727, 0.651524, 0.696454 ] }, { "date": "2023-09-15", "close": 0.54, "volume": 6019, "typical_volume": 84002.7, "trend": 0.741967, "fair_value": 1.155431, "relative_strength": -32.04801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.930594, "energy": 70.386968, "activity_lines": [ 0.521667, 0.563727, 0.635381, 0.682994 ] }, { "date": "2023-09-22", "close": 0.444, "volume": 408724, "typical_volume": 102632.75, "trend": 0.733433, "fair_value": 1.148907, "relative_strength": -42.487362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.949468, "energy": 65.745261, "activity_lines": [ 0.492, 0.534545, 0.612143, 0.66377 ] }, { "date": "2023-09-29", "close": 0.454, "volume": 96681, "typical_volume": 89487.85, "trend": 0.715233, "fair_value": 1.141124, "relative_strength": -39.995734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.108645, "energy": 63.824559, "activity_lines": [ 0.475067, 0.5122, 0.591362, 0.645742 ] }, { "date": "2023-10-06", "close": 0.426, "volume": 95339, "typical_volume": 87195.3, "trend": 0.699167, "fair_value": 1.134829, "relative_strength": -42.575456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.507512, "energy": 61.214454, "activity_lines": [ 0.4552, 0.489691, 0.569562, 0.627082 ] }, { "date": "2023-10-13", "close": 0.366, "volume": 22188, "typical_volume": 83653.65, "trend": 0.681567, "fair_value": 1.129529, "relative_strength": -50.549108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.684575, "energy": 70.410717, "activity_lines": [ 0.4216, 0.4608, 0.5439, 0.605587 ] }, { "date": "2023-10-20", "close": 0.366, "volume": 8520, "typical_volume": 82384.95, "trend": 0.664433, "fair_value": 1.123827, "relative_strength": -46.979471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.702298, "energy": 79.859155, "activity_lines": [ 0.394933, 0.436891, 0.520114, 0.585228 ] }, { "date": "2023-10-27", "close": 0.41, "volume": 264570, "typical_volume": 93943.0, "trend": 0.650367, "fair_value": 1.119327, "relative_strength": -38.888841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.930165, "energy": 68.395623, "activity_lines": [ 0.394533, 0.4256, 0.502419, 0.568813 ] }, { "date": "2023-11-03", "close": 0.55, "volume": 227035, "typical_volume": 102071.45, "trend": 0.643033, "fair_value": 1.115551, "relative_strength": -20.189275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.1598, "energy": 41.467831, "activity_lines": [ 0.443067, 0.442945, 0.49989, 0.562338 ] }, { "date": "2023-11-10", "close": 0.585, "volume": 72665, "typical_volume": 105529.7, "trend": 0.635033, "fair_value": 1.111943, "relative_strength": -13.885764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.434639, "energy": 20.106, "activity_lines": [ 0.496867, 0.466655, 0.501838, 0.558594 ] }, { "date": "2023-11-17", "close": 0.62, "volume": 29548, "typical_volume": 103434.45, "trend": 0.6317, "fair_value": 1.109133, "relative_strength": -11.539004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.523204, "energy": 20.982255, "activity_lines": [ 0.551733, 0.495545, 0.508071, 0.557624 ] }, { "date": "2023-11-24", "close": 0.595, "volume": 85204, "typical_volume": 103814.75, "trend": 0.6192, "fair_value": 1.106509, "relative_strength": -15.64124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.125735, "energy": 23.47432, "activity_lines": [ 0.581333, 0.517164, 0.512424, 0.555256 ] }, { "date": "2023-12-01", "close": 0.57, "volume": 14894, "typical_volume": 102892.2, "trend": 0.612867, "fair_value": 1.104011, "relative_strength": -19.33416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.135487, "energy": 22.202825, "activity_lines": [ 0.587333, 0.533236, 0.51499, 0.552082 ] }, { "date": "2023-12-08", "close": 0.585, "volume": 8183, "typical_volume": 100860.95, "trend": 0.6057, "fair_value": 1.100115, "relative_strength": -18.809075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.827589, "energy": 18.582281, "activity_lines": [ 0.587667, 0.549745, 0.5197, 0.550284 ] }, { "date": "2023-12-15", "close": 0.545, "volume": 19882, "typical_volume": 101446.8, "trend": 0.5967, "fair_value": 1.091766, "relative_strength": -25.917149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.172179, "energy": 12.284782, "activity_lines": [ 0.572333, 0.5566, 0.521267, 0.546368 ] }, { "date": "2023-12-22", "close": 0.52, "volume": 18493, "typical_volume": 98869.6, "trend": 0.5887, "fair_value": 1.085096, "relative_strength": -28.29489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.609005, "energy": 11.180021, "activity_lines": [ 0.551333, 0.556745, 0.521071, 0.541419 ] }, { "date": "2023-12-29", "close": 0.54, "volume": 2676, "typical_volume": 84222.5, "trend": 0.5812, "fair_value": 1.078497, "relative_strength": -25.461842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.651313, "energy": 12.974622, "activity_lines": [ 0.543667, 0.557727, 0.523352, 0.538277 ] }, { "date": "2024-01-05", "close": 0.56, "volume": 126240, "typical_volume": 86944.25, "trend": 0.573367, "fair_value": 1.072314, "relative_strength": -20.141004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.021362, "energy": 13.182785, "activity_lines": [ 0.546333, 0.559182, 0.527919, 0.53691 ] }, { "date": "2024-01-12", "close": 0.54, "volume": 72864, "typical_volume": 87081.6, "trend": 0.565033, "fair_value": 1.064278, "relative_strength": -23.046638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.752186, "energy": 12.567, "activity_lines": [ 0.543, 0.554273, 0.5307, 0.534757 ] }, { "date": "2024-01-19", "close": 0.48, "volume": 35724, "typical_volume": 83641.15, "trend": 0.554867, "fair_value": 1.051833, "relative_strength": -29.269931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.943937, "energy": 16.885605, "activity_lines": [ 0.522667, 0.538636, 0.527814, 0.529271 ] }, { "date": "2024-01-26", "close": 0.48, "volume": 51584, "typical_volume": 83351.65, "trend": 0.5467, "fair_value": 1.043182, "relative_strength": -30.942933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.076963, "energy": 19.272408, "activity_lines": [ 0.506667, 0.524909, 0.525119, 0.524441 ] }, { "date": "2024-02-02", "close": 0.414, "volume": 77725, "typical_volume": 86936.95, "trend": 0.5365, "fair_value": 1.035028, "relative_strength": -39.920608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.734814, "energy": 33.936238, "activity_lines": [ 0.471333, 0.501727, 0.51609, 0.51588 ] }, { "date": "2024-02-09", "close": 0.322, "volume": 32001, "typical_volume": 68100.8, "trend": 0.523233, "fair_value": 1.025594, "relative_strength": -52.368026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.71514, "energy": 61.852395, "activity_lines": [ 0.413733, 0.465109, 0.4989, 0.502041 ] }, { "date": "2024-02-16", "close": 0.35, "volume": 44034, "typical_volume": 65468.45, "trend": 0.510733, "fair_value": 1.015995, "relative_strength": -48.811221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.160146, "energy": 64.412853, "activity_lines": [ 0.381333, 0.438091, 0.484957, 0.490865 ] }, { "date": "2024-02-23", "close": 0.384, "volume": 16891, "typical_volume": 61546.05, "trend": 0.501033, "fair_value": 1.007764, "relative_strength": -43.8432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.389783, "energy": 64.154781, "activity_lines": [ 0.372933, 0.421527, 0.474748, 0.482688 ] }, { "date": "2024-03-01", "close": 0.438, "volume": 29745, "typical_volume": 61923.9, "trend": 0.4943, "fair_value": 1.000224, "relative_strength": -35.447869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.810608, "energy": 50.139548, "activity_lines": [ 0.388933, 0.417709, 0.469881, 0.478622 ] }, { "date": "2024-03-08", "close": 0.318, "volume": 159140, "typical_volume": 69454.9, "trend": 0.484233, "fair_value": 0.992086, "relative_strength": -52.681747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.690837, "energy": 40.014753, "activity_lines": [ 0.367733, 0.393564, 0.453243, 0.467247 ] }, { "date": "2024-03-15", "close": 0.28, "volume": 67683, "typical_volume": 59610.55, "trend": 0.474067, "fair_value": 0.983188, "relative_strength": -58.144838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.76203, "energy": 40.366614, "activity_lines": [ 0.340267, 0.366545, 0.433214, 0.454071 ] }, { "date": "2024-03-22", "close": 0.252, "volume": 92674, "typical_volume": 52892.5, "trend": 0.464133, "fair_value": 0.975261, "relative_strength": -61.436484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.872149, "energy": 47.340751, "activity_lines": [ 0.306267, 0.339527, 0.411138, 0.439744 ] }, { "date": "2024-03-29", "close": 0.326, "volume": 6027, "typical_volume": 49560.6, "trend": 0.457667, "fair_value": 0.967002, "relative_strength": -48.860655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.32381, "energy": 58.731319, "activity_lines": [ 0.303467, 0.3312, 0.397529, 0.430832 ] }, { "date": "2024-04-05", "close": 0.3, "volume": 32377, "typical_volume": 49702.05, "trend": 0.452, "fair_value": 0.958807, "relative_strength": -51.834799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.854765, "energy": 61.264255, "activity_lines": [ 0.295867, 0.320945, 0.382676, 0.42066 ] }, { "date": "2024-04-12", "close": 0.29, "volume": 54552, "typical_volume": 48169.45, "trend": 0.443667, "fair_value": 0.950433, "relative_strength": -52.559819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.682585, "energy": 54.997496, "activity_lines": [ 0.294133, 0.312145, 0.368395, 0.410209 ] }, { "date": "2024-04-19", "close": 0.22, "volume": 232265, "typical_volume": 59038.0, "trend": 0.4362, "fair_value": 0.941208, "relative_strength": -63.266313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.138316, "energy": 54.483656, "activity_lines": [ 0.270933, 0.292873, 0.3489, 0.395778 ] }, { "date": "2024-04-26", "close": 0.13, "volume": 328873, "typical_volume": 75072.5, "trend": 0.4254, "fair_value": 0.931291, "relative_strength": -78.10373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.381289, "energy": 64.896741, "activity_lines": [ 0.221733, 0.259091, 0.3225, 0.376024 ] }, { "date": "2024-05-03", "close": 0.146, "volume": 59901, "typical_volume": 77073.45, "trend": 0.416067, "fair_value": 0.921735, "relative_strength": -74.646453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.856713, "energy": 69.898357, "activity_lines": [ 0.186, 0.232218, 0.29979, 0.357998 ] }, { "date": "2024-05-10", "close": 0.25, "volume": 64969, "typical_volume": 79397.25, "trend": 0.4122, "fair_value": 0.913047, "relative_strength": -57.080521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.635988, "energy": 61.456167, "activity_lines": [ 0.196933, 0.228582, 0.288886, 0.347284 ] }, { "date": "2024-05-17", "close": 0.25, "volume": 26129, "typical_volume": 80569.9, "trend": 0.408333, "fair_value": 0.904302, "relative_strength": -55.656565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.642896, "energy": 53.884435, "activity_lines": [ 0.2112, 0.228364, 0.279267, 0.336819 ] }, { "date": "2024-05-24", "close": 0.081, "volume": 439708, "typical_volume": 96243.3, "trend": 0.397367, "fair_value": 0.894473, "relative_strength": -85.360272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.387427, "energy": 53.095647, "activity_lines": [ 0.1718, 0.198655, 0.254933, 0.315701 ] }, { "date": "2024-05-31", "close": 0.07, "volume": 175068, "typical_volume": 101353.5, "trend": 0.381367, "fair_value": 0.884689, "relative_strength": -86.882133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.396673, "energy": 62.746045, "activity_lines": [ 0.138, 0.170564, 0.231833, 0.294581 ] }, { "date": "2024-06-07", "close": 0.108, "volume": 542308, "typical_volume": 126682.7, "trend": 0.365467, "fair_value": 0.875378, "relative_strength": -79.321027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.473973, "energy": 69.426408, "activity_lines": [ 0.120867, 0.152691, 0.21459, 0.276944 ] }, { "date": "2024-06-14", "close": 0.124, "volume": 172031, "typical_volume": 132705.05, "trend": 0.348933, "fair_value": 0.866285, "relative_strength": -74.977742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.83671, "energy": 73.437604, "activity_lines": [ 0.1116, 0.141691, 0.200643, 0.261366 ] }, { "date": "2024-06-21", "close": 0.103, "volume": 17200, "typical_volume": 129678.8, "trend": 0.332533, "fair_value": 0.85746, "relative_strength": -78.653414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.845609, "energy": 72.834559, "activity_lines": [ 0.103733, 0.130073, 0.18639, 0.245499 ] }, { "date": "2024-06-28", "close": 0.082, "volume": 7122, "typical_volume": 128434.85, "trend": 0.316267, "fair_value": 0.848097, "relative_strength": -82.470049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.21551, "energy": 60.223305, "activity_lines": [ 0.098667, 0.118036, 0.171619, 0.229335 ] }, { "date": "2024-07-05", "close": 0.095, "volume": 288961, "typical_volume": 140681.2, "trend": 0.299933, "fair_value": 0.838416, "relative_strength": -78.958397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.145114, "energy": 50.505226, "activity_lines": [ 0.097867, 0.110873, 0.159229, 0.21506 ] }, { "date": "2024-07-12", "close": 0.101, "volume": 32468, "typical_volume": 141460.05, "trend": 0.285133, "fair_value": 0.828715, "relative_strength": -77.57097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.750246, "energy": 49.257787, "activity_lines": [ 0.0974, 0.105436, 0.148624, 0.202226 ] }, { "date": "2024-07-19", "close": 0.121, "volume": 94466, "typical_volume": 144696.1, "trend": 0.271833, "fair_value": 0.819143, "relative_strength": -71.614791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.055386, "energy": 45.170918, "activity_lines": [ 0.104067, 0.104455, 0.141271, 0.191637 ] }, { "date": "2024-07-26", "close": 0.145, "volume": 573297, "typical_volume": 165403.95, "trend": 0.258667, "fair_value": 0.809782, "relative_strength": -65.107439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.00675, "energy": 35.965877, "activity_lines": [ 0.118933, 0.110182, 0.137714, 0.183454 ] }, { "date": "2024-08-02", "close": 0.22, "volume": 2394389, "typical_volume": 281739.25, "trend": 0.247333, "fair_value": 0.801505, "relative_strength": -43.305195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.079756, "energy": 15.446344, "activity_lines": [ 0.156, 0.131455, 0.142124, 0.180959 ] }, { "date": "2024-08-09", "close": 0.28, "volume": 448364, "typical_volume": 299523.75, "trend": 0.238667, "fair_value": 0.793297, "relative_strength": -26.08245, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.888373, "energy": 24.540999, "activity_lines": [ 0.203867, 0.161109, 0.152533, 0.183067 ] }, { "date": "2024-08-16", "close": 0.244, "volume": 144790, "typical_volume": 306461.9, "trend": 0.2308, "fair_value": 0.784571, "relative_strength": -36.073739, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.46045, "energy": 27.204388, "activity_lines": [ 0.2274, 0.1804, 0.159381, 0.183411 ] }, { "date": "2024-08-23", "close": 0.246, "volume": 115078, "typical_volume": 310596.95, "trend": 0.223, "fair_value": 0.776403, "relative_strength": -34.880336, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.431996, "energy": 39.738245, "activity_lines": [ 0.242067, 0.197582, 0.16681, 0.184391 ] }, { "date": "2024-08-30", "close": 0.378, "volume": 1485519, "typical_volume": 382145.3, "trend": 0.2218, "fair_value": 0.768766, "relative_strength": -0.152347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.379842, "energy": 69.155167, "activity_lines": [ 0.2924, 0.236545, 0.187067, 0.194391 ] }, { "date": "2024-09-06", "close": 0.312, "volume": 534667, "typical_volume": 397265.4, "trend": 0.221467, "fair_value": 0.760475, "relative_strength": -12.728894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.991182, "energy": 64.337053, "activity_lines": [ 0.3052, 0.258509, 0.200619, 0.200211 ] }, { "date": "2024-09-13", "close": 0.296, "volume": 46922, "typical_volume": 383167.85, "trend": 0.219667, "fair_value": 0.753117, "relative_strength": -17.230818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.828685, "energy": 57.102306, "activity_lines": [ 0.306533, 0.273382, 0.21221, 0.205019 ] }, { "date": "2024-09-20", "close": 0.254, "volume": 53851, "typical_volume": 382865.35, "trend": 0.215333, "fair_value": 0.745001, "relative_strength": -29.440834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.68913, "energy": 37.592557, "activity_lines": [ 0.2928, 0.276964, 0.21901, 0.207234 ] }, { "date": "2024-09-27", "close": 0.29, "volume": 15476, "typical_volume": 380390.7, "trend": 0.2104, "fair_value": 0.737547, "relative_strength": -20.172596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.543477, "energy": 37.332416, "activity_lines": [ 0.2904, 0.284309, 0.228724, 0.212052 ] }, { "date": "2024-10-04", "close": 0.256, "volume": 162649, "typical_volume": 387216.7, "trend": 0.208333, "fair_value": 0.730938, "relative_strength": -27.560261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.404893, "energy": 26.013228, "activity_lines": [ 0.273733, 0.2824, 0.23501, 0.214994 ] }, { "date": "2024-10-11", "close": 0.234, "volume": 1483009, "typical_volume": 439381.75, "trend": 0.2068, "fair_value": 0.723585, "relative_strength": -32.667673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.788316, "energy": 18.37752, "activity_lines": [ 0.257867, 0.274473, 0.239171, 0.216649 ] }, { "date": "2024-10-18", "close": 0.232, "volume": 525096, "typical_volume": 456883.15, "trend": 0.206133, "fair_value": 0.716276, "relative_strength": -32.548712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.899243, "energy": 17.118358, "activity_lines": [ 0.246533, 0.265927, 0.242414, 0.218275 ] }, { "date": "2024-10-25", "close": 0.254, "volume": 33239, "typical_volume": 431429.7, "trend": 0.203733, "fair_value": 0.709453, "relative_strength": -24.984505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.387969, "energy": 17.280739, "activity_lines": [ 0.2468, 0.262255, 0.246981, 0.221363 ] }, { "date": "2024-11-01", "close": 0.22, "volume": 255516, "typical_volume": 435603.95, "trend": 0.201067, "fair_value": 0.702643, "relative_strength": -32.417969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.74002, "energy": 16.849546, "activity_lines": [ 0.235733, 0.252218, 0.247614, 0.222413 ] }, { "date": "2024-11-08", "close": 0.222, "volume": 117225, "typical_volume": 440605.2, "trend": 0.1988, "fair_value": 0.695673, "relative_strength": -29.832362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.685575, "energy": 12.055488, "activity_lines": [ 0.23, 0.243018, 0.247981, 0.223763 ] }, { "date": "2024-11-15", "close": 0.204, "volume": 60369, "typical_volume": 443267.55, "trend": 0.198267, "fair_value": 0.688903, "relative_strength": -32.151537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.655041, "energy": 9.802104, "activity_lines": [ 0.220533, 0.233382, 0.246067, 0.224099 ] }, { "date": "2024-11-22", "close": 0.204, "volume": 40492, "typical_volume": 430844.1, "trend": 0.200733, "fair_value": 0.682737, "relative_strength": -30.180449, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.83951, "energy": 12.969467, "activity_lines": [ 0.213067, 0.225709, 0.243571, 0.224469 ] }, { "date": "2024-11-29", "close": 0.202, "volume": 101231, "typical_volume": 434282.25, "trend": 0.2026, "fair_value": 0.676885, "relative_strength": -28.820986, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.222466, "energy": 24.139662, "activity_lines": [ 0.2068, 0.219345, 0.240367, 0.224551 ] }, { "date": "2024-12-06", "close": 0.161, "volume": 91412, "typical_volume": 434129.55, "trend": 0.199633, "fair_value": 0.669904, "relative_strength": -43.609468, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.39624, "energy": 50.846241, "activity_lines": [ 0.190333, 0.206473, 0.232776, 0.221867 ] }, { "date": "2024-12-13", "close": 0.175, "volume": 61237, "typical_volume": 408526.55, "trend": 0.197133, "fair_value": 0.663814, "relative_strength": -35.500681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.537495, "energy": 48.867104, "activity_lines": [ 0.182467, 0.198491, 0.226329, 0.220277 ] }, { "date": "2024-12-20", "close": 0.228, "volume": 38839, "typical_volume": 290749.05, "trend": 0.202033, "fair_value": 0.657263, "relative_strength": -11.154206, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.530595, "energy": 27.431757, "activity_lines": [ 0.1954, 0.201618, 0.224786, 0.222269 ] }, { "date": "2024-12-27", "close": 0.23, "volume": 98860, "typical_volume": 273273.85, "trend": 0.207367, "fair_value": 0.649699, "relative_strength": -8.685202, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.110129, "energy": 11.097251, "activity_lines": [ 0.2074, 0.205218, 0.223395, 0.224073 ] }, { "date": "2025-01-03", "close": 0.24, "volume": 25502, "typical_volume": 267309.45, "trend": 0.211767, "fair_value": 0.642135, "relative_strength": -2.861517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.927585, "energy": 9.70965, "activity_lines": [ 0.221, 0.210673, 0.223195, 0.226178 ] }, { "date": "2025-01-10", "close": 0.216, "volume": 71799, "typical_volume": 265145.5, "trend": 0.214833, "fair_value": 0.635314, "relative_strength": -10.488853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.938074, "energy": 16.627727, "activity_lines": [ 0.224067, 0.212018, 0.220729, 0.226452 ] }, { "date": "2025-01-17", "close": 0.21, "volume": 41841, "typical_volume": 192961.6, "trend": 0.2184, "fair_value": 0.62884, "relative_strength": -13.861199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.498764, "energy": 10.972057, "activity_lines": [ 0.221467, 0.212345, 0.217833, 0.22614 ] }, { "date": "2025-01-24", "close": 0.224, "volume": 33661, "typical_volume": 167911.3, "trend": 0.223133, "fair_value": 0.622071, "relative_strength": -7.657767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.956101, "energy": 8.22761, "activity_lines": [ 0.2212, 0.215436, 0.217071, 0.226501 ] }, { "date": "2025-01-31", "close": 0.192, "volume": 8847, "typical_volume": 166007.55, "trend": 0.226367, "fair_value": 0.615288, "relative_strength": -19.111136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.272728, "energy": 30.103777, "activity_lines": [ 0.210533, 0.212345, 0.213681, 0.224492 ] }, { "date": "2025-02-07", "close": 0.19, "volume": 10108, "typical_volume": 163820.4, "trend": 0.229333, "fair_value": 0.608237, "relative_strength": -17.866994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.39146, "energy": 43.173983, "activity_lines": [ 0.201733, 0.209109, 0.210595, 0.222146 ] }, { "date": "2025-02-14", "close": 0.208, "volume": 103557, "typical_volume": 168224.45, "trend": 0.232233, "fair_value": 0.602006, "relative_strength": -11.303853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.408471, "energy": 35.072328, "activity_lines": [ 0.202267, 0.209364, 0.209529, 0.22077 ] }, { "date": "2025-02-21", "close": 0.198, "volume": 21504, "typical_volume": 161167.2, "trend": 0.234, "fair_value": 0.596353, "relative_strength": -14.168058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.550899, "energy": 38.7932, "activity_lines": [ 0.2, 0.206945, 0.2079, 0.218561 ] }, { "date": "2025-02-28", "close": 0.197, "volume": 44493, "typical_volume": 89241.4, "trend": 0.233233, "fair_value": 0.591109, "relative_strength": -12.516492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.788741, "energy": 30.121241, "activity_lines": [ 0.1982, 0.203927, 0.206452, 0.216174 ] }, { "date": "2025-03-07", "close": 0.179, "volume": 32359, "typical_volume": 64604.55, "trend": 0.229867, "fair_value": 0.584917, "relative_strength": -19.475018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.641013, "energy": 31.425178, "activity_lines": [ 0.1922, 0.1982, 0.203467, 0.212675 ] }, { "date": "2025-03-14", "close": 0.197, "volume": 939, "typical_volume": 62989.55, "trend": 0.2283, "fair_value": 0.579417, "relative_strength": -9.034112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.976144, "energy": 28.764421, "activity_lines": [ 0.193067, 0.196673, 0.202448, 0.210555 ] }, { "date": "2025-03-21", "close": 0.176, "volume": 78140, "typical_volume": 54120.75, "trend": 0.225967, "fair_value": 0.573846, "relative_strength": -16.445459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.1943, "energy": 35.521315, "activity_lines": [ 0.186467, 0.192109, 0.1997, 0.207181 ] }, { "date": "2025-03-28", "close": 0.164, "volume": 10, "typical_volume": 48260.0, "trend": 0.218833, "fair_value": 0.568135, "relative_strength": -18.212599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.225824, "energy": 50.478838, "activity_lines": [ 0.178, 0.186091, 0.196019, 0.203183 ] }, { "date": "2025-04-04", "close": 0.172, "volume": 45815, "typical_volume": 47532.3, "trend": 0.214167, "fair_value": 0.562282, "relative_strength": -3.595952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.084813, "energy": 47.80243, "activity_lines": [ 0.174467, 0.182364, 0.193376, 0.200161 ] }, { "date": "2025-04-11", "close": 0.19, "volume": 49727, "typical_volume": 47994.05, "trend": 0.210633, "fair_value": 0.556577, "relative_strength": 7.800808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.196888, "energy": 39.017098, "activity_lines": [ 0.1786, 0.182855, 0.1926, 0.198602 ] }, { "date": "2025-04-18", "close": 0.175, "volume": 45723, "typical_volume": 45218.65, "trend": 0.208, "fair_value": 0.550551, "relative_strength": -3.670304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.769047, "energy": 37.019294, "activity_lines": [ 0.177, 0.180655, 0.190462, 0.196303 ] }, { "date": "2025-04-25", "close": 0.2, "volume": 85000, "typical_volume": 44898.05, "trend": 0.205, "fair_value": 0.54491, "relative_strength": 6.017868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.751881, "energy": 17.406236, "activity_lines": [ 0.1852, 0.183273, 0.190833, 0.195787 ] }, { "date": "2025-05-02", "close": 0.192, "volume": 24992, "typical_volume": 43085.8, "trend": 0.202867, "fair_value": 0.539154, "relative_strength": -0.198884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.058986, "energy": 16.489115, "activity_lines": [ 0.189133, 0.184582, 0.190257, 0.194948 ] }, { "date": "2025-05-09", "close": 0.238, "volume": 29620, "typical_volume": 42624.85, "trend": 0.203, "fair_value": 0.533019, "relative_strength": 24.334572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.787292, "energy": 20.815379, "activity_lines": [ 0.206533, 0.194364, 0.193981, 0.197215 ] }, { "date": "2025-05-16", "close": 0.238, "volume": 126660, "typical_volume": 44014.85, "trend": 0.2032, "fair_value": 0.527494, "relative_strength": 19.762494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.55358, "energy": 32.081561, "activity_lines": [ 0.219533, 0.2034, 0.197657, 0.199473 ] }, { "date": "2025-05-23", "close": 0.252, "volume": 143259, "typical_volume": 49902.7, "trend": 0.203133, "fair_value": 0.522186, "relative_strength": 27.877034, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.436831, "energy": 55.939953, "activity_lines": [ 0.234, 0.213909, 0.202629, 0.202622 ] }, { "date": "2025-05-30", "close": 0.272, "volume": 45746, "typical_volume": 48600.05, "trend": 0.204867, "fair_value": 0.51691, "relative_strength": 34.444115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.029138, "energy": 76.464815, "activity_lines": [ 0.25, 0.227055, 0.209448, 0.207065 ] }, { "date": "2025-06-06", "close": 0.252, "volume": 55550, "typical_volume": 49285.5, "trend": 0.205867, "fair_value": 0.511699, "relative_strength": 21.604581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.284809, "energy": 71.413208, "activity_lines": [ 0.254533, 0.234818, 0.214095, 0.210105 ] }, { "date": "2025-06-13", "close": 0.248, "volume": 10024, "typical_volume": 48103.65, "trend": 0.207333, "fair_value": 0.506526, "relative_strength": 21.199456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.137022, "energy": 64.606589, "activity_lines": [ 0.253733, 0.240255, 0.218162, 0.212824 ] }, { "date": "2025-06-20", "close": 0.26, "volume": 52199, "typical_volume": 50271.25, "trend": 0.2092, "fair_value": 0.501429, "relative_strength": 25.785776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.337985, "energy": 58.537433, "activity_lines": [ 0.256267, 0.246491, 0.223257, 0.216222 ] }, { "date": "2025-06-27", "close": 0.23, "volume": 229211, "typical_volume": 61226.4, "trend": 0.210133, "fair_value": 0.496494, "relative_strength": 7.190293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.796763, "energy": 34.083154, "activity_lines": [ 0.247333, 0.246, 0.225171, 0.217563 ] }, { "date": "2025-07-04", "close": 0.246, "volume": 51657, "typical_volume": 58631.4, "trend": 0.212967, "fair_value": 0.491673, "relative_strength": 12.817388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.776281, "energy": 25.517891, "activity_lines": [ 0.2452, 0.247418, 0.228419, 0.219877 ] }, { "date": "2025-07-11", "close": 0.184, "volume": 792756, "typical_volume": 97194.0, "trend": 0.213267, "fair_value": 0.487019, "relative_strength": -17.315668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.261656, "energy": 11.490009, "activity_lines": [ 0.224133, 0.236727, 0.225581, 0.218009 ] }, { "date": "2025-07-18", "close": 0.171, "volume": 70329, "typical_volume": 98485.8, "trend": 0.211367, "fair_value": 0.481705, "relative_strength": -23.544856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.955705, "energy": 21.840985, "activity_lines": [ 0.203267, 0.223818, 0.221571, 0.215282 ] }, { "date": "2025-07-25", "close": 0.183, "volume": 77477, "typical_volume": 100741.7, "trend": 0.2098, "fair_value": 0.475763, "relative_strength": -20.295323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.712226, "energy": 27.232696, "activity_lines": [ 0.191533, 0.214309, 0.218829, 0.213452 ] }, { "date": "2025-08-01", "close": 0.173, "volume": 48425, "typical_volume": 103116.0, "trend": 0.207567, "fair_value": 0.470237, "relative_strength": -22.132595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.887519, "energy": 35.989976, "activity_lines": [ 0.1816, 0.203982, 0.215114, 0.211077 ] }, { "date": "2025-08-08", "close": 0.174, "volume": 6910, "typical_volume": 99554.5, "trend": 0.206167, "fair_value": 0.465006, "relative_strength": -22.975692, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.912561, "energy": 48.08173, "activity_lines": [ 0.1758, 0.195273, 0.21161, 0.208912 ] }, { "date": "2025-08-15", "close": 0.2, "volume": 3958593, "typical_volume": 297483.65, "trend": 0.205833, "fair_value": 0.45959, "relative_strength": -12.330994, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.666332, "energy": 21.641835, "activity_lines": [ 0.183467, 0.193073, 0.21059, 0.208514 ] }, { "date": "2025-08-22", "close": 0.208, "volume": 427004, "typical_volume": 316543.1, "trend": 0.2053, "fair_value": 0.454385, "relative_strength": -10.09778, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.007503, "energy": 12.256604, "activity_lines": [ 0.192733, 0.193273, 0.210162, 0.208654 ] }, { "date": "2025-08-29", "close": 0.208, "volume": 56358, "typical_volume": 316874.65, "trend": 0.205833, "fair_value": 0.449308, "relative_strength": -6.53122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.651178, "energy": 3.028232, "activity_lines": [ 0.199533, 0.1942, 0.209562, 0.208828 ] }, { "date": "2025-09-05", "close": 0.19, "volume": 32365, "typical_volume": 316206.75, "trend": 0.205833, "fair_value": 0.4445, "relative_strength": -13.60349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.708364, "energy": 8.289711, "activity_lines": [ 0.198667, 0.1928, 0.207162, 0.207806 ] }, { "date": "2025-09-12", "close": 0.218, "volume": 254275, "typical_volume": 324670.5, "trend": 0.206167, "fair_value": 0.439872, "relative_strength": -0.408752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.761691, "energy": 6.727555, "activity_lines": [ 0.206, 0.197218, 0.207357, 0.208591 ] }, { "date": "2025-09-19", "close": 0.192, "volume": 77200, "typical_volume": 327280.9, "trend": 0.205967, "fair_value": 0.435333, "relative_strength": -12.125952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.056818, "energy": 5.11008, "activity_lines": [ 0.201733, 0.197418, 0.20499, 0.207677 ] }, { "date": "2025-09-26", "close": 0.214, "volume": 105594, "typical_volume": 331079.6, "trend": 0.206533, "fair_value": 0.430936, "relative_strength": -1.32571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.417155, "energy": 3.350866, "activity_lines": [ 0.205333, 0.201473, 0.204719, 0.208196 ] }, { "date": "2025-10-03", "close": 0.25, "volume": 902350, "typical_volume": 369864.1, "trend": 0.2089, "fair_value": 0.426141, "relative_strength": 11.886712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.982114, "energy": 18.01828, "activity_lines": [ 0.220533, 0.211291, 0.20799, 0.211 ] }, { "date": "2025-10-10", "close": 0.22, "volume": 124452, "typical_volume": 368923.75, "trend": 0.209667, "fair_value": 0.421551, "relative_strength": -0.545503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.168271, "energy": 16.370607, "activity_lines": [ 0.222933, 0.214436, 0.208348, 0.211716 ] }, { "date": "2025-10-17", "close": 0.236, "volume": 22714, "typical_volume": 367772.15, "trend": 0.211667, "fair_value": 0.417282, "relative_strength": 6.980456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.952086, "energy": 26.846884, "activity_lines": [ 0.228667, 0.219636, 0.210381, 0.213415 ] }, { "date": "2025-10-24", "close": 0.24, "volume": 77537, "typical_volume": 368871.5, "trend": 0.2142, "fair_value": 0.413051, "relative_strength": 5.751857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.303346, "energy": 32.727581, "activity_lines": [ 0.234533, 0.224436, 0.212967, 0.215243 ] }, { "date": "2025-10-31", "close": 0.206, "volume": 380673, "typical_volume": 387403.95, "trend": 0.215333, "fair_value": 0.408859, "relative_strength": -8.328717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.321544, "energy": 9.047495, "activity_lines": [ 0.225867, 0.222327, 0.212371, 0.214714 ] }, { "date": "2025-11-07", "close": 0.19, "volume": 316218, "typical_volume": 400604.9, "trend": 0.215333, "fair_value": 0.404308, "relative_strength": -14.047265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.972564, "energy": 7.33462, "activity_lines": [ 0.2124, 0.217345, 0.210452, 0.21308 ] }, { "date": "2025-11-14", "close": 0.224, "volume": 324585, "typical_volume": 405373.6, "trend": 0.216967, "fair_value": 0.400308, "relative_strength": 0.452041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.221731, "energy": 5.329761, "activity_lines": [ 0.214267, 0.218873, 0.212105, 0.213639 ] }, { "date": "2025-11-21", "close": 0.214, "volume": 362699, "typical_volume": 420925.7, "trend": 0.217433, "fair_value": 0.396385, "relative_strength": -1.935116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.385216, "energy": 9.96132, "activity_lines": [ 0.212533, 0.217964, 0.212833, 0.213447 ] }, { "date": "2025-11-28", "close": 0.22, "volume": 1180350, "typical_volume": 440305.4, "trend": 0.218367, "fair_value": 0.392667, "relative_strength": -2.349751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.923316, "energy": 9.282226, "activity_lines": [ 0.214267, 0.218218, 0.214286, 0.213613 ] }, { "date": "2025-12-05", "close": 0.24, "volume": 4154, "typical_volume": 436996.65, "trend": 0.218433, "fair_value": 0.389, "relative_strength": 4.483538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.393295, "energy": 18.64185, "activity_lines": [ 0.224, 0.2216, 0.217471, 0.215009 ] }, { "date": "2025-12-12", "close": 0.22, "volume": 291218, "typical_volume": 447683.7, "trend": 0.217833, "fair_value": 0.385205, "relative_strength": -4.248873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.222124, "energy": 15.032598, "activity_lines": [ 0.2248, 0.220873, 0.218424, 0.21511 ] }, { "date": "2025-12-19", "close": 0.19, "volume": 117916, "typical_volume": 451158.25, "trend": 0.215767, "fair_value": 0.381359, "relative_strength": -17.402822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.984303, "energy": 7.589779, "activity_lines": [ 0.2136, 0.215236, 0.216343, 0.213314 ] }, { "date": "2025-12-26", "close": 0.25, "volume": 48934, "typical_volume": 453259.45, "trend": 0.215033, "fair_value": 0.377974, "relative_strength": 8.501138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.077297, "energy": 28.351863, "activity_lines": [ 0.224667, 0.221055, 0.219895, 0.215523 ] }, { "date": "2026-01-02", "close": 0.23, "volume": 252826, "typical_volume": 267971.1, "trend": 0.2143, "fair_value": 0.374641, "relative_strength": -0.920347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.133051, "energy": 23.372526, "activity_lines": [ 0.226667, 0.222982, 0.221181, 0.216488 ] }, { "date": "2026-01-09", "close": 0.23, "volume": 257601, "typical_volume": 259500.95, "trend": 0.2137, "fair_value": 0.371308, "relative_strength": -3.841981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.219973, "energy": 24.39136, "activity_lines": [ 0.228, 0.225091, 0.222324, 0.217501 ] }, { "date": "2026-01-16", "close": 0.214, "volume": 12137, "typical_volume": 257289.9, "trend": 0.212167, "fair_value": 0.367885, "relative_strength": -12.223713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.309404, "energy": 28.10142, "activity_lines": [ 0.224667, 0.223855, 0.221838, 0.21752 ] }, { "date": "2026-01-23", "close": 0.216, "volume": 295692, "typical_volume": 270456.25, "trend": 0.2117, "fair_value": 0.36491, "relative_strength": -10.392184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.585954, "energy": 11.628627, "activity_lines": [ 0.2224, 0.222545, 0.221514, 0.217768 ] }, { "date": "2026-01-30", "close": 0.23, "volume": 852938, "typical_volume": 300389.4, "trend": 0.211167, "fair_value": 0.36209, "relative_strength": -5.085739, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.675166, "energy": 14.03203, "activity_lines": [ 0.223067, 0.223927, 0.2224, 0.218948 ] }, { "date": "2026-02-06", "close": 0.25, "volume": 490227, "typical_volume": 321040.75, "trend": 0.213367, "fair_value": 0.35909, "relative_strength": -0.131429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.061235, "energy": 24.706854, "activity_lines": [ 0.231733, 0.228655, 0.225133, 0.221454 ] }, { "date": "2026-02-13", "close": 0.216, "volume": 1188807, "typical_volume": 375201.4, "trend": 0.214867, "fair_value": 0.355731, "relative_strength": -13.542778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.594456, "energy": 16.510036, "activity_lines": [ 0.227733, 0.226655, 0.224352, 0.221624 ] }, { "date": "2026-02-20", "close": 0.21, "volume": 201676, "typical_volume": 340167.7, "trend": 0.215767, "fair_value": 0.35259, "relative_strength": -17.41667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.263561, "energy": 8.428234, "activity_lines": [ 0.222667, 0.224, 0.22299, 0.22131 ] }, { "date": "2026-02-27", "close": 0.202, "volume": 10246, "typical_volume": 334457.4, "trend": 0.216733, "fair_value": 0.347474, "relative_strength": -21.42325, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.084445, "energy": 9.445206, "activity_lines": [ 0.2152, 0.220073, 0.221057, 0.220422 ] }, { "date": "2026-03-06", "close": 0.212, "volume": 167556, "typical_volume": 341699.5, "trend": 0.218, "fair_value": 0.343013, "relative_strength": -12.622223, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.727647, "energy": 12.325029, "activity_lines": [ 0.212, 0.217745, 0.220162, 0.220116 ] }, { "date": "2026-03-13", "close": 0.18, "volume": 147774, "typical_volume": 345211.35, "trend": 0.217333, "fair_value": 0.338436, "relative_strength": -25.074694, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -35.85955, "energy": 38.208867, "activity_lines": [ 0.199333, 0.210291, 0.216333, 0.217665 ] }, { "date": "2026-03-20", "close": 0.168, "volume": 461453, "typical_volume": 349250.35, "trend": 0.216, "fair_value": 0.333872, "relative_strength": -26.16173, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -71.007966, "energy": 63.375824, "activity_lines": [ 0.187333, 0.201564, 0.211648, 0.214482 ] }, { "date": "2026-03-27", "close": 0.167, "volume": 20468, "typical_volume": 334462.85, "trend": 0.214633, "fair_value": 0.329609, "relative_strength": -26.471351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.223146, "energy": 70.734778, "activity_lines": [ 0.1782, 0.193782, 0.207048, 0.21132 ] }, { "date": "2026-04-03", "close": 0.179, "volume": 28105, "typical_volume": 319638.85, "trend": 0.214267, "fair_value": 0.325821, "relative_strength": -23.617436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.065371, "energy": 68.395125, "activity_lines": [ 0.175933, 0.189036, 0.2037, 0.209022 ] }, { "date": "2026-04-10", "close": 0.177, "volume": 99217, "typical_volume": 306464.75, "trend": 0.2129, "fair_value": 0.321667, "relative_strength": -27.50561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.839314, "energy": 63.433312, "activity_lines": [ 0.174533, 0.1846, 0.200376, 0.206617 ] }, { "date": "2026-04-17", "close": 0.186, "volume": 224663, "typical_volume": 258680.4, "trend": 0.2127, "fair_value": 0.318244, "relative_strength": -25.258648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.646149, "energy": 44.402541, "activity_lines": [ 0.178467, 0.182764, 0.198086, 0.204882 ] }, { "date": "2026-04-24", "close": 0.153, "volume": 59980, "typical_volume": 261471.7, "trend": 0.210667, "fair_value": 0.313006, "relative_strength": -36.395121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.228243, "energy": 42.983625, "activity_lines": [ 0.171, 0.176091, 0.192814, 0.20103 ] }, { "date": "2026-05-01", "close": 0.16, "volume": 38789, "typical_volume": 248850.25, "trend": 0.207667, "fair_value": 0.30916, "relative_strength": -32.170943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.433462, "energy": 43.439065, "activity_lines": [ 0.166867, 0.171836, 0.188624, 0.197761 ] }, { "date": "2026-05-08", "close": 0.167, "volume": 197406, "typical_volume": 252824.75, "trend": 0.2059, "fair_value": 0.305103, "relative_strength": -28.74562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.632501, "energy": 42.034434, "activity_lines": [ 0.165533, 0.169764, 0.185386, 0.195138 ] }, { "date": "2026-05-15", "close": 0.18, "volume": 58144, "typical_volume": 253285.25, "trend": 0.204033, "fair_value": 0.301032, "relative_strength": -21.578866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.29855, "energy": 44.774453, "activity_lines": [ 0.169333, 0.170691, 0.183495, 0.193467 ] }, { "date": "2026-05-22", "close": 0.184, "volume": 164264, "typical_volume": 248857.15, "trend": 0.202167, "fair_value": 0.29734, "relative_strength": -21.772419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.205036, "energy": 27.322239, "activity_lines": [ 0.174267, 0.172927, 0.182319, 0.192174 ] }, { "date": "2026-05-29", "close": 0.199, "volume": 462755, "typical_volume": 259114.85, "trend": 0.201933, "fair_value": 0.293712, "relative_strength": -14.172621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.548001, "energy": 16.687871, "activity_lines": [ 0.184333, 0.177818, 0.18279, 0.19197 ] }, { "date": "2026-06-05", "close": 0.193, "volume": 0, "typical_volume": 258508.0, "trend": 0.202033, "fair_value": 0.289853, "relative_strength": -15.343524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.324618, "energy": 19.925712, "activity_lines": [ 0.189333, 0.181055, 0.182838, 0.191394 ] }, { "date": "2026-06-12", "close": 0.182, "volume": 5000, "typical_volume": 243973.4, "trend": 0.200633, "fair_value": 0.285955, "relative_strength": -19.195833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.12781, "energy": 18.735117, "activity_lines": [ 0.188467, 0.181818, 0.181938, 0.190101 ] }, { "date": "2026-06-19", "close": 0.214, "volume": 114000, "typical_volume": 207026.5, "trend": 0.200633, "fair_value": 0.282295, "relative_strength": -5.960458, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.919044, "energy": 19.197056, "activity_lines": [ 0.197267, 0.188345, 0.184248, 0.190963 ] }, { "date": "2026-06-26", "close": 0.27, "volume": 2355693, "typical_volume": 300299.8, "trend": 0.2023, "fair_value": 0.279378, "relative_strength": 19.790069, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.989724, "energy": 25.692839, "activity_lines": [ 0.222467, 0.204382, 0.191967, 0.195439 ] }, { "date": "2026-07-03", "close": 0.29, "volume": 1507, "typical_volume": 240934.8, "trend": 0.203967, "fair_value": 0.276622, "relative_strength": 25.248981, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.1399, "energy": 51.830243, "activity_lines": [ 0.2486, 0.222527, 0.201495, 0.201097 ] }, { "date": "2026-07-10", "close": 0.288, "volume": 471733, "typical_volume": 254437.65, "trend": 0.206233, "fair_value": 0.273853, "relative_strength": 26.47053, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.700079, "energy": 69.404393, "activity_lines": [ 0.268, 0.237818, 0.210481, 0.206518 ] }, { "date": "2026-07-17", "close": 0.354, "volume": 1069964, "typical_volume": 307423.55, "trend": 0.2117, "fair_value": 0.271474, "relative_strength": 55.089577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.876998, "energy": 77.483292, "activity_lines": [ 0.303067, 0.262782, 0.225381, 0.216052 ] }, { "date": "2026-07-24", "close": 0.474, "volume": 653664, "typical_volume": 331728.95, "trend": 0.219167, "fair_value": 0.270186, "relative_strength": 100.108713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.1843, "energy": 89.910679, "activity_lines": [ 0.366667, 0.306164, 0.250986, 0.232974 ] }, { "date": "2026-07-31", "close": 0.42, "volume": 408512, "typical_volume": 344765.85, "trend": 0.2255, "fair_value": 0.268776, "relative_strength": 71.999887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.547638, "energy": 82.905319, "activity_lines": [ 0.394933, 0.334382, 0.2702, 0.245931 ] }, { "date": "2026-08-07", "close": 0.418, "volume": 439187, "typical_volume": 343652.55, "trend": 0.231767, "fair_value": 0.267481, "relative_strength": 65.29149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.921135, "energy": 79.391058, "activity_lines": [ 0.412533, 0.357945, 0.288081, 0.258351 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }