{ "ticker": { "uuid": "c4168881-d314-4aaa-a48a-1a0e73dedf3a", "symbol": "EVER", "name": "EverQuote Inc Class A", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 79.868, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.385, "architecture_energy": 63.895, "architecture_maturity": 24.0, "architecture_confidence": 88.788, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.39, "rotation_up": 64.27, "upward_expansion": 86.19, "deceleration": 50.88, "rotation_down": 16.73, "downward_expansion": 12.86 }, "activity_lines": [ 25.446667, 24.606545, 22.216095, 20.680495 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 25.71, "trend_reference": 19.544333, "distance_from_trend": 0.315471, "trend_direction": "Weakening", "fair_value": 19.496955, "distance_from_fair_value": 0.318667, "fair_value_direction": "Improving", "relative_strength": 4.240738, "relative_strength_direction": "Improving", "price_momentum": 0.421227, "excess_performance": 0.233774, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.315471, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.044661, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.318667, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.195593, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042407, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.273294, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.421227, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.180979, "read": "Demand-led" } ], "volume": { "latest": 5082806, "relative_activity": 1.260446, "balance": 3.180979, "dry_up": 0.970714, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.112572, "annualized_volatility": 0.704953, "from_high_reference": -0.105113, "from_low_reference": 0.852305 }, "levels": { "trend_reference": 19.544333, "fair_value_reference": 19.496955, "structural_low": 13.88, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.019967, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.044354, "regime_survival": 0.666667, "best_return": 0.319195, "worst_return": -0.223276, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.158481, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.255725, "regime_survival": 0.428571, "best_return": 0.523854, "worst_return": -0.428252, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.196735, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.361478, "regime_survival": 0.2, "best_return": 1.234799, "worst_return": -0.57956, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.187581, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.682268, "regime_survival": 0.333333, "best_return": 0.394108, "worst_return": -0.465691, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.073762, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.281792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.296064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-09-05", "tenure": "Established", "return": 0.032004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.161027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.259126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.051156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.040999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.083199, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.189608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-22", "tenure": "Established", "return": 0.218851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.038462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.242063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.019429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.51, "volume": 1439666, "typical_volume": 2137252.65, "trend": 10.026167, "fair_value": 20.142949, "relative_strength": -45.732854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.72844, "energy": 53.455332, "activity_lines": [ 6.493667, 6.633182, 7.119238, 8.183806 ] }, { "date": "2023-08-25", "close": 5.55, "volume": 1279406, "typical_volume": 2160504.05, "trend": 9.670833, "fair_value": 19.948526, "relative_strength": -54.119314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.604709, "energy": 61.801261, "activity_lines": [ 6.135333, 6.421364, 6.916214, 7.895022 ] }, { "date": "2023-09-01", "close": 6.22, "volume": 709188, "typical_volume": 2016311.15, "trend": 9.338833, "fair_value": 19.746987, "relative_strength": -50.062451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.311795, "energy": 54.206146, "activity_lines": [ 6.1, 6.361727, 6.815857, 7.672387 ] }, { "date": "2023-09-08", "close": 6.04, "volume": 789717, "typical_volume": 1917189.55, "trend": 9.0235, "fair_value": 19.525833, "relative_strength": -50.491369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.1131, "energy": 53.231519, "activity_lines": [ 6.047333, 6.274455, 6.709976, 7.459559 ] }, { "date": "2023-09-15", "close": 6.4, "volume": 1517841, "typical_volume": 1899236.7, "trend": 8.709833, "fair_value": 19.316154, "relative_strength": -46.96899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.93066, "energy": 47.888701, "activity_lines": [ 6.162, 6.261, 6.647952, 7.290301 ] }, { "date": "2023-09-22", "close": 6.75, "volume": 1018590, "typical_volume": 1738511.8, "trend": 8.365167, "fair_value": 19.100256, "relative_strength": -41.940631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.288211, "energy": 32.173005, "activity_lines": [ 6.364, 6.321182, 6.621976, 7.16386 ] }, { "date": "2023-09-29", "close": 7.23, "volume": 861362, "typical_volume": 1555528.75, "trend": 8.134167, "fair_value": 18.896282, "relative_strength": -37.671064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.104361, "energy": 17.389114, "activity_lines": [ 6.71, 6.470545, 6.640952, 7.090624 ] }, { "date": "2023-10-06", "close": 8.06, "volume": 1102757, "typical_volume": 1475530.2, "trend": 7.9685, "fair_value": 18.699615, "relative_strength": -31.635516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.171547, "energy": 18.42181, "activity_lines": [ 7.220667, 6.767455, 6.738119, 7.085839 ] }, { "date": "2023-10-13", "close": 7.25, "volume": 1683344, "typical_volume": 1465323.3, "trend": 7.800833, "fair_value": 18.511987, "relative_strength": -38.486265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.871302, "energy": 21.273703, "activity_lines": [ 7.338667, 6.895273, 6.760667, 7.039484 ] }, { "date": "2023-10-20", "close": 7.44, "volume": 1725958, "typical_volume": 1466394.2, "trend": 7.615833, "fair_value": 18.324744, "relative_strength": -34.994113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.215329, "energy": 20.312043, "activity_lines": [ 7.439333, 7.048545, 6.811786, 7.016204 ] }, { "date": "2023-10-27", "close": 6.71, "volume": 967927, "typical_volume": 1410269.7, "trend": 7.376167, "fair_value": 18.153077, "relative_strength": -39.74209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.8532, "energy": 15.760639, "activity_lines": [ 7.227333, 7.042182, 6.803071, 6.957763 ] }, { "date": "2023-11-03", "close": 7.88, "volume": 3371904, "typical_volume": 1499226.95, "trend": 7.181833, "fair_value": 17.948718, "relative_strength": -33.199493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.171598, "energy": 17.634863, "activity_lines": [ 7.408, 7.244909, 6.911643, 6.990269 ] }, { "date": "2023-11-10", "close": 8.2, "volume": 2576242, "typical_volume": 1515602.5, "trend": 7.1665, "fair_value": 17.742821, "relative_strength": -31.975158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.220091, "energy": 22.566258, "activity_lines": [ 7.652, 7.463455, 7.047548, 7.055957 ] }, { "date": "2023-11-17", "close": 8.45, "volume": 1842394, "typical_volume": 1509845.6, "trend": 7.179833, "fair_value": 17.534167, "relative_strength": -30.585612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.05052, "energy": 34.779556, "activity_lines": [ 7.97, 7.691455, 7.199167, 7.138763 ] }, { "date": "2023-11-24", "close": 8.74, "volume": 916221, "typical_volume": 1493383.75, "trend": 7.238833, "fair_value": 17.327628, "relative_strength": -28.103582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.816804, "energy": 67.011368, "activity_lines": [ 8.304667, 7.928364, 7.369119, 7.239419 ] }, { "date": "2023-12-01", "close": 10.69, "volume": 1860526, "typical_volume": 1461502.75, "trend": 7.3755, "fair_value": 17.173654, "relative_strength": -11.51519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.864963, "energy": 83.56743, "activity_lines": [ 9.202667, 8.477273, 7.716262, 7.462075 ] }, { "date": "2023-12-08", "close": 10.26, "volume": 1473698, "typical_volume": 1461446.85, "trend": 7.4825, "fair_value": 17.023205, "relative_strength": -14.674212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.075202, "energy": 83.442542, "activity_lines": [ 9.692, 8.876364, 8.00419, 7.648172 ] }, { "date": "2023-12-15", "close": 11.96, "volume": 2354423, "typical_volume": 1534028.15, "trend": 7.594833, "fair_value": 16.855128, "relative_strength": -3.187917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.886848, "energy": 91.466112, "activity_lines": [ 10.589333, 9.529455, 8.438714, 7.937043 ] }, { "date": "2023-12-22", "close": 12.56, "volume": 1263546, "typical_volume": 1554520.7, "trend": 7.6985, "fair_value": 16.679872, "relative_strength": 2.482792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.379989, "energy": 93.681392, "activity_lines": [ 11.436, 10.220727, 8.906095, 8.257376 ] }, { "date": "2023-12-29", "close": 12.24, "volume": 731767, "typical_volume": 1474323.85, "trend": 7.790667, "fair_value": 16.51891, "relative_strength": 1.217191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.588499, "energy": 88.453999, "activity_lines": [ 11.902, 10.757273, 9.315333, 8.550376 ] }, { "date": "2024-01-05", "close": 11.41, "volume": 935167, "typical_volume": 1449098.9, "trend": 7.906333, "fair_value": 16.348526, "relative_strength": -0.719723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.277533, "energy": 82.597181, "activity_lines": [ 11.858, 11.055636, 9.615619, 8.783882 ] }, { "date": "2024-01-12", "close": 10.45, "volume": 1038356, "typical_volume": 1437046.4, "trend": 8.014, "fair_value": 16.170833, "relative_strength": -9.875534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.072043, "energy": 58.389727, "activity_lines": [ 11.446, 11.094, 9.801143, 8.947989 ] }, { "date": "2024-01-19", "close": 10.98, "volume": 595884, "typical_volume": 1431381.2, "trend": 8.163333, "fair_value": 15.980769, "relative_strength": -5.542369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.409042, "energy": 48.11709, "activity_lines": [ 11.198, 11.182, 10.01381, 9.139344 ] }, { "date": "2024-01-26", "close": 13.21, "volume": 1180294, "typical_volume": 1450910.05, "trend": 8.387, "fair_value": 15.776603, "relative_strength": 14.850932, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.015391, "energy": 54.443622, "activity_lines": [ 11.758667, 11.624909, 10.41619, 9.464935 ] }, { "date": "2024-02-02", "close": 13.56, "volume": 1322908, "typical_volume": 1441163.4, "trend": 8.607333, "fair_value": 15.553782, "relative_strength": 18.275359, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.296427, "energy": 59.754917, "activity_lines": [ 12.392667, 12.044909, 10.817762, 9.798677 ] }, { "date": "2024-02-09", "close": 15.49, "volume": 1816727, "typical_volume": 1481070.25, "trend": 8.895167, "fair_value": 15.326538, "relative_strength": 34.230704, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.090974, "energy": 85.166923, "activity_lines": [ 13.582, 12.728182, 11.369048, 10.24272 ] }, { "date": "2024-02-16", "close": 15.52, "volume": 1193003, "typical_volume": 1497652.3, "trend": 9.177667, "fair_value": 15.117372, "relative_strength": 38.207234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.705066, "energy": 90.982082, "activity_lines": [ 14.509333, 13.329636, 11.881571, 10.670129 ] }, { "date": "2024-02-23", "close": 16.73, "volume": 1591697, "typical_volume": 1522099.3, "trend": 9.506667, "fair_value": 14.910641, "relative_strength": 49.13597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.785173, "energy": 92.549484, "activity_lines": [ 15.502, 14.055455, 12.469857, 11.157376 ] }, { "date": "2024-03-01", "close": 16.29, "volume": 4072918, "typical_volume": 1641578.0, "trend": 9.824667, "fair_value": 14.752628, "relative_strength": 43.520416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.814834, "energy": 84.685198, "activity_lines": [ 15.964667, 14.614545, 12.974952, 11.595011 ] }, { "date": "2024-03-08", "close": 16.48, "volume": 2177125, "typical_volume": 1664136.35, "trend": 10.175333, "fair_value": 14.594808, "relative_strength": 48.261532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.369511, "energy": 65.590093, "activity_lines": [ 16.285333, 15.140364, 13.455095, 12.024387 ] }, { "date": "2024-03-15", "close": 17.55, "volume": 3300732, "typical_volume": 1780776.6, "trend": 10.543333, "fair_value": 14.464423, "relative_strength": 59.749147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.642764, "energy": 66.589364, "activity_lines": [ 16.768, 15.783636, 13.994095, 12.500172 ] }, { "date": "2024-03-22", "close": 18.03, "volume": 1220893, "typical_volume": 1673226.05, "trend": 10.959333, "fair_value": 14.359808, "relative_strength": 59.530517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.948528, "energy": 65.511683, "activity_lines": [ 17.273333, 16.402545, 14.52719, 12.983183 ] }, { "date": "2024-03-29", "close": 18.56, "volume": 1452971, "typical_volume": 1617062.5, "trend": 11.370667, "fair_value": 14.231859, "relative_strength": 65.322502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.119, "energy": 65.661655, "activity_lines": [ 17.788, 16.98, 15.062429, 13.473548 ] }, { "date": "2024-04-05", "close": 18.92, "volume": 2218076, "typical_volume": 1635846.6, "trend": 11.8, "fair_value": 14.120256, "relative_strength": 69.940459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.047615, "energy": 64.197346, "activity_lines": [ 18.300667, 17.485091, 15.582619, 13.960602 ] }, { "date": "2024-04-12", "close": 19.97, "volume": 1336039, "typical_volume": 1656837.5, "trend": 12.252333, "fair_value": 14.018974, "relative_strength": 77.809809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.628012, "energy": 65.826882, "activity_lines": [ 18.988, 18.077273, 16.152952, 14.487699 ] }, { "date": "2024-04-19", "close": 18.39, "volume": 2548485, "typical_volume": 1691235.45, "trend": 12.640333, "fair_value": 13.921474, "relative_strength": 70.66694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.437554, "energy": 56.190309, "activity_lines": [ 18.916, 18.265636, 16.519333, 14.883677 ] }, { "date": "2024-04-26", "close": 19.55, "volume": 1985682, "typical_volume": 1716834.65, "trend": 13.051, "fair_value": 13.829679, "relative_strength": 71.552581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.637987, "energy": 55.636233, "activity_lines": [ 19.174667, 18.612182, 16.959524, 15.329462 ] }, { "date": "2024-05-03", "close": 21.75, "volume": 2737120, "typical_volume": 1735969.5, "trend": 13.507333, "fair_value": 13.764615, "relative_strength": 84.939764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.417702, "energy": 61.101063, "activity_lines": [ 20.065333, 19.285455, 17.565, 15.890688 ] }, { "date": "2024-05-10", "close": 22.8, "volume": 4880174, "typical_volume": 1916800.9, "trend": 14.025667, "fair_value": 13.720705, "relative_strength": 87.021288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.313071, "energy": 62.240393, "activity_lines": [ 21.093333, 20.058364, 18.223857, 16.490215 ] }, { "date": "2024-05-17", "close": 24.26, "volume": 2672084, "typical_volume": 2013816.75, "trend": 14.586333, "fair_value": 13.692949, "relative_strength": 90.994687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.78897, "energy": 77.027909, "activity_lines": [ 22.349333, 20.978364, 18.973, 17.150495 ] }, { "date": "2024-05-24", "close": 24.06, "volume": 1573797, "typical_volume": 2045748.25, "trend": 15.164667, "fair_value": 13.645064, "relative_strength": 83.689478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.055863, "energy": 82.042429, "activity_lines": [ 23.252667, 21.720545, 19.645857, 17.761699 ] }, { "date": "2024-05-31", "close": 23.89, "volume": 1872697, "typical_volume": 2087465.3, "trend": 15.698333, "fair_value": 13.592692, "relative_strength": 82.1241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.146979, "energy": 84.097453, "activity_lines": [ 23.721333, 22.313455, 20.242286, 18.324624 ] }, { "date": "2024-06-07", "close": 22.45, "volume": 2268981, "typical_volume": 2171120.15, "trend": 16.173333, "fair_value": 13.519295, "relative_strength": 63.809485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.981082, "energy": 68.744913, "activity_lines": [ 23.420667, 22.538, 20.637571, 18.760215 ] }, { "date": "2024-06-14", "close": 19.18, "volume": 2046899, "typical_volume": 2214450.4, "trend": 16.531, "fair_value": 13.424487, "relative_strength": 33.452005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.973579, "energy": 41.467717, "activity_lines": [ 21.983333, 22.097273, 20.66681, 18.954194 ] }, { "date": "2024-06-21", "close": 19.34, "volume": 2094079, "typical_volume": 2253008.95, "trend": 16.884333, "fair_value": 13.331346, "relative_strength": 32.398756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.783529, "energy": 23.617349, "activity_lines": [ 20.840667, 21.680909, 20.682857, 19.135419 ] }, { "date": "2024-06-28", "close": 20.86, "volume": 3056545, "typical_volume": 2314999.85, "trend": 17.223333, "fair_value": 13.259936, "relative_strength": 40.602281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.742877, "energy": 26.154207, "activity_lines": [ 20.532667, 21.552364, 20.816143, 19.391914 ] }, { "date": "2024-07-05", "close": 20.92, "volume": 1488363, "typical_volume": 2329767.85, "trend": 17.578667, "fair_value": 13.201154, "relative_strength": 34.239048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.728582, "energy": 25.300966, "activity_lines": [ 20.458, 21.389818, 20.929571, 19.630409 ] }, { "date": "2024-07-12", "close": 21.34, "volume": 1726658, "typical_volume": 2336515.9, "trend": 17.891333, "fair_value": 13.150513, "relative_strength": 35.241613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.619263, "energy": 18.433122, "activity_lines": [ 20.721333, 21.278727, 21.057286, 19.873075 ] }, { "date": "2024-07-19", "close": 25.15, "volume": 2148932, "typical_volume": 2240316.6, "trend": 18.311, "fair_value": 13.120385, "relative_strength": 62.616347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.966742, "energy": 42.104352, "activity_lines": [ 22.328667, 21.867818, 21.525905, 20.341376 ] }, { "date": "2024-07-26", "close": 26.48, "volume": 2493259, "typical_volume": 2256123.3, "trend": 18.785667, "fair_value": 13.096667, "relative_strength": 71.776195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.97682, "energy": 67.037798, "activity_lines": [ 23.981333, 22.656, 22.079, 20.868409 ] }, { "date": "2024-08-02", "close": 24.825, "volume": 2214556, "typical_volume": 2201814.5, "trend": 19.232833, "fair_value": 13.101955, "relative_strength": 62.662321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.10944, "energy": 68.789178, "activity_lines": [ 24.606333, 23.102909, 22.426857, 21.258043 ] }, { "date": "2024-08-09", "close": 21.85, "volume": 6164585, "typical_volume": 2448999.1, "trend": 19.612833, "fair_value": 13.104006, "relative_strength": 40.09646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.109011, "energy": 57.765262, "activity_lines": [ 23.975333, 22.995, 22.456738, 21.426892 ] }, { "date": "2024-08-16", "close": 22.07, "volume": 3274545, "typical_volume": 2540077.8, "trend": 19.9825, "fair_value": 13.12625, "relative_strength": 32.107146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.21335, "energy": 35.074129, "activity_lines": [ 23.355667, 22.964182, 22.489381, 21.585419 ] }, { "date": "2024-08-23", "close": 22.17, "volume": 3388459, "typical_volume": 2598596.95, "trend": 20.281167, "fair_value": 13.146955, "relative_strength": 29.153932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.811263, "energy": 17.208155, "activity_lines": [ 22.720667, 22.958455, 22.514833, 21.726548 ] }, { "date": "2024-08-30", "close": 24.7, "volume": 1772253, "typical_volume": 2620407.65, "trend": 20.6525, "fair_value": 13.176378, "relative_strength": 42.32, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.477577, "energy": 20.650267, "activity_lines": [ 23.127667, 23.358364, 22.765762, 22.011634 ] }, { "date": "2024-09-06", "close": 21.43, "volume": 1448069, "typical_volume": 2565386.85, "trend": 20.8505, "fair_value": 13.174647, "relative_strength": 28.929317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.349224, "energy": 13.012799, "activity_lines": [ 22.563333, 23.066273, 22.682738, 22.061796 ] }, { "date": "2024-09-13", "close": 22.6, "volume": 2609010, "typical_volume": 2596553.25, "trend": 21.0865, "fair_value": 13.184968, "relative_strength": 26.366391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.290501, "energy": 12.839562, "activity_lines": [ 22.615333, 22.976545, 22.696667, 22.174667 ] }, { "date": "2024-09-20", "close": 22.31, "volume": 2226682, "typical_volume": 2571031.35, "trend": 21.2725, "fair_value": 13.199038, "relative_strength": 21.218696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.630718, "energy": 12.498401, "activity_lines": [ 22.520667, 22.803545, 22.668452, 22.253602 ] }, { "date": "2024-09-27", "close": 21.0, "volume": 1794971, "typical_volume": 2416771.2, "trend": 21.4295, "fair_value": 13.210897, "relative_strength": 11.649577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.773682, "energy": 8.895148, "activity_lines": [ 21.973333, 22.374727, 22.51281, 22.236022 ] }, { "date": "2024-10-04", "close": 20.76, "volume": 1494759, "typical_volume": 2357904.95, "trend": 21.572167, "fair_value": 13.230064, "relative_strength": 9.13924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.551618, "energy": 14.072306, "activity_lines": [ 21.424, 21.977727, 22.342881, 22.192828 ] }, { "date": "2024-10-11", "close": 20.04, "volume": 2602722, "typical_volume": 2409351.2, "trend": 21.655167, "fair_value": 13.247628, "relative_strength": 3.016905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.30349, "energy": 27.463214, "activity_lines": [ 20.897333, 21.553818, 22.121048, 22.093978 ] }, { "date": "2024-10-18", "close": 19.24, "volume": 2257337, "typical_volume": 2428583.2, "trend": 21.6955, "fair_value": 13.276538, "relative_strength": -2.166206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.739766, "energy": 47.115944, "activity_lines": [ 20.196667, 21.071455, 21.842167, 21.938161 ] }, { "date": "2024-10-25", "close": 17.77, "volume": 2007466, "typical_volume": 2415507.45, "trend": 21.669167, "fair_value": 13.302051, "relative_strength": -10.501946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.698132, "energy": 58.429795, "activity_lines": [ 19.23, 20.369273, 21.445429, 21.684903 ] }, { "date": "2024-11-01", "close": 17.22, "volume": 3282122, "typical_volume": 2477268.6, "trend": 21.6125, "fair_value": 13.328013, "relative_strength": -12.445754, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.151141, "energy": 72.934101, "activity_lines": [ 18.382667, 19.645273, 21.018595, 21.39786 ] }, { "date": "2024-11-08", "close": 18.42, "volume": 4675277, "typical_volume": 2606328.5, "trend": 21.560833, "fair_value": 13.347756, "relative_strength": -11.798734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.774288, "energy": 72.224493, "activity_lines": [ 18.187333, 19.229455, 20.715381, 21.191892 ] }, { "date": "2024-11-15", "close": 17.8, "volume": 3093324, "typical_volume": 2608167.45, "trend": 21.541167, "fair_value": 13.365769, "relative_strength": -12.324864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.542091, "energy": 69.089631, "activity_lines": [ 17.941333, 18.815091, 20.3575, 20.949258 ] }, { "date": "2024-11-22", "close": 19.15, "volume": 2527430, "typical_volume": 2660120.8, "trend": 21.527833, "fair_value": 13.400256, "relative_strength": -8.055148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.176631, "energy": 49.966394, "activity_lines": [ 18.294667, 18.712182, 20.142762, 20.794989 ] }, { "date": "2024-11-29", "close": 19.19, "volume": 1492593, "typical_volume": 2648417.55, "trend": 21.4425, "fair_value": 13.445897, "relative_strength": -9.003919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.370049, "energy": 35.288641, "activity_lines": [ 18.667333, 18.679273, 19.940262, 20.644161 ] }, { "date": "2024-12-06", "close": 18.53, "volume": 2467865, "typical_volume": 2664364.2, "trend": 21.300167, "fair_value": 13.465769, "relative_strength": -15.276068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.729291, "energy": 30.284351, "activity_lines": [ 18.725333, 18.583091, 19.685143, 20.456258 ] }, { "date": "2024-12-13", "close": 18.06, "volume": 2024183, "typical_volume": 2640910.4, "trend": 21.0935, "fair_value": 13.481538, "relative_strength": -18.219447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.74784, "energy": 29.709135, "activity_lines": [ 18.539333, 18.446364, 19.416786, 20.247215 ] }, { "date": "2024-12-20", "close": 17.51, "volume": 2205714, "typical_volume": 2640468.3, "trend": 20.875167, "fair_value": 13.4925, "relative_strength": -19.002216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.878704, "energy": 38.133814, "activity_lines": [ 18.194, 18.258727, 19.136143, 20.016022 ] }, { "date": "2024-12-27", "close": 19.68, "volume": 2439739, "typical_volume": 2454226.0, "trend": 20.734833, "fair_value": 13.518269, "relative_strength": -10.102174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.315788, "energy": 26.520765, "activity_lines": [ 18.591333, 18.511636, 19.097, 19.938914 ] }, { "date": "2025-01-03", "close": 20.0, "volume": 1427512, "typical_volume": 2361874.35, "trend": 20.653167, "fair_value": 13.550064, "relative_strength": -8.344752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.927247, "energy": 18.295711, "activity_lines": [ 19.06, 18.814727, 19.098667, 19.891505 ] }, { "date": "2025-01-10", "close": 18.22, "volume": 1656050, "typical_volume": 2275253.9, "trend": 20.621167, "fair_value": 13.563141, "relative_strength": -15.025285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.517845, "energy": 19.630056, "activity_lines": [ 18.881333, 18.753636, 18.940667, 19.734527 ] }, { "date": "2025-01-17", "close": 18.47, "volume": 1839651, "typical_volume": 2278623.8, "trend": 20.592167, "fair_value": 13.585385, "relative_strength": -16.609678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.790126, "energy": 17.576505, "activity_lines": [ 18.806667, 18.719818, 18.825286, 19.595742 ] }, { "date": "2025-01-24", "close": 17.57, "volume": 1657953, "typical_volume": 2289118.0, "trend": 20.4825, "fair_value": 13.598141, "relative_strength": -21.919206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.292594, "energy": 27.295752, "activity_lines": [ 18.404667, 18.521455, 18.653857, 19.400763 ] }, { "date": "2025-01-31", "close": 20.2, "volume": 3258174, "typical_volume": 2321576.2, "trend": 20.4585, "fair_value": 13.619423, "relative_strength": -9.252596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.24691, "energy": 11.000355, "activity_lines": [ 18.875333, 18.805455, 18.751286, 19.382538 ] }, { "date": "2025-02-07", "close": 21.46, "volume": 1813177, "typical_volume": 2300900.95, "trend": 20.4625, "fair_value": 13.65641, "relative_strength": -3.941735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.506144, "energy": 7.54178, "activity_lines": [ 19.731333, 19.299455, 18.980143, 19.447151 ] }, { "date": "2025-02-14", "close": 21.69, "volume": 1537012, "typical_volume": 2288003.0, "trend": 20.347167, "fair_value": 13.688526, "relative_strength": -5.831362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.021443, "energy": 34.539503, "activity_lines": [ 20.566667, 19.794, 19.234952, 19.526344 ] }, { "date": "2025-02-21", "close": 20.76, "volume": 1764760, "typical_volume": 2301503.05, "trend": 20.1565, "fair_value": 13.731987, "relative_strength": -7.839697, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.375158, "energy": 37.268789, "activity_lines": [ 20.860667, 20.062, 19.397905, 19.552978 ] }, { "date": "2025-02-28", "close": 26.88, "volume": 6758524, "typical_volume": 2509293.15, "trend": 20.225, "fair_value": 13.821474, "relative_strength": 22.646518, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.795232, "energy": 69.994105, "activity_lines": [ 23.042, 21.393636, 20.143714, 19.986753 ] }, { "date": "2025-03-07", "close": 25.77, "volume": 2848119, "typical_volume": 2538832.25, "trend": 20.355667, "fair_value": 13.903205, "relative_strength": 20.710194, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.435671, "energy": 71.910632, "activity_lines": [ 24.232667, 22.353091, 20.751238, 20.344495 ] }, { "date": "2025-03-14", "close": 26.61, "volume": 2442656, "typical_volume": 2560591.75, "trend": 20.507, "fair_value": 13.976154, "relative_strength": 26.965005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.028473, "energy": 83.454652, "activity_lines": [ 25.332, 23.354545, 21.407667, 20.748 ] }, { "date": "2025-03-21", "close": 28.71, "volume": 5304408, "typical_volume": 2661706.05, "trend": 20.725, "fair_value": 14.066731, "relative_strength": 35.507714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.13979, "energy": 89.001697, "activity_lines": [ 26.788, 24.617636, 22.222, 21.277226 ] }, { "date": "2025-03-28", "close": 26.88, "volume": 3465549, "typical_volume": 2601219.65, "trend": 20.797667, "fair_value": 14.132885, "relative_strength": 29.041849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.049964, "energy": 79.834953, "activity_lines": [ 27.166, 25.357273, 22.807333, 21.674323 ] }, { "date": "2025-04-04", "close": 21.66, "volume": 3332002, "typical_volume": 2613153.55, "trend": 20.805333, "fair_value": 14.168462, "relative_strength": 14.965719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.550086, "energy": 46.296945, "activity_lines": [ 25.396, 24.994909, 22.855238, 21.729957 ] }, { "date": "2025-04-11", "close": 20.21, "volume": 3787435, "typical_volume": 2676153.8, "trend": 20.725667, "fair_value": 14.201346, "relative_strength": -0.162115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.392397, "energy": 20.109319, "activity_lines": [ 23.490667, 24.294545, 22.746667, 21.691548 ] }, { "date": "2025-04-18", "close": 22.81, "volume": 2595390, "typical_volume": 2731293.65, "trend": 20.742333, "fair_value": 14.253141, "relative_strength": 14.960787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.133355, "energy": 23.745071, "activity_lines": [ 22.822667, 24.066727, 22.880667, 21.826022 ] }, { "date": "2025-04-25", "close": 23.37, "volume": 2358562, "typical_volume": 2725828.5, "trend": 20.821333, "fair_value": 14.313974, "relative_strength": 10.507996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.039804, "energy": 24.941297, "activity_lines": [ 22.594667, 23.916182, 23.050762, 21.995548 ] }, { "date": "2025-05-02", "close": 26.71, "volume": 3590455, "typical_volume": 2804142.1, "trend": 21.019667, "fair_value": 14.405769, "relative_strength": 21.86782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.917244, "energy": 23.266282, "activity_lines": [ 23.836, 24.342364, 23.515905, 22.375462 ] }, { "date": "2025-05-09", "close": 23.2, "volume": 4511279, "typical_volume": 2919420.35, "trend": 21.125, "fair_value": 14.491667, "relative_strength": 6.237591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.108644, "energy": 18.9946, "activity_lines": [ 23.918667, 24.022182, 23.605571, 22.516129 ] }, { "date": "2025-05-16", "close": 24.27, "volume": 2314684, "typical_volume": 2913167.6, "trend": 21.292667, "fair_value": 14.588782, "relative_strength": 4.325493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.737688, "energy": 25.848873, "activity_lines": [ 24.255333, 23.963455, 23.770048, 22.719032 ] }, { "date": "2025-05-23", "close": 22.59, "volume": 2546892, "typical_volume": 2969136.6, "trend": 21.453333, "fair_value": 14.671667, "relative_strength": -0.190725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.333947, "energy": 18.211158, "activity_lines": [ 23.761333, 23.626545, 23.752667, 22.802731 ] }, { "date": "2025-05-30", "close": 23.05, "volume": 1664291, "typical_volume": 2969548.65, "trend": 21.647667, "fair_value": 14.765192, "relative_strength": 0.292622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.339367, "energy": 10.414139, "activity_lines": [ 23.435333, 23.446364, 23.766762, 22.905742 ] }, { "date": "2025-06-06", "close": 25.37, "volume": 1829041, "typical_volume": 2969018.15, "trend": 21.879333, "fair_value": 14.8725, "relative_strength": 8.178175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.36934, "energy": 18.951852, "activity_lines": [ 23.904, 23.790909, 23.97881, 23.145892 ] }, { "date": "2025-06-13", "close": 24.66, "volume": 1715199, "typical_volume": 2971880.45, "trend": 22.108, "fair_value": 14.981859, "relative_strength": 5.44228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.606262, "energy": 17.718061, "activity_lines": [ 24.225333, 24.033818, 24.090381, 23.32529 ] }, { "date": "2025-06-20", "close": 24.16, "volume": 2223047, "typical_volume": 2920124.1, "trend": 22.275, "fair_value": 15.075962, "relative_strength": 3.091405, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.689395, "energy": 23.603645, "activity_lines": [ 24.282667, 24.131273, 24.120571, 23.457677 ] }, { "date": "2025-06-27", "close": 24.25, "volume": 2491355, "typical_volume": 2954033.0, "trend": 22.443667, "fair_value": 15.173846, "relative_strength": -0.668601, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.422271, "energy": 25.339954, "activity_lines": [ 24.377333, 24.173273, 24.140476, 23.585097 ] }, { "date": "2025-07-04", "close": 24.53, "volume": 1446301, "typical_volume": 2949497.45, "trend": 22.643667, "fair_value": 15.271667, "relative_strength": -1.063033, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.198093, "energy": 25.636169, "activity_lines": [ 24.454667, 24.24, 24.173762, 23.719699 ] }, { "date": "2025-07-11", "close": 24.36, "volume": 1799899, "typical_volume": 2951254.4, "trend": 22.853667, "fair_value": 15.360385, "relative_strength": -1.415581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.841632, "energy": 20.457687, "activity_lines": [ 24.376667, 24.254727, 24.177333, 23.83043 ] }, { "date": "2025-07-18", "close": 24.78, "volume": 1373601, "typical_volume": 2682008.25, "trend": 23.096, "fair_value": 15.445192, "relative_strength": -0.588612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.617909, "energy": 22.415676, "activity_lines": [ 24.506, 24.388545, 24.203762, 23.95471 ] }, { "date": "2025-07-25", "close": 25.71, "volume": 2186368, "typical_volume": 2648920.7, "trend": 23.297, "fair_value": 15.543013, "relative_strength": 2.75101, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.955047, "energy": 32.897445, "activity_lines": [ 24.937333, 24.662727, 24.328762, 24.123355 ] }, { "date": "2025-08-01", "close": 24.1, "volume": 2101422, "typical_volume": 2631859.0, "trend": 23.433667, "fair_value": 15.62391, "relative_strength": -0.989218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.707464, "energy": 22.208099, "activity_lines": [ 24.728667, 24.618, 24.300714, 24.175161 ] }, { "date": "2025-08-08", "close": 23.75, "volume": 3579395, "typical_volume": 2545608.35, "trend": 23.618, "fair_value": 15.709487, "relative_strength": -5.629948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.180801, "energy": 13.276293, "activity_lines": [ 24.413333, 24.482182, 24.251286, 24.19557 ] }, { "date": "2025-08-15", "close": 23.43, "volume": 2929133, "typical_volume": 2518787.55, "trend": 23.783333, "fair_value": 15.800256, "relative_strength": -7.101068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.892652, "energy": 8.453744, "activity_lines": [ 24.043333, 24.275455, 24.195, 24.183441 ] }, { "date": "2025-08-22", "close": 23.38, "volume": 2075067, "typical_volume": 2455940.8, "trend": 23.977, "fair_value": 15.893205, "relative_strength": -6.199029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.388237, "energy": 17.806397, "activity_lines": [ 23.718667, 24.094909, 24.150381, 24.157419 ] }, { "date": "2025-08-29", "close": 23.25, "volume": 2149725, "typical_volume": 2374055.3, "trend": 24.078667, "fair_value": 15.9875, "relative_strength": -5.991326, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.364611, "energy": 25.382062, "activity_lines": [ 23.444, 23.914, 24.08519, 24.110516 ] }, { "date": "2025-09-05", "close": 23.54, "volume": 2171263, "typical_volume": 2352848.95, "trend": 24.148, "fair_value": 16.082051, "relative_strength": -5.453522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -51.118512, "energy": 38.471383, "activity_lines": [ 23.43, 23.802364, 24.033143, 24.075763 ] }, { "date": "2025-09-12", "close": 24.53, "volume": 2100731, "typical_volume": 2339957.4, "trend": 24.242667, "fair_value": 16.188526, "relative_strength": -2.998575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.440422, "energy": 21.513809, "activity_lines": [ 23.783333, 23.883636, 24.071905, 24.100409 ] }, { "date": "2025-09-19", "close": 25.5, "volume": 2357449, "typical_volume": 2278307.1, "trend": 24.400667, "fair_value": 16.308846, "relative_strength": -1.123318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.53841, "energy": 10.373873, "activity_lines": [ 24.408, 24.141273, 24.197524, 24.181527 ] }, { "date": "2025-09-26", "close": 23.65, "volume": 1917398, "typical_volume": 2148613.05, "trend": 24.293, "fair_value": 16.416731, "relative_strength": -7.730798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.359105, "energy": 13.508677, "activity_lines": [ 24.278, 24.041818, 24.152714, 24.133097 ] }, { "date": "2025-10-03", "close": 22.27, "volume": 1937613, "typical_volume": 2129759.5, "trend": 24.176333, "fair_value": 16.517179, "relative_strength": -13.926037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.827614, "energy": 21.579055, "activity_lines": [ 23.67, 23.712, 23.974333, 24.002581 ] }, { "date": "2025-10-10", "close": 20.58, "volume": 1855619, "typical_volume": 2095195.85, "trend": 23.975333, "fair_value": 16.610833, "relative_strength": -18.395288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.953122, "energy": 56.431007, "activity_lines": [ 22.564, 23.137455, 23.644524, 23.770559 ] }, { "date": "2025-10-17", "close": 19.45, "volume": 2649320, "typical_volume": 2144447.3, "trend": 23.666667, "fair_value": 16.699679, "relative_strength": -24.48414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.36579, "energy": 76.612826, "activity_lines": [ 21.278667, 22.421455, 23.216667, 23.478602 ] }, { "date": "2025-10-24", "close": 20.39, "volume": 2406677, "typical_volume": 2173329.1, "trend": 23.450333, "fair_value": 16.792949, "relative_strength": -22.418223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.944691, "energy": 77.44185, "activity_lines": [ 20.645333, 21.954545, 22.895476, 23.267204 ] }, { "date": "2025-10-31", "close": 21.54, "volume": 3250685, "typical_volume": 2250103.4, "trend": 23.446333, "fair_value": 16.880256, "relative_strength": -19.555761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.078859, "energy": 74.108213, "activity_lines": [ 20.736, 21.752, 22.707524, 23.143957 ] }, { "date": "2025-11-07", "close": 25.43, "volume": 4450218, "typical_volume": 2361461.95, "trend": 23.620333, "fair_value": 16.982244, "relative_strength": -2.268366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.792914, "energy": 23.632602, "activity_lines": [ 22.264, 22.290182, 22.904905, 23.271935 ] }, { "date": "2025-11-14", "close": 25.36, "volume": 1825186, "typical_volume": 2328153.5, "trend": 23.705333, "fair_value": 17.074615, "relative_strength": -2.642854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.110756, "energy": 14.335042, "activity_lines": [ 23.558, 22.776, 23.089571, 23.384172 ] }, { "date": "2025-11-21", "close": 24.49, "volume": 1923859, "typical_volume": 2352031.4, "trend": 23.742667, "fair_value": 17.159808, "relative_strength": -3.138718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.763614, "energy": 22.842663, "activity_lines": [ 24.243333, 23.070545, 23.186095, 23.434796 ] }, { "date": "2025-11-28", "close": 26.39, "volume": 1318217, "typical_volume": 2327947.3, "trend": 23.732, "fair_value": 17.255897, "relative_strength": -0.754729, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.461324, "energy": 37.992702, "activity_lines": [ 25.226, 23.711273, 23.463762, 23.605591 ] }, { "date": "2025-12-05", "close": 27.8, "volume": 2802707, "typical_volume": 2399402.6, "trend": 23.885333, "fair_value": 17.357179, "relative_strength": 3.088158, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.158159, "energy": 60.401546, "activity_lines": [ 26.278667, 24.592182, 23.866048, 23.868043 ] }, { "date": "2025-12-12", "close": 27.74, "volume": 1862671, "typical_volume": 2383217.75, "trend": 24.001, "fair_value": 17.466795, "relative_strength": 4.342627, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.329445, "energy": 74.757405, "activity_lines": [ 26.894, 25.386727, 24.248238, 24.116731 ] }, { "date": "2025-12-19", "close": 26.83, "volume": 1922184, "typical_volume": 2374255.85, "trend": 24.142333, "fair_value": 17.539679, "relative_strength": -0.064498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.66723, "energy": 70.384987, "activity_lines": [ 27.052, 25.916364, 24.534095, 24.299247 ] }, { "date": "2025-12-26", "close": 26.69, "volume": 873132, "typical_volume": 2238942.7, "trend": 24.263667, "fair_value": 17.616282, "relative_strength": -2.015073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.833472, "energy": 64.267912, "activity_lines": [ 27.065333, 26.306909, 24.793619, 24.463613 ] }, { "date": "2026-01-02", "close": 25.43, "volume": 999354, "typical_volume": 2142453.75, "trend": 24.265667, "fair_value": 17.680064, "relative_strength": -5.114395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.388968, "energy": 39.573572, "activity_lines": [ 26.512, 26.336727, 24.919143, 24.53886 ] }, { "date": "2026-01-09", "close": 25.73, "volume": 2137743, "typical_volume": 2145587.55, "trend": 24.301333, "fair_value": 17.738333, "relative_strength": -6.272226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.714568, "energy": 26.812873, "activity_lines": [ 26.122667, 26.329455, 25.063714, 24.633333 ] }, { "date": "2026-01-16", "close": 24.76, "volume": 2244007, "typical_volume": 2150301.65, "trend": 24.321333, "fair_value": 17.783526, "relative_strength": -9.193628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.66478, "energy": 19.312653, "activity_lines": [ 25.548, 26.069636, 25.104714, 24.662925 ] }, { "date": "2026-01-23", "close": 23.64, "volume": 2125886, "typical_volume": 2148032.8, "trend": 24.301, "fair_value": 17.831154, "relative_strength": -13.679273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.376419, "energy": 17.483273, "activity_lines": [ 24.798667, 25.618364, 25.031857, 24.618968 ] }, { "date": "2026-01-30", "close": 22.7, "volume": 2996006, "typical_volume": 2192796.55, "trend": 24.24, "fair_value": 17.872949, "relative_strength": -16.912361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.720731, "energy": 22.328042, "activity_lines": [ 23.948667, 25.027455, 24.869, 24.515677 ] }, { "date": "2026-02-06", "close": 18.09, "volume": 8123961, "typical_volume": 2481122.15, "trend": 24.031, "fair_value": 17.889551, "relative_strength": -32.115036, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.661606, "energy": 58.886919, "activity_lines": [ 21.828, 23.630909, 24.27581, 24.118903 ] }, { "date": "2026-02-13", "close": 14.66, "volume": 5968130, "typical_volume": 2683658.75, "trend": 23.693667, "fair_value": 17.882179, "relative_strength": -43.88126, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.787637, "energy": 92.386689, "activity_lines": [ 19.053333, 21.761636, 23.391238, 23.514323 ] }, { "date": "2026-02-20", "close": 15.49, "volume": 5371972, "typical_volume": 2855376.7, "trend": 23.353, "fair_value": 17.871923, "relative_strength": -41.003423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.031609, "energy": 94.1973, "activity_lines": [ 17.293333, 20.282182, 22.628524, 22.985054 ] }, { "date": "2026-02-27", "close": 15.8, "volume": 8085567, "typical_volume": 3166874.1, "trend": 23.076333, "fair_value": 17.882436, "relative_strength": -38.932965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.496719, "energy": 90.72685, "activity_lines": [ 16.254667, 19.081818, 21.927619, 22.497763 ] }, { "date": "2026-03-06", "close": 16.85, "volume": 4742018, "typical_volume": 3271509.0, "trend": 22.846333, "fair_value": 17.906923, "relative_strength": -33.316472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.149033, "energy": 88.068479, "activity_lines": [ 16.088667, 18.272909, 21.349476, 22.096065 ] }, { "date": "2026-03-13", "close": 16.49, "volume": 4001244, "typical_volume": 3351237.35, "trend": 22.615, "fair_value": 17.93391, "relative_strength": -33.225554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.096187, "energy": 82.574316, "activity_lines": [ 16.192667, 17.577455, 20.749429, 21.685978 ] }, { "date": "2026-03-20", "close": 15.34, "volume": 3927128, "typical_volume": 3385059.5, "trend": 22.347, "fair_value": 17.948974, "relative_strength": -35.636546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.332704, "energy": 66.277957, "activity_lines": [ 16.02, 16.835455, 20.058429, 21.216624 ] }, { "date": "2026-03-27", "close": 15.19, "volume": 3780224, "typical_volume": 3351559.8, "trend": 22.078333, "fair_value": 17.957244, "relative_strength": -33.182199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.097844, "energy": 62.901424, "activity_lines": [ 15.752, 16.255091, 19.382667, 20.754882 ] }, { "date": "2026-04-03", "close": 15.18, "volume": 3061610, "typical_volume": 3413381.0, "trend": 21.799667, "fair_value": 17.966667, "relative_strength": -34.992891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.435673, "energy": 61.064538, "activity_lines": [ 15.500667, 15.846909, 18.754714, 20.309828 ] }, { "date": "2026-04-10", "close": 15.09, "volume": 2475413, "typical_volume": 3440958.7, "trend": 21.485, "fair_value": 18.007885, "relative_strength": -37.535659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.79656, "energy": 59.993859, "activity_lines": [ 15.260667, 15.576182, 18.166667, 19.876946 ] }, { "date": "2026-04-17", "close": 16.1, "volume": 3165454, "typical_volume": 3533320.55, "trend": 21.171667, "fair_value": 18.059487, "relative_strength": -36.406384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.534172, "energy": 54.661973, "activity_lines": [ 15.474667, 15.627455, 17.719571, 19.529527 ] }, { "date": "2026-04-24", "close": 15.88, "volume": 3667363, "typical_volume": 3576553.35, "trend": 20.912667, "fair_value": 18.116603, "relative_strength": -37.839095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.273277, "energy": 48.11906, "activity_lines": [ 15.641333, 15.674909, 17.300524, 19.188129 ] }, { "date": "2026-05-01", "close": 14.49, "volume": 5069293, "typical_volume": 3736884.45, "trend": 20.653333, "fair_value": 18.167244, "relative_strength": -43.197526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.865484, "energy": 49.28782, "activity_lines": [ 15.308667, 15.447455, 16.805857, 18.773763 ] }, { "date": "2026-05-08", "close": 20.5, "volume": 13917809, "typical_volume": 4336665.7, "trend": 20.650667, "fair_value": 18.253462, "relative_strength": -23.088711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.913475, "energy": 16.572531, "activity_lines": [ 17.026, 16.330909, 16.946667, 18.763871 ] }, { "date": "2026-05-15", "close": 17.48, "volume": 4139500, "typical_volume": 4499984.1, "trend": 20.585, "fair_value": 18.310449, "relative_strength": -33.453216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.811606, "energy": 21.066182, "activity_lines": [ 17.382, 16.579818, 16.83, 18.559312 ] }, { "date": "2026-05-22", "close": 18.88, "volume": 2414761, "typical_volume": 4570754.45, "trend": 20.534667, "fair_value": 18.370897, "relative_strength": -28.308191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.668177, "energy": 16.508519, "activity_lines": [ 18.045333, 17.071818, 16.890524, 18.449312 ] }, { "date": "2026-05-29", "close": 19.24, "volume": 2612749, "typical_volume": 4594504.75, "trend": 20.458, "fair_value": 18.433494, "relative_strength": -28.301168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.242998, "energy": 20.018592, "activity_lines": [ 18.643333, 17.585818, 17.016524, 18.365785 ] }, { "date": "2026-06-05", "close": 19.32, "volume": 3989874, "typical_volume": 4681798.1, "trend": 20.254333, "fair_value": 18.506442, "relative_strength": -23.774888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.943686, "energy": 16.977438, "activity_lines": [ 19.044, 18.043455, 17.181048, 18.292366 ] }, { "date": "2026-06-12", "close": 19.98, "volume": 3422534, "typical_volume": 4746630.5, "trend": 20.075, "fair_value": 18.588237, "relative_strength": -22.147434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.426051, "energy": 20.999591, "activity_lines": [ 19.342667, 18.546, 17.434333, 18.274667 ] }, { "date": "2026-06-19", "close": 20.16, "volume": 2184502, "typical_volume": 4706055.3, "trend": 19.930667, "fair_value": 18.675801, "relative_strength": -22.705195, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.605119, "energy": 27.886276, "activity_lines": [ 19.736, 18.994, 17.72219, 18.280151 ] }, { "date": "2026-06-26", "close": 23.2, "volume": 5266381, "typical_volume": 4563176.3, "trend": 19.824333, "fair_value": 18.782853, "relative_strength": -6.26755, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.708562, "energy": 49.771472, "activity_lines": [ 20.964, 19.902545, 18.311667, 18.491075 ] }, { "date": "2026-07-03", "close": 24.86, "volume": 2690228, "typical_volume": 4399281.2, "trend": 19.726333, "fair_value": 18.89766, "relative_strength": 0.097474, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.042903, "energy": 66.38471, "activity_lines": [ 22.457333, 20.983818, 19.034905, 18.815957 ] }, { "date": "2026-07-10", "close": 24.83, "volume": 3135416, "typical_volume": 4287453.4, "trend": 19.629333, "fair_value": 19.012885, "relative_strength": -1.263362, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.256888, "energy": 69.125063, "activity_lines": [ 23.566, 21.896364, 19.706714, 19.145226 ] }, { "date": "2026-07-17", "close": 26.16, "volume": 3130878, "typical_volume": 4039718.95, "trend": 19.607, "fair_value": 19.135417, "relative_strength": 8.944917, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.321473, "energy": 74.291205, "activity_lines": [ 24.750667, 22.862727, 20.460714, 19.566559 ] }, { "date": "2026-07-24", "close": 25.04, "volume": 3610990, "typical_volume": 3983167.55, "trend": 19.552, "fair_value": 19.251955, "relative_strength": 6.504067, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.472727, "energy": 76.69597, "activity_lines": [ 25.15, 23.522545, 21.058714, 19.917075 ] }, { "date": "2026-07-31", "close": 25.22, "volume": 3833121, "typical_volume": 3974761.4, "trend": 19.545, "fair_value": 19.370353, "relative_strength": 7.103865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.910113, "energy": 64.539246, "activity_lines": [ 25.284, 24.077636, 21.634857, 20.282753 ] }, { "date": "2026-08-07", "close": 25.71, "volume": 5082806, "typical_volume": 4032545.3, "trend": 19.544333, "fair_value": 19.496955, "relative_strength": 4.240738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.385318, "energy": 63.894778, "activity_lines": [ 25.446667, 24.606545, 22.216095, 20.680495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }