{ "ticker": { "uuid": "c41a455d-12b6-4db0-92cc-46ccc1944696", "symbol": "301121", "name": "Chongqing VDL Electronics Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.299, "architecture_energy": 64.338, "architecture_maturity": 20.068, "architecture_confidence": 81.835, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.14, "rotation_up": 10.25, "upward_expansion": 13.65, "deceleration": 38.28, "rotation_down": 66.49, "downward_expansion": 84.65 }, "activity_lines": [ 31.623334, 33.046364, 35.041524, 36.085634 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 33.810001, "trend_reference": 37.602333, "distance_from_trend": -0.100854, "trend_direction": "Weakening", "fair_value": 34.431739, "distance_from_fair_value": -0.018057, "fair_value_direction": "Weakening", "relative_strength": -20.570303, "relative_strength_direction": "Improving", "price_momentum": -0.165391, "excess_performance": -0.172791, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.100854, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.068119, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.018057, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.153008, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.205703, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037494, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.165391, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.642862, "read": "Demand-led" } ], "volume": { "latest": 8450100, "relative_activity": 1.264078, "balance": 1.642862, "dry_up": 1.33628, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.128842, "annualized_volatility": 0.54603, "from_high_reference": -0.391359, "from_low_reference": 0.252222 }, "levels": { "trend_reference": 37.602333, "fair_value_reference": 34.431739, "structural_low": 27.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.005998, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024421, "regime_survival": 0.75, "best_return": 0.177993, "worst_return": -0.190565, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.106434, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.152594, "regime_survival": 0.666667, "best_return": 0.252378, "worst_return": -0.244647, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.137529, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035058, "regime_survival": 0.5, "best_return": 0.049984, "worst_return": -0.325042, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.016808, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.874752, "regime_survival": 0.0, "best_return": 1.016808, "worst_return": 1.016808, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.027163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.272259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": -0.048107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.063813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.185117, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.294001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.028502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.11425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.003196, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.160471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.031282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-15", "tenure": "Established", "return": -0.043052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.204077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.103896, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 32.33596, "volume": 7371709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 31.616127, "volume": 4125650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 29.753031, "volume": 7694932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 29.56249, "volume": 4487276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.120708, "volume": 4725060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.722685, "volume": 6290142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.251972, "volume": 5121400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.172224, "volume": 5008333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.103073, "volume": 29492368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.042377, "volume": 19307171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.94076, "volume": 18911892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.558252, "volume": 11824187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.522966, "volume": 8502917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.28726, "volume": 9714809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.698692, "volume": 8112057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.896296, "volume": 7029355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.491919, "volume": 5334140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.28726, "volume": 5322261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.108713, "volume": 5821171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.798197, "volume": 4779650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.755856, "volume": 4933758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.329605, "volume": 5799012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.546257, "volume": 5678570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.172224, "volume": 6388442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.412874, "volume": 4310554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.086124, "volume": 6053438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.920277, "volume": 7312082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.542009, "volume": 11437675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.550482, "volume": 8826490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.663397, "volume": 10562282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.305599, "volume": 15650276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.80666, "volume": 14608789, "typical_volume": 7808886.4, "trend": 27.013675, "fair_value": 36.076771, "relative_strength": -23.865854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.238087, "energy": 47.916099, "activity_lines": [ 20.925924, 21.278269, 23.893196, 25.393401 ] }, { "date": "2024-03-22", "close": 24.135525, "volume": 25533636, "typical_volume": 8660422.35, "trend": 26.826424, "fair_value": 35.929348, "relative_strength": -14.688396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.447652, "energy": 29.239284, "activity_lines": [ 22.246556, 21.557348, 23.733804, 25.207714 ] }, { "date": "2024-03-29", "close": 23.944981, "volume": 22013657, "typical_volume": 9275364.75, "trend": 26.639174, "fair_value": 35.783197, "relative_strength": -13.414459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.752597, "energy": 21.62127, "activity_lines": [ 22.997439, 21.881978, 23.572397, 25.021815 ] }, { "date": "2024-04-05", "close": 25.06707, "volume": 15512428, "typical_volume": 9645383.3, "trend": 26.57072, "fair_value": 35.654087, "relative_strength": -10.143127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.688643, "energy": 21.954493, "activity_lines": [ 23.896051, 22.487483, 23.543294, 24.920389 ] }, { "date": "2024-04-12", "close": 25.688103, "volume": 53806332, "typical_volume": 11984232.15, "trend": 26.469567, "fair_value": 35.535445, "relative_strength": -4.295723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.06218, "energy": 18.577768, "activity_lines": [ 24.708097, 23.21219, 23.600155, 24.863446 ] }, { "date": "2024-04-19", "close": 22.364176, "volume": 28030427, "typical_volume": 13119046.5, "trend": 26.239974, "fair_value": 35.380488, "relative_strength": -16.591706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.947217, "energy": 17.935502, "activity_lines": [ 24.119999, 23.30342, 23.365252, 24.598582 ] }, { "date": "2024-04-26", "close": 28.221626, "volume": 35934238, "typical_volume": 14649645.35, "trend": 26.24162, "fair_value": 35.297246, "relative_strength": 3.383574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.498464, "energy": 12.483836, "activity_lines": [ 25.447218, 24.397025, 23.722143, 24.72643 ] }, { "date": "2024-05-03", "close": 26.612591, "volume": 13965573, "typical_volume": 15056865.45, "trend": 26.058604, "fair_value": 35.197422, "relative_strength": -3.611875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.498589, "energy": 12.529837, "activity_lines": [ 25.965684, 24.985721, 23.930867, 24.750364 ] }, { "date": "2024-05-10", "close": 27.170109, "volume": 34183036, "typical_volume": 16527034.75, "trend": 25.962862, "fair_value": 35.106203, "relative_strength": -3.021462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.576965, "energy": 22.603186, "activity_lines": [ 26.492149, 25.565564, 24.199812, 24.822074 ] }, { "date": "2024-05-17", "close": 27.410051, "volume": 22271925, "typical_volume": 17393943.1, "trend": 25.811838, "fair_value": 35.019729, "relative_strength": -1.942544, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.619102, "energy": 34.753161, "activity_lines": [ 26.958393, 26.070729, 24.4946, 24.915441 ] }, { "date": "2024-05-24", "close": 26.33736, "volume": 26877188, "typical_volume": 18447851.9, "trend": 25.771142, "fair_value": 34.923258, "relative_strength": -2.843054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.941625, "energy": 25.169886, "activity_lines": [ 26.952276, 26.269869, 24.688874, 24.949346 ] }, { "date": "2024-05-31", "close": 29.86595, "volume": 30960950, "typical_volume": 19711970.9, "trend": 25.849241, "fair_value": 34.867684, "relative_strength": 10.804547, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.655432, "energy": 36.554657, "activity_lines": [ 27.857477, 27.028195, 25.233453, 25.213527 ] }, { "date": "2024-06-07", "close": 26.722191, "volume": 29932599, "typical_volume": 20889178.75, "trend": 25.763739, "fair_value": 34.779146, "relative_strength": 0.423936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.094776, "energy": 20.953822, "activity_lines": [ 27.605136, 27.110738, 25.472341, 25.269846 ] }, { "date": "2024-06-14", "close": 27.31019, "volume": 11927059, "typical_volume": 21270004.0, "trend": 25.650789, "fair_value": 34.698834, "relative_strength": 3.242072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.557994, "energy": 17.991905, "activity_lines": [ 27.541489, 27.249696, 25.774135, 25.369617 ] }, { "date": "2024-06-21", "close": 26.665516, "volume": 18073869, "typical_volume": 21871025.55, "trend": 25.509763, "fair_value": 34.613373, "relative_strength": 3.231438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.248411, "energy": 16.17338, "activity_lines": [ 27.253612, 27.230656, 26.005496, 25.435083 ] }, { "date": "2024-06-28", "close": 26.162525, "volume": 11620072, "typical_volume": 22086425.05, "trend": 25.398783, "fair_value": 34.524417, "relative_strength": 3.952409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.358935, "energy": 15.608975, "activity_lines": [ 26.847706, 27.102393, 26.17667, 25.477197 ] }, { "date": "2024-07-05", "close": 24.24975, "volume": 8704752, "typical_volume": 21949778.9, "trend": 25.230866, "fair_value": 34.417389, "relative_strength": -1.5338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.817245, "energy": 12.576629, "activity_lines": [ 25.815865, 26.557291, 26.131189, 25.403066 ] }, { "date": "2024-07-12", "close": 25.879152, "volume": 9026715, "typical_volume": 21959790.15, "trend": 25.156548, "fair_value": 34.329366, "relative_strength": 3.419768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.613267, "energy": 15.108067, "activity_lines": [ 25.70157, 26.380659, 26.204185, 25.444891 ] }, { "date": "2024-07-19", "close": 25.496595, "volume": 8553789, "typical_volume": 21859365.5, "trend": 25.079828, "fair_value": 34.239236, "relative_strength": 1.573731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.958532, "energy": 12.330511, "activity_lines": [ 25.51596, 26.147808, 26.215373, 25.466829 ] }, { "date": "2024-07-26", "close": 24.122232, "volume": 5745084, "typical_volume": 21364105.9, "trend": 24.958707, "fair_value": 34.137044, "relative_strength": -0.193049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.805914, "energy": 12.367896, "activity_lines": [ 24.993135, 25.695499, 26.072653, 25.405049 ] }, { "date": "2024-08-02", "close": 24.143486, "volume": 9877269, "typical_volume": 21127529.9, "trend": 24.785836, "fair_value": 34.037108, "relative_strength": 0.665189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.296199, "energy": 22.260548, "activity_lines": [ 24.646946, 25.306834, 25.918545, 25.352454 ] }, { "date": "2024-08-09", "close": 22.613264, "volume": 5795205, "typical_volume": 20140608.35, "trend": 24.58807, "fair_value": 33.924001, "relative_strength": -3.774932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.627905, "energy": 40.025085, "activity_lines": [ 23.925287, 24.679835, 25.607575, 25.212288 ] }, { "date": "2024-08-16", "close": 26.623009, "volume": 19316262, "typical_volume": 20005738.6, "trend": 24.536429, "fair_value": 33.852423, "relative_strength": 13.589521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.214353, "energy": 20.806069, "activity_lines": [ 24.649308, 24.913747, 25.685733, 25.343575 ] }, { "date": "2024-08-23", "close": 23.647579, "volume": 23052069, "typical_volume": 20382720.65, "trend": 24.477586, "fair_value": 33.753347, "relative_strength": 2.86868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.523968, "energy": 15.912341, "activity_lines": [ 24.331928, 24.608476, 25.467764, 25.286229 ] }, { "date": "2024-08-30", "close": 25.723297, "volume": 26548706, "typical_volume": 19019839.35, "trend": 24.532158, "fair_value": 33.676135, "relative_strength": 9.474985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.809074, "energy": 11.8465, "activity_lines": [ 24.829723, 24.747201, 25.454243, 25.366598 ] }, { "date": "2024-09-06", "close": 24.164736, "volume": 23747366, "typical_volume": 18805686.3, "trend": 24.706974, "fair_value": 33.58555, "relative_strength": 5.38334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.093754, "energy": 7.285568, "activity_lines": [ 24.701259, 24.619682, 25.29212, 25.342893 ] }, { "date": "2024-09-13", "close": 22.896639, "volume": 10183280, "typical_volume": 17518138.4, "trend": 24.918795, "fair_value": 33.484711, "relative_strength": 1.609231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.176503, "energy": 20.939258, "activity_lines": [ 24.14868, 24.297924, 25.000651, 25.226097 ] }, { "date": "2024-09-20", "close": 23.654665, "volume": 5855922, "typical_volume": 17112655.85, "trend": 25.022267, "fair_value": 33.392841, "relative_strength": 3.722931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.811845, "energy": 21.613432, "activity_lines": [ 23.829884, 24.13859, 24.806732, 25.144541 ] }, { "date": "2024-09-27", "close": 25.664986, "volume": 16276820, "typical_volume": 16217345.05, "trend": 25.188987, "fair_value": 33.321287, "relative_strength": -4.438612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.569658, "energy": 23.542828, "activity_lines": [ 24.379085, 24.385215, 24.818358, 25.186006 ] }, { "date": "2024-10-04", "close": 29.7563, "volume": 7885941, "typical_volume": 15498045.85, "trend": 25.470677, "fair_value": 33.288581, "relative_strength": 0.340422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.265333, "energy": 24.330127, "activity_lines": [ 26.157564, 25.372653, 25.2268, 25.480672 ] }, { "date": "2024-10-11", "close": 28.240736, "volume": 24716285, "typical_volume": 15390000.7, "trend": 25.685146, "fair_value": 33.242691, "relative_strength": -0.218479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.169558, "energy": 29.159076, "activity_lines": [ 27.161987, 25.982097, 25.47973, 25.659385 ] }, { "date": "2024-10-18", "close": 29.535727, "volume": 15742350, "typical_volume": 14629070.7, "trend": 25.865153, "fair_value": 33.209295, "relative_strength": 1.588089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.968209, "energy": 47.861012, "activity_lines": [ 28.326341, 26.752498, 25.846929, 25.90781 ] }, { "date": "2024-10-25", "close": 33.285503, "volume": 28358313, "typical_volume": 14550356.4, "trend": 26.176504, "fair_value": 33.209976, "relative_strength": 11.464637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.390928, "energy": 76.328958, "activity_lines": [ 30.298014, 28.078813, 26.572822, 26.386542 ] }, { "date": "2024-11-01", "close": 36.088943, "volume": 49646610, "typical_volume": 16436333.95, "trend": 26.5439, "fair_value": 33.235453, "relative_strength": 22.221681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.701397, "energy": 82.371491, "activity_lines": [ 32.562112, 29.793709, 27.534455, 27.026054 ] }, { "date": "2024-11-08", "close": 37.61874, "volume": 56176665, "typical_volume": 18341473.75, "trend": 26.941587, "fair_value": 33.273903, "relative_strength": 19.019139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.854305, "energy": 81.905823, "activity_lines": [ 34.641211, 31.560543, 28.599979, 27.74056 ] }, { "date": "2024-11-15", "close": 36.928551, "volume": 35118534, "typical_volume": 19516396.85, "trend": 27.427067, "fair_value": 33.305683, "relative_strength": 21.026537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.694575, "energy": 81.844629, "activity_lines": [ 35.966085, 32.985607, 29.547613, 28.38488 ] }, { "date": "2024-11-22", "close": 36.779129, "volume": 40309986, "typical_volume": 21096658.55, "trend": 27.712317, "fair_value": 33.335626, "relative_strength": 23.760958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.625147, "energy": 75.859257, "activity_lines": [ 36.661964, 34.151435, 30.42975, 28.988239 ] }, { "date": "2024-11-29", "close": 35.128376, "volume": 22392657, "typical_volume": 21764955.65, "trend": 27.996176, "fair_value": 33.350949, "relative_strength": 16.033759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.004522, "energy": 54.276409, "activity_lines": [ 36.324698, 34.764716, 31.095008, 29.466695 ] }, { "date": "2024-12-06", "close": 35.263565, "volume": 14197245, "typical_volume": 22047128.45, "trend": 28.265958, "fair_value": 33.367158, "relative_strength": 14.345079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.52958, "energy": 47.296191, "activity_lines": [ 35.909637, 35.193964, 31.729098, 29.935558 ] }, { "date": "2024-12-13", "close": 38.209312, "volume": 21988290, "typical_volume": 22859288.75, "trend": 28.625933, "fair_value": 33.407848, "relative_strength": 24.279835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.487565, "energy": 47.098071, "activity_lines": [ 36.531517, 35.984284, 32.597225, 30.577065 ] }, { "date": "2024-12-20", "close": 38.942188, "volume": 24663157, "typical_volume": 23598583.15, "trend": 29.046094, "fair_value": 33.453967, "relative_strength": 26.862624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.890986, "energy": 45.274887, "activity_lines": [ 37.358318, 36.754162, 33.468069, 31.24263 ] }, { "date": "2024-12-27", "close": 39.760448, "volume": 25684044, "typical_volume": 24593025.1, "trend": 29.375911, "fair_value": 33.506087, "relative_strength": 28.747727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.119587, "energy": 47.649224, "activity_lines": [ 38.323629, 37.478242, 34.346373, 31.933878 ] }, { "date": "2025-01-03", "close": 36.28817, "volume": 23783419, "typical_volume": 24816382.95, "trend": 29.694777, "fair_value": 33.528891, "relative_strength": 26.069887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.256061, "energy": 40.819146, "activity_lines": [ 37.93276, 37.385096, 34.81233, 32.379831 ] }, { "date": "2025-01-10", "close": 34.438187, "volume": 30706983, "typical_volume": 25199128.65, "trend": 29.932377, "fair_value": 33.536284, "relative_strength": 20.572204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.619585, "energy": 30.327405, "activity_lines": [ 36.84791, 36.900995, 35.056073, 32.685857 ] }, { "date": "2025-01-17", "close": 34.352802, "volume": 16244911, "typical_volume": 24683938.9, "trend": 30.18862, "fair_value": 33.542868, "relative_strength": 15.758229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.365506, "energy": 21.373796, "activity_lines": [ 35.789623, 36.431383, 35.240301, 32.971046 ] }, { "date": "2025-01-24", "close": 35.569523, "volume": 18491949, "typical_volume": 24421168.05, "trend": 30.502186, "fair_value": 33.559082, "relative_strength": 17.890353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.298028, "energy": 19.094475, "activity_lines": [ 35.394011, 36.242374, 35.499314, 33.318201 ] }, { "date": "2025-01-31", "close": 34.210495, "volume": 2894080, "typical_volume": 24056708.05, "trend": 30.834211, "fair_value": 33.564252, "relative_strength": 14.446522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.992616, "energy": 18.756053, "activity_lines": [ 34.770234, 35.830979, 35.574588, 33.557447 ] }, { "date": "2025-02-07", "close": 37.455086, "volume": 13446295, "typical_volume": 24436226.7, "trend": 31.220076, "fair_value": 33.594888, "relative_strength": 19.395121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.056708, "energy": 18.495946, "activity_lines": [ 35.597985, 36.056211, 35.904994, 33.9846 ] }, { "date": "2025-02-14", "close": 37.839314, "volume": 24687447, "typical_volume": 24856758.05, "trend": 31.6315, "fair_value": 33.628048, "relative_strength": 17.421432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.754575, "energy": 28.666301, "activity_lines": [ 36.476016, 36.309, 36.206278, 34.411647 ] }, { "date": "2025-02-21", "close": 42.549664, "volume": 37697278, "typical_volume": 26347324.9, "trend": 32.245747, "fair_value": 33.697208, "relative_strength": 27.816148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.286399, "energy": 55.491892, "activity_lines": [ 38.697423, 37.371384, 36.898193, 35.116045 ] }, { "date": "2025-02-28", "close": 47.573082, "volume": 47081550, "typical_volume": 27465588.15, "trend": 33.026734, "fair_value": 33.803945, "relative_strength": 45.901157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.522973, "energy": 76.902894, "activity_lines": [ 42.046845, 39.268201, 38.007608, 36.104905 ] }, { "date": "2025-03-07", "close": 44.869259, "volume": 35480671, "typical_volume": 28452504.2, "trend": 33.7686, "fair_value": 33.888413, "relative_strength": 33.10594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.147189, "energy": 73.213464, "activity_lines": [ 43.694755, 40.516489, 38.767457, 36.868939 ] }, { "date": "2025-03-14", "close": 43.979843, "volume": 19824850, "typical_volume": 28025831.05, "trend": 34.347161, "fair_value": 33.964863, "relative_strength": 27.497766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.605715, "energy": 72.708392, "activity_lines": [ 44.335609, 41.510177, 39.369584, 37.527729 ] }, { "date": "2025-03-21", "close": 41.902164, "volume": 15559273, "typical_volume": 26321464.2, "trend": 34.955648, "fair_value": 34.024542, "relative_strength": 23.721019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.910089, "energy": 61.303124, "activity_lines": [ 43.84892, 41.986256, 39.72291, 38.015149 ] }, { "date": "2025-03-28", "close": 44.115032, "volume": 13465795, "typical_volume": 24185920.7, "trend": 35.568706, "fair_value": 34.099844, "relative_strength": 29.968583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.721196, "energy": 43.44436, "activity_lines": [ 43.828996, 42.728967, 40.259304, 38.606077 ] }, { "date": "2025-04-04", "close": 40.34391, "volume": 14314222, "typical_volume": 23145705.1, "trend": 36.108011, "fair_value": 34.146097, "relative_strength": 20.71042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.672546, "energy": 29.392794, "activity_lines": [ 42.447674, 42.608524, 40.405609, 38.914154 ] }, { "date": "2025-04-11", "close": 34.672989, "volume": 21081200, "typical_volume": 22184265.8, "trend": 36.500556, "fair_value": 34.149971, "relative_strength": 8.865556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.18954, "energy": 13.00824, "activity_lines": [ 39.65799, 41.370198, 39.995563, 38.821572 ] }, { "date": "2025-04-18", "close": 35.363178, "volume": 13283627, "typical_volume": 21728814.3, "trend": 36.89084, "fair_value": 34.158827, "relative_strength": 10.83861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.718336, "energy": 17.253348, "activity_lines": [ 37.77812, 40.248951, 39.661278, 38.748193 ] }, { "date": "2025-04-25", "close": 36.074715, "volume": 9228571, "typical_volume": 21480380.6, "trend": 37.237831, "fair_value": 34.17271, "relative_strength": 11.095485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.127062, "energy": 24.681366, "activity_lines": [ 36.709874, 39.29511, 39.39364, 38.69554 ] }, { "date": "2025-05-02", "close": 35.576641, "volume": 13538690, "typical_volume": 21057900.6, "trend": 37.431842, "fair_value": 34.18281, "relative_strength": 9.227778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.033389, "energy": 26.579904, "activity_lines": [ 35.864099, 38.282793, 39.074704, 38.588366 ] }, { "date": "2025-05-09", "close": 36.43, "volume": 9552865, "typical_volume": 20302386.0, "trend": 37.704818, "fair_value": 34.198861, "relative_strength": 8.828239, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.29444, "energy": 26.185142, "activity_lines": [ 35.872004, 37.552414, 38.849577, 38.523731 ] }, { "date": "2025-05-16", "close": 36.290001, "volume": 11970966, "typical_volume": 19616732.1, "trend": 37.92996, "fair_value": 34.213692, "relative_strength": 7.384524, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.692333, "energy": 18.455427, "activity_lines": [ 36.094169, 36.999183, 38.623079, 38.432453 ] }, { "date": "2025-05-23", "close": 35.009998, "volume": 11054370, "typical_volume": 18980279.65, "trend": 37.987444, "fair_value": 34.2193, "relative_strength": 3.682565, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.435929, "energy": 19.864901, "activity_lines": [ 35.781866, 36.36921, 38.291203, 38.244068 ] }, { "date": "2025-05-30", "close": 33.779999, "volume": 8567460, "typical_volume": 17873303.5, "trend": 37.910479, "fair_value": 34.216228, "relative_strength": 0.852504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.735933, "energy": 33.237499, "activity_lines": [ 35.083109, 35.67869, 37.84827, 37.97262 ] }, { "date": "2025-06-06", "close": 36.27, "volume": 13524086, "typical_volume": 17737262.25, "trend": 37.865521, "fair_value": 34.23049, "relative_strength": 6.35175, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.210821, "energy": 27.89656, "activity_lines": [ 35.367333, 35.588572, 37.645614, 37.866783 ] }, { "date": "2025-06-13", "close": 37.48, "volume": 18584831, "typical_volume": 17741906.35, "trend": 37.883902, "fair_value": 34.252901, "relative_strength": 10.093624, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -40.042458, "energy": 26.86967, "activity_lines": [ 36.008666, 35.861092, 37.549067, 37.84191 ] }, { "date": "2025-06-20", "close": 41.110001, "volume": 33554627, "typical_volume": 19274933.7, "trend": 38.028265, "fair_value": 34.299867, "relative_strength": 21.359486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.253693, "energy": 11.092838, "activity_lines": [ 37.79, 36.845682, 37.789137, 38.050046 ] }, { "date": "2025-06-27", "close": 45.759998, "volume": 49692709, "typical_volume": 21087254.4, "trend": 38.382652, "fair_value": 34.377827, "relative_strength": 29.159351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.645687, "energy": 40.809201, "activity_lines": [ 40.8, 38.55869, 38.439209, 38.548867 ] }, { "date": "2025-07-04", "close": 41.400002, "volume": 29007920, "typical_volume": 21303278.05, "trend": 38.5872, "fair_value": 34.425274, "relative_strength": 14.661855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.702933, "energy": 37.142749, "activity_lines": [ 41.64, 39.289939, 38.634496, 38.743535 ] }, { "date": "2025-07-11", "close": 39.950001, "volume": 14813982, "typical_volume": 20159113.25, "trend": 38.645223, "fair_value": 34.462353, "relative_strength": 8.216055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.769765, "energy": 48.047696, "activity_lines": [ 41.488667, 39.660727, 38.674731, 38.831458 ] }, { "date": "2025-07-18", "close": 40.540001, "volume": 11291343, "typical_volume": 18369602.9, "trend": 38.698483, "fair_value": 34.502871, "relative_strength": 7.11557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.483093, "energy": 49.150762, "activity_lines": [ 41.288667, 40.059273, 38.783537, 38.953701 ] }, { "date": "2025-07-25", "close": 40.220001, "volume": 10959523, "typical_volume": 17143545.5, "trend": 38.713802, "fair_value": 34.540732, "relative_strength": 3.394168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.085787, "energy": 23.358578, "activity_lines": [ 40.778001, 40.32491, 38.895358, 39.051864 ] }, { "date": "2025-08-01", "close": 40.349998, "volume": 16893336, "typical_volume": 16996969.8, "trend": 38.849196, "fair_value": 34.578951, "relative_strength": 4.905626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.501552, "energy": 14.664815, "activity_lines": [ 40.37, 40.542727, 39.041698, 39.157425 ] }, { "date": "2025-08-08", "close": 42.709999, "volume": 22682650, "typical_volume": 17353138.65, "trend": 39.124923, "fair_value": 34.632095, "relative_strength": 8.985879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.78546, "energy": 28.580775, "activity_lines": [ 41.109333, 41.092545, 39.430085, 39.406509 ] }, { "date": "2025-08-15", "close": 44.959999, "volume": 24273094, "typical_volume": 17893503.6, "trend": 39.478496, "fair_value": 34.69916, "relative_strength": 9.33422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.729519, "energy": 41.716579, "activity_lines": [ 42.511333, 41.889091, 40.028912, 39.782966 ] }, { "date": "2025-08-22", "close": 46.93, "volume": 39140533, "typical_volume": 19134819.15, "trend": 39.857179, "fair_value": 34.778068, "relative_strength": 8.568771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.130326, "energy": 64.062146, "activity_lines": [ 44.235999, 42.885818, 40.811333, 40.263708 ] }, { "date": "2025-08-29", "close": 50.009998, "volume": 38280214, "typical_volume": 19994769.85, "trend": 40.383829, "fair_value": 34.875709, "relative_strength": 10.351284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.013294, "energy": 77.19502, "activity_lines": [ 46.561332, 44.270727, 41.855726, 40.918728 ] }, { "date": "2025-09-05", "close": 49.5, "volume": 24739597, "typical_volume": 20567568.35, "trend": 40.785326, "fair_value": 34.741545, "relative_strength": 9.575519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.147468, "energy": 77.921431, "activity_lines": [ 48.063999, 45.40109, 42.778514, 41.506868 ] }, { "date": "2025-09-12", "close": 48.830002, "volume": 19659235, "typical_volume": 21089101.55, "trend": 41.151682, "fair_value": 34.559745, "relative_strength": 4.791288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.454777, "energy": 75.173415, "activity_lines": [ 48.733334, 46.341636, 43.570174, 42.02588 ] }, { "date": "2025-09-19", "close": 48.5, "volume": 33157545, "typical_volume": 22070044.3, "trend": 41.350027, "fair_value": 34.513077, "relative_strength": 2.487622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.202102, "energy": 70.530323, "activity_lines": [ 48.884667, 47.087091, 44.269667, 42.499965 ] }, { "date": "2025-09-26", "close": 50.41, "volume": 29551182, "typical_volume": 23069960.15, "trend": 41.444591, "fair_value": 34.49951, "relative_strength": 4.786892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.42055, "energy": 65.660478, "activity_lines": [ 49.436667, 48.024364, 45.089524, 43.084479 ] }, { "date": "2025-10-03", "close": 52.91, "volume": 16212590, "typical_volume": 23282041.35, "trend": 41.712616, "fair_value": 34.517229, "relative_strength": 6.789783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.595927, "energy": 70.280273, "activity_lines": [ 50.59, 49.236727, 46.080905, 43.824183 ] }, { "date": "2025-10-10", "close": 49.900002, "volume": 12621366, "typical_volume": 23360391.15, "trend": 41.909954, "fair_value": 34.524547, "relative_strength": 1.509566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.293393, "energy": 50.073218, "activity_lines": [ 50.546667, 49.671091, 46.706476, 44.352401 ] }, { "date": "2025-10-17", "close": 42.669998, "volume": 16990555, "typical_volume": 23781545.9, "trend": 41.935549, "fair_value": 34.469492, "relative_strength": -8.882281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.841631, "energy": 27.309637, "activity_lines": [ 48.066667, 48.617273, 46.572571, 44.401436 ] }, { "date": "2025-10-24", "close": 47.080002, "volume": 22996943, "typical_volume": 24255188.75, "trend": 42.034381, "fair_value": 34.512413, "relative_strength": -4.209926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.519041, "energy": 21.661196, "activity_lines": [ 47.467334, 48.366, 46.816333, 44.733337 ] }, { "date": "2025-10-31", "close": 48.419998, "volume": 27990393, "typical_volume": 24725466.85, "trend": 42.303584, "fair_value": 34.565097, "relative_strength": -2.224386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.495036, "energy": 19.776735, "activity_lines": [ 47.409333, 48.319818, 47.136238, 45.145312 ] }, { "date": "2025-11-07", "close": 46.720001, "volume": 15556410, "typical_volume": 23825556.0, "trend": 42.705151, "fair_value": 34.607923, "relative_strength": -5.895473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.455051, "energy": 19.889955, "activity_lines": [ 46.917333, 47.937455, 47.242143, 45.430242 ] }, { "date": "2025-11-14", "close": 44.130001, "volume": 18064844, "typical_volume": 22244162.75, "trend": 42.997379, "fair_value": 34.667058, "relative_strength": -9.802522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.923786, "energy": 12.112446, "activity_lines": [ 45.974667, 47.144, 47.074667, 45.522168 ] }, { "date": "2025-11-21", "close": 38.540001, "volume": 14879163, "typical_volume": 21537724.9, "trend": 43.079555, "fair_value": 34.654062, "relative_strength": -16.774241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.640968, "energy": 18.295313, "activity_lines": [ 43.553334, 45.431819, 46.382572, 45.234595 ] }, { "date": "2025-11-28", "close": 43.689999, "volume": 18348913, "typical_volume": 21714471.45, "trend": 43.35, "fair_value": 34.687939, "relative_strength": -8.919742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.338221, "energy": 20.650603, "activity_lines": [ 43.124, 44.843091, 46.194572, 45.273979 ] }, { "date": "2025-12-05", "close": 42.869999, "volume": 14431313, "typical_volume": 21871469.95, "trend": 43.564667, "fair_value": 34.713263, "relative_strength": -11.737983, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.070618, "energy": 28.551397, "activity_lines": [ 42.647333, 44.192727, 45.910667, 45.243011 ] }, { "date": "2025-12-12", "close": 40.650002, "volume": 8413720, "typical_volume": 21744179.8, "trend": 43.71, "fair_value": 34.722415, "relative_strength": -16.790204, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.595097, "energy": 40.726363, "activity_lines": [ 41.800667, 43.275818, 45.404238, 45.054968 ] }, { "date": "2025-12-19", "close": 39.639999, "volume": 10159352, "typical_volume": 21407480.6, "trend": 43.864333, "fair_value": 34.712768, "relative_strength": -17.853433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.793169, "energy": 34.009854, "activity_lines": [ 41.022, 42.398182, 44.799572, 44.792387 ] }, { "date": "2025-12-26", "close": 40.150002, "volume": 8549089, "typical_volume": 20700802.55, "trend": 44.076667, "fair_value": 34.696864, "relative_strength": -19.303494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.362008, "energy": 38.826838, "activity_lines": [ 40.712667, 41.799819, 44.246857, 44.552753 ] }, { "date": "2026-01-02", "close": 39.84, "volume": 9090591, "typical_volume": 19941677.4, "trend": 44.195667, "fair_value": 34.672969, "relative_strength": -19.153168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.213699, "energy": 41.275443, "activity_lines": [ 40.192667, 41.190909, 43.67681, 44.27942 ] }, { "date": "2026-01-09", "close": 40.880001, "volume": 13486244, "typical_volume": 18658962.95, "trend": 44.309, "fair_value": 34.698404, "relative_strength": -20.278106, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.852245, "energy": 46.549419, "activity_lines": [ 40.276001, 40.902728, 43.230191, 44.065506 ] }, { "date": "2026-01-16", "close": 41.810001, "volume": 20834591, "typical_volume": 17786681.8, "trend": 44.332334, "fair_value": 34.733683, "relative_strength": -19.189383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.779994, "energy": 36.408934, "activity_lines": [ 40.802001, 40.920728, 42.900953, 43.90428 ] }, { "date": "2026-01-23", "close": 42.400002, "volume": 11822849, "typical_volume": 17140844.4, "trend": 44.220334, "fair_value": 34.760961, "relative_strength": -18.724937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.62227, "energy": 25.707248, "activity_lines": [ 41.447335, 41.135274, 42.666953, 43.779613 ] }, { "date": "2026-01-30", "close": 40.509998, "volume": 13987781, "typical_volume": 16857271.7, "trend": 44.190667, "fair_value": 34.731382, "relative_strength": -20.852241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.792468, "energy": 24.153415, "activity_lines": [ 41.278667, 41.037637, 42.286762, 43.540237 ] }, { "date": "2026-02-06", "close": 40.490002, "volume": 8263670, "typical_volume": 15612577.95, "trend": 44.208667, "fair_value": 34.710344, "relative_strength": -18.916892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.778359, "energy": 23.798817, "activity_lines": [ 41.079334, 40.900546, 41.944286, 43.301484 ] }, { "date": "2026-02-13", "close": 41.299999, "volume": 8663781, "typical_volume": 14568207.9, "trend": 44.234, "fair_value": 34.661857, "relative_strength": -18.170548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.147931, "energy": 22.537327, "activity_lines": [ 41.106667, 40.96891, 41.717096, 43.113828 ] }, { "date": "2026-02-27", "close": 42.560001, "volume": 7243870, "typical_volume": 14119771.9, "trend": 44.312, "fair_value": 34.601943, "relative_strength": -17.557252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.821395, "energy": 21.821549, "activity_lines": [ 41.526, 41.29491, 41.653286, 43.005828 ] }, { "date": "2026-03-06", "close": 41.080002, "volume": 12461562, "typical_volume": 14111781.7, "trend": 44.336334, "fair_value": 34.574935, "relative_strength": -17.91118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.376088, "energy": 21.468935, "activity_lines": [ 41.402001, 41.317092, 41.49781, 42.797312 ] }, { "date": "2026-03-13", "close": 39.849998, "volume": 10119252, "typical_volume": 13768216.55, "trend": 44.241, "fair_value": 34.554128, "relative_strength": -20.387918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.335832, "energy": 29.42592, "activity_lines": [ 40.956, 41.089455, 41.267191, 42.507871 ] }, { "date": "2026-03-20", "close": 37.200001, "volume": 9285358, "typical_volume": 13082637.3, "trend": 43.982334, "fair_value": 34.525047, "relative_strength": -22.900298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.356706, "energy": 53.649516, "activity_lines": [ 39.670667, 40.385455, 40.797619, 42.053613 ] }, { "date": "2026-03-27", "close": 35.900002, "volume": 9796177, "typical_volume": 12172926.5, "trend": 43.614667, "fair_value": 34.486053, "relative_strength": -24.474882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.27078, "energy": 74.221111, "activity_lines": [ 38.171334, 39.493092, 40.251286, 41.532173 ] }, { "date": "2026-04-03", "close": 33.349998, "volume": 6554814, "typical_volume": 11722846.7, "trend": 43.059334, "fair_value": 34.456041, "relative_strength": -27.023571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.865443, "energy": 86.494501, "activity_lines": [ 36.182, 38.227637, 39.521715, 40.869936 ] }, { "date": "2026-04-10", "close": 37.02, "volume": 6184223, "typical_volume": 11128815.65, "trend": 42.643334, "fair_value": 34.423775, "relative_strength": -23.849724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.281048, "energy": 77.856809, "activity_lines": [ 36.03, 37.783273, 39.205334, 40.480301 ] }, { "date": "2026-04-17", "close": 38.099998, "volume": 6165006, "typical_volume": 10693107.8, "trend": 42.285667, "fair_value": 34.403533, "relative_strength": -24.24627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.312011, "energy": 68.045011, "activity_lines": [ 36.508666, 37.633091, 39.025667, 40.187183 ] }, { "date": "2026-04-24", "close": 37.360001, "volume": 6278966, "typical_volume": 10089610.45, "trend": 41.914334, "fair_value": 34.381934, "relative_strength": -25.517934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.374938, "energy": 45.730687, "activity_lines": [ 36.857333, 37.392182, 38.777619, 39.869398 ] }, { "date": "2026-05-01", "close": 38.970001, "volume": 6248606, "typical_volume": 9680475.1, "trend": 41.533, "fair_value": 34.386277, "relative_strength": -22.69977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.852158, "energy": 23.904777, "activity_lines": [ 37.732, 37.500909, 38.713048, 39.679441 ] }, { "date": "2026-05-08", "close": 39.060001, "volume": 4017824, "typical_volume": 9460680.3, "trend": 41.071334, "fair_value": 34.415576, "relative_strength": -24.319752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.96633, "energy": 20.570023, "activity_lines": [ 38.432001, 37.668364, 38.675619, 39.519893 ] }, { "date": "2026-05-15", "close": 40.009998, "volume": 9448638, "typical_volume": 9425144.6, "trend": 40.741667, "fair_value": 34.465908, "relative_strength": -22.002797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.415236, "energy": 17.700212, "activity_lines": [ 39.068, 38.072182, 38.736238, 39.45142 ] }, { "date": "2026-05-22", "close": 41.209999, "volume": 11619117, "typical_volume": 9578646.0, "trend": 40.693, "fair_value": 34.527455, "relative_strength": -19.414673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.777441, "energy": 17.443049, "activity_lines": [ 39.904666, 38.713636, 38.909381, 39.481634 ] }, { "date": "2026-05-29", "close": 36.82, "volume": 9418720, "typical_volume": 9595052.45, "trend": 40.351, "fair_value": 34.556616, "relative_strength": -27.432272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.718637, "energy": 20.24959, "activity_lines": [ 39.070666, 38.532182, 38.659381, 39.231764 ] }, { "date": "2026-06-05", "close": 38.389999, "volume": 1770520, "typical_volume": 9009266.25, "trend": 40.016667, "fair_value": 34.583381, "relative_strength": -22.659811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.325918, "energy": 10.751423, "activity_lines": [ 38.795999, 38.64309, 38.573286, 39.105247 ] }, { "date": "2026-06-12", "close": 35.450001, "volume": 1163340, "typical_volume": 8025703.7, "trend": 39.641, "fair_value": 34.596356, "relative_strength": -26.385235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.26233, "energy": 32.173892, "activity_lines": [ 37.58, 38.174182, 38.219048, 38.810624 ] }, { "date": "2026-06-19", "close": 37.52, "volume": 6187811, "typical_volume": 7743951.8, "trend": 39.420667, "fair_value": 34.570546, "relative_strength": -26.677147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.734411, "energy": 35.288385, "activity_lines": [ 37.294667, 38.043454, 38.092238, 38.673785 ] }, { "date": "2026-06-26", "close": 32.799999, "volume": 2338727, "typical_volume": 7161499.1, "trend": 39.229333, "fair_value": 34.543147, "relative_strength": -34.085558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.655484, "energy": 68.15382, "activity_lines": [ 35.602, 37.045454, 37.539143, 38.246645 ] }, { "date": "2026-07-03", "close": 37.73, "volume": 2386710, "typical_volume": 6867651.1, "trend": 39.030667, "fair_value": 34.550647, "relative_strength": -22.337721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.632591, "energy": 53.92432, "activity_lines": [ 36.113333, 37.040182, 37.492286, 38.149914 ] }, { "date": "2026-07-10", "close": 36.98, "volume": 8385651, "typical_volume": 6853744.6, "trend": 38.834333, "fair_value": 34.54562, "relative_strength": -20.366299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.445268, "energy": 35.805136, "activity_lines": [ 36.314, 36.891818, 37.387143, 38.017613 ] }, { "date": "2026-07-17", "close": 30.75, "volume": 5978700, "typical_volume": 6790486.1, "trend": 38.504333, "fair_value": 34.51411, "relative_strength": -26.627674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.57479, "energy": 60.981595, "activity_lines": [ 34.532, 35.646909, 36.709238, 37.496043 ] }, { "date": "2026-07-24", "close": 28.219999, "volume": 6182466, "typical_volume": 6476531.3, "trend": 38.123667, "fair_value": 34.470355, "relative_strength": -32.286443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.107474, "energy": 67.43477, "activity_lines": [ 32.22, 34.093091, 35.846619, 36.832537 ] }, { "date": "2026-07-31", "close": 30.540001, "volume": 15119771, "typical_volume": 6726557.25, "trend": 37.803333, "fair_value": 34.436857, "relative_strength": -25.018764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.70688, "energy": 71.233586, "activity_lines": [ 31.301333, 33.175454, 35.26619, 36.343269 ] }, { "date": "2026-08-07", "close": 33.810001, "volume": 8450100, "typical_volume": 6684794.35, "trend": 37.602333, "fair_value": 34.431739, "relative_strength": -20.570303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.298984, "energy": 64.337671, "activity_lines": [ 31.623334, 33.046364, 35.041524, 36.085634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }