{ "ticker": { "uuid": "c41f05e1-6792-4a63-92cb-1a1b4770d781", "symbol": "DECCANCE", "name": "Deccan Cements Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.85, "architecture_energy": 43.768, "architecture_maturity": 78.198, "architecture_confidence": 95.033, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.31, "rotation_up": 22.3, "upward_expansion": 5.85, "deceleration": 52.94, "rotation_down": 55.85, "downward_expansion": 81.52 }, "activity_lines": [ 566.609998, 570.878182, 588.247858, 604.436453 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 579.349976, "trend_reference": 625.063334, "distance_from_trend": -0.073134, "trend_direction": "Weakening", "fair_value": 693.817553, "distance_from_fair_value": -0.164982, "fair_value_direction": "Weakening", "relative_strength": -23.014921, "relative_strength_direction": "Weakening", "price_momentum": -0.130693, "excess_performance": -0.086983, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073134, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.113044, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.164982, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.108607, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.230149, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.032499, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.130693, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.669372, "read": "Supply-led" } ], "volume": { "latest": 186489, "relative_activity": 2.200798, "balance": 0.669372, "dry_up": 1.205344, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.060831, "annualized_volatility": 0.335878, "from_high_reference": -0.502385, "from_low_reference": 0.076859 }, "levels": { "trend_reference": 625.063334, "fair_value_reference": 693.817553, "structural_low": 538.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.011773, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.002196, "regime_survival": 0.857143, "best_return": 0.170339, "worst_return": -0.219573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.040912, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.047632, "regime_survival": 0.625, "best_return": 0.137273, "worst_return": -0.18618, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.015421, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.100556, "regime_survival": 0.4, "best_return": 0.335093, "worst_return": -0.23045, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.306213, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.093297, "regime_survival": 0.0, "best_return": 0.764073, "worst_return": -0.206004, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-03-15", "tenure": "Developing", "return": -0.024341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-06-21", "tenure": "Established", "return": 0.134489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.041241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": -0.147261, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.069545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.093502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.19288, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.03192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.154474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.220937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.191948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.242739, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.02393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.207347, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 508.066803, "volume": 145101, "typical_volume": 73157.1, "trend": 461.477547, "fair_value": 493.317585, "relative_strength": -0.665687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.692371, "energy": 43.403673, "activity_lines": [ 495.10504, 490.951058, 480.820006, 470.667612 ] }, { "date": "2023-08-25", "close": 520.46228, "volume": 83718, "typical_volume": 75376.9, "trend": 463.454569, "fair_value": 494.720955, "relative_strength": 2.167925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.133793, "energy": 67.1515, "activity_lines": [ 505.752317, 496.465052, 485.595008, 474.473078 ] }, { "date": "2023-09-01", "close": 523.672302, "volume": 65208, "typical_volume": 77711.4, "trend": 465.660407, "fair_value": 496.290353, "relative_strength": 2.052654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.072855, "energy": 75.349833, "activity_lines": [ 514.674442, 502.12092, 490.28653, 478.358093 ] }, { "date": "2023-09-08", "close": 560.216797, "volume": 187103, "typical_volume": 83357.0, "trend": 468.857226, "fair_value": 498.056948, "relative_strength": 7.246874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.855352, "energy": 87.324169, "activity_lines": [ 532.08411, 513.813364, 498.065521, 484.458506 ] }, { "date": "2023-09-15", "close": 542.635925, "volume": 103193, "typical_volume": 86862.1, "trend": 471.181587, "fair_value": 499.713959, "relative_strength": 2.283328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.086456, "energy": 81.065779, "activity_lines": [ 538.270339, 521.027085, 503.634205, 489.218422 ] }, { "date": "2023-09-22", "close": 527.663757, "volume": 18353, "typical_volume": 86767.75, "trend": 473.553395, "fair_value": 501.405809, "relative_strength": 2.358978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.426632, "energy": 74.863528, "activity_lines": [ 537.154651, 524.675467, 507.300291, 492.862433 ] }, { "date": "2023-09-29", "close": 537.361572, "volume": 59728, "typical_volume": 87070.25, "trend": 476.47728, "fair_value": 503.071369, "relative_strength": 4.666349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.289466, "energy": 61.025502, "activity_lines": [ 537.965104, 529.336602, 511.527867, 496.979089 ] }, { "date": "2023-10-06", "close": 544.025818, "volume": 43848, "typical_volume": 85774.45, "trend": 479.718782, "fair_value": 504.851596, "relative_strength": 6.053296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.673577, "energy": 50.547732, "activity_lines": [ 539.870353, 534.139841, 516.007239, 501.337059 ] }, { "date": "2023-10-13", "close": 558.448242, "volume": 102067, "typical_volume": 89422.7, "trend": 484.422135, "fair_value": 506.737044, "relative_strength": 8.425523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.822552, "energy": 50.852586, "activity_lines": [ 545.226176, 540.187834, 521.469064, 506.416379 ] }, { "date": "2023-10-20", "close": 548.949341, "volume": 66291, "typical_volume": 85086.75, "trend": 489.357025, "fair_value": 508.250141, "relative_strength": 7.712614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.411334, "energy": 47.634127, "activity_lines": [ 547.533602, 543.078232, 525.538928, 510.579425 ] }, { "date": "2023-10-27", "close": 515.827332, "volume": 67027, "typical_volume": 82161.6, "trend": 492.858619, "fair_value": 509.591407, "relative_strength": 3.901123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.726986, "energy": 32.314725, "activity_lines": [ 538.379464, 539.201332, 525.957215, 512.287187 ] }, { "date": "2023-11-03", "close": 528.708069, "volume": 50611, "typical_volume": 78043.75, "trend": 495.857851, "fair_value": 510.851725, "relative_strength": 5.500207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.72495, "energy": 25.344641, "activity_lines": [ 534.308, 537.525283, 527.355047, 514.600054 ] }, { "date": "2023-11-10", "close": 498.072784, "volume": 86617, "typical_volume": 76303.85, "trend": 497.755246, "fair_value": 511.926565, "relative_strength": -1.525402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.948606, "energy": 15.305065, "activity_lines": [ 520.601674, 530.129259, 525.680268, 514.742953 ] }, { "date": "2023-11-17", "close": 488.374878, "volume": 39602, "typical_volume": 76305.1, "trend": 499.112087, "fair_value": 512.849849, "relative_strength": -4.827968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.60921, "energy": 17.552946, "activity_lines": [ 506.726249, 521.435425, 523.044574, 514.137768 ] }, { "date": "2023-11-24", "close": 492.204315, "volume": 60614, "typical_volume": 76631.95, "trend": 500.767775, "fair_value": 513.858104, "relative_strength": -4.289699, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.379011, "energy": 26.293157, "activity_lines": [ 498.798861, 514.74407, 520.779879, 513.692106 ] }, { "date": "2023-12-01", "close": 521.596375, "volume": 49005, "typical_volume": 77133.55, "trend": 503.100308, "fair_value": 514.822108, "relative_strength": -0.78676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.499405, "energy": 17.88071, "activity_lines": [ 504.451827, 514.313663, 521.333759, 515.035886 ] }, { "date": "2023-12-08", "close": 538.256836, "volume": 81606, "typical_volume": 78506.6, "trend": 505.810404, "fair_value": 516.064837, "relative_strength": -0.861882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.744558, "energy": 14.045208, "activity_lines": [ 515.273678, 517.022747, 523.306686, 517.304049 ] }, { "date": "2023-12-15", "close": 567.947205, "volume": 137602, "typical_volume": 82803.15, "trend": 509.345566, "fair_value": 517.39604, "relative_strength": 2.354847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.481049, "energy": 32.400687, "activity_lines": [ 535.355733, 525.113803, 527.822877, 521.312875 ] }, { "date": "2023-12-22", "close": 567.350403, "volume": 269186, "typical_volume": 93355.85, "trend": 513.053433, "fair_value": 518.86887, "relative_strength": 2.752646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.144158, "energy": 46.097861, "activity_lines": [ 550.580561, 532.661415, 531.807543, 525.055123 ] }, { "date": "2023-12-29", "close": 561.879822, "volume": 62322, "typical_volume": 88940.1, "trend": 516.964146, "fair_value": 520.15464, "relative_strength": 0.059488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.248278, "energy": 57.662057, "activity_lines": [ 558.716826, 539.052518, 534.85415, 528.205212 ] }, { "date": "2024-01-05", "close": 594.454712, "volume": 217323, "typical_volume": 92551.2, "trend": 521.315397, "fair_value": 521.619323, "relative_strength": 5.948879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.048026, "energy": 72.738648, "activity_lines": [ 573.066354, 551.131229, 540.746404, 533.204604 ] }, { "date": "2024-01-12", "close": 607.633911, "volume": 150258, "typical_volume": 95878.2, "trend": 525.031022, "fair_value": 523.26504, "relative_strength": 7.333736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.583482, "energy": 75.83806, "activity_lines": [ 586.951725, 564.176569, 547.482449, 538.77354 ] }, { "date": "2024-01-19", "close": 600.621521, "volume": 87963, "typical_volume": 97015.95, "trend": 528.710439, "fair_value": 524.844004, "relative_strength": 7.3193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.591103, "energy": 70.686607, "activity_lines": [ 593.874495, 574.511914, 553.135544, 543.650346 ] }, { "date": "2024-01-26", "close": 602.362183, "volume": 32577, "typical_volume": 89289.65, "trend": 532.465986, "fair_value": 526.493615, "relative_strength": 8.827365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.459601, "energy": 71.460816, "activity_lines": [ 599.199199, 583.299221, 558.587992, 548.402072 ] }, { "date": "2024-02-02", "close": 625.189514, "volume": 167869, "typical_volume": 92523.45, "trend": 536.763506, "fair_value": 528.17338, "relative_strength": 10.11733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.527702, "energy": 74.270422, "activity_lines": [ 609.798893, 594.164454, 566.013779, 554.384235 ] }, { "date": "2024-02-09", "close": 626.930115, "volume": 148104, "typical_volume": 99011.0, "trend": 541.448275, "fair_value": 529.694245, "relative_strength": 10.557937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.463505, "energy": 69.616905, "activity_lines": [ 616.758142, 602.928248, 573.212225, 560.201435 ] }, { "date": "2024-02-16", "close": 648.613586, "volume": 253456, "typical_volume": 108697.4, "trend": 547.117565, "fair_value": 531.297421, "relative_strength": 12.785736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.108874, "energy": 69.939077, "activity_lines": [ 628.780188, 613.719333, 582.003067, 567.115326 ] }, { "date": "2024-02-23", "close": 632.400696, "volume": 94763, "typical_volume": 111243.15, "trend": 552.588822, "fair_value": 532.824388, "relative_strength": 8.927719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.702664, "energy": 56.567857, "activity_lines": [ 632.665959, 619.556132, 588.720053, 572.617464 ] }, { "date": "2024-03-01", "close": 613.203918, "volume": 85401, "typical_volume": 110409.85, "trend": 557.036634, "fair_value": 534.0408, "relative_strength": 4.87903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.763511, "energy": 45.667391, "activity_lines": [ 628.034192, 620.730727, 593.187941, 576.528115 ] }, { "date": "2024-03-08", "close": 599.229065, "volume": 47435, "typical_volume": 109467.05, "trend": 560.078669, "fair_value": 535.233035, "relative_strength": 1.710132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.560731, "energy": 33.298242, "activity_lines": [ 618.021358, 618.530739, 596.064149, 579.250208 ] }, { "date": "2024-03-15", "close": 548.203369, "volume": 82774, "typical_volume": 110254.4, "trend": 561.416555, "fair_value": 536.270733, "relative_strength": -4.997978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.378485, "energy": 14.541765, "activity_lines": [ 592.730656, 606.374275, 593.841341, 578.484059 ] }, { "date": "2024-03-22", "close": 599.427979, "volume": 71660, "typical_volume": 111306.85, "trend": 564.048745, "fair_value": 537.58291, "relative_strength": 3.271136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.005198, "energy": 20.23643, "activity_lines": [ 589.763273, 604.37231, 596.342894, 580.936409 ] }, { "date": "2024-03-29", "close": 587.840271, "volume": 39978, "typical_volume": 108974.9, "trend": 566.187677, "fair_value": 538.711796, "relative_strength": 0.035563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.124914, "energy": 19.350277, "activity_lines": [ 586.212362, 600.412688, 597.404096, 582.471346 ] }, { "date": "2024-04-05", "close": 625.090027, "volume": 67159, "typical_volume": 110352.75, "trend": 568.350118, "fair_value": 539.93806, "relative_strength": 5.2738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.339397, "energy": 20.11651, "activity_lines": [ 598.048731, 603.458134, 601.585428, 586.271498 ] }, { "date": "2024-04-12", "close": 617.829041, "volume": 34903, "typical_volume": 109067.2, "trend": 570.856555, "fair_value": 541.302474, "relative_strength": 3.820926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.918713, "energy": 25.729843, "activity_lines": [ 606.672364, 604.770168, 604.424214, 589.463687 ] }, { "date": "2024-04-19", "close": 606.688965, "volume": 50800, "typical_volume": 109156.95, "trend": 573.490729, "fair_value": 542.645935, "relative_strength": 3.513089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.611356, "energy": 21.933508, "activity_lines": [ 610.342639, 604.190561, 605.603827, 591.775455 ] }, { "date": "2024-04-26", "close": 631.60498, "volume": 63524, "typical_volume": 108252.85, "trend": 576.632176, "fair_value": 544.093362, "relative_strength": 6.168775, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.401259, "energy": 34.576693, "activity_lines": [ 618.419214, 608.509159, 608.751191, 595.524761 ] }, { "date": "2024-05-03", "close": 624.393738, "volume": 46484, "typical_volume": 103696.95, "trend": 579.311106, "fair_value": 545.385552, "relative_strength": 4.484569, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.246033, "energy": 36.836458, "activity_lines": [ 621.946908, 611.825869, 610.767255, 598.606153 ] }, { "date": "2024-05-10", "close": 603.406616, "volume": 33552, "typical_volume": 91915.25, "trend": 580.809719, "fair_value": 546.523276, "relative_strength": 2.719474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.096843, "energy": 24.787923, "activity_lines": [ 616.041996, 611.47232, 610.515753, 600.160702 ] }, { "date": "2024-05-17", "close": 607.434937, "volume": 26657, "typical_volume": 90132.0, "trend": 582.759239, "fair_value": 547.305594, "relative_strength": 1.392156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.662212, "energy": 22.204857, "activity_lines": [ 612.925419, 612.029326, 610.476204, 601.878458 ] }, { "date": "2024-05-24", "close": 614.546631, "volume": 34525, "typical_volume": 80992.1, "trend": 586.049882, "fair_value": 548.19112, "relative_strength": 0.232512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.824722, "energy": 16.045459, "activity_lines": [ 612.872347, 613.730169, 610.89703, 603.929257 ] }, { "date": "2024-05-31", "close": 566.504944, "volume": 113626, "typical_volume": 79160.5, "trend": 587.309778, "fair_value": 548.641921, "relative_strength": -5.93286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.804231, "energy": 8.13532, "activity_lines": [ 596.281535, 605.489919, 606.646781, 602.668293 ] }, { "date": "2024-06-07", "close": 617.829041, "volume": 122062, "typical_volume": 80865.45, "trend": 591.301653, "fair_value": 549.263813, "relative_strength": -0.865437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.881419, "energy": 12.4378, "activity_lines": [ 601.138758, 607.179924, 607.480394, 604.637278 ] }, { "date": "2024-06-14", "close": 693.820618, "volume": 491372, "typical_volume": 103805.2, "trend": 598.149844, "fair_value": 550.307734, "relative_strength": 10.241013, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.049093, "energy": 42.003561, "activity_lines": [ 631.764152, 622.141329, 615.46936, 611.251405 ] }, { "date": "2024-06-21", "close": 680.044678, "volume": 78485, "typical_volume": 99336.0, "trend": 604.41119, "fair_value": 551.00577, "relative_strength": 7.682612, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.508776, "energy": 60.300948, "activity_lines": [ 651.769967, 633.34837, 621.710815, 616.534942 ] }, { "date": "2024-06-28", "close": 690.98584, "volume": 269056, "typical_volume": 105383.6, "trend": 610.057505, "fair_value": 551.780483, "relative_strength": 6.844164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.263855, "energy": 71.025092, "activity_lines": [ 670.582186, 645.41352, 628.73307, 622.120404 ] }, { "date": "2024-07-05", "close": 670.694885, "volume": 120182, "typical_volume": 98719.9, "trend": 614.472107, "fair_value": 552.126434, "relative_strength": 2.232215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.973491, "energy": 69.844122, "activity_lines": [ 677.534806, 652.256735, 633.517826, 626.032493 ] }, { "date": "2024-07-12", "close": 653.238708, "volume": 79012, "typical_volume": 97932.35, "trend": 617.315157, "fair_value": 552.058369, "relative_strength": -1.27984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.333107, "energy": 59.449149, "activity_lines": [ 671.722705, 655.215374, 636.53494, 628.533564 ] }, { "date": "2024-07-19", "close": 636.429077, "volume": 70083, "typical_volume": 97166.45, "trend": 619.61778, "fair_value": 551.665462, "relative_strength": -4.049619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.737514, "energy": 31.937957, "activity_lines": [ 657.946749, 654.593263, 637.851908, 629.76672 ] }, { "date": "2024-07-26", "close": 662.489014, "volume": 143979, "typical_volume": 101993.65, "trend": 622.971419, "fair_value": 551.372019, "relative_strength": -1.542061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.444076, "energy": 22.30972, "activity_lines": [ 656.683541, 658.108913, 641.540179, 632.532606 ] }, { "date": "2024-08-02", "close": 698.59491, "volume": 201729, "typical_volume": 107941.4, "trend": 626.442759, "fair_value": 550.905125, "relative_strength": 4.044184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.370932, "energy": 31.447996, "activity_lines": [ 668.626009, 667.188289, 648.365868, 637.411541 ] }, { "date": "2024-08-09", "close": 649.65802, "volume": 188553, "typical_volume": 113786.05, "trend": 627.843563, "fair_value": 550.141663, "relative_strength": -1.8894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.655361, "energy": 21.105942, "activity_lines": [ 663.74891, 665.841898, 649.814752, 638.9093 ] }, { "date": "2024-08-16", "close": 638.070251, "volume": 76296, "typical_volume": 115601.95, "trend": 629.091854, "fair_value": 549.802881, "relative_strength": -4.300155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.847318, "energy": 18.914229, "activity_lines": [ 656.411678, 660.876766, 649.920847, 639.569086 ] }, { "date": "2024-08-23", "close": 647.618958, "volume": 96316, "typical_volume": 117059.8, "trend": 630.600413, "fair_value": 549.617812, "relative_strength": -3.908513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.251483, "energy": 15.69799, "activity_lines": [ 653.268579, 657.27974, 650.697153, 640.764383 ] }, { "date": "2024-08-30", "close": 643.540833, "volume": 79423, "typical_volume": 119285.8, "trend": 631.212124, "fair_value": 549.18453, "relative_strength": -5.979233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.050083, "energy": 15.694359, "activity_lines": [ 648.020113, 653.781267, 650.977786, 641.599249 ] }, { "date": "2024-09-06", "close": 634.290588, "volume": 46889, "typical_volume": 119090.25, "trend": 631.457473, "fair_value": 548.679408, "relative_strength": -5.716398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.321811, "energy": 10.873225, "activity_lines": [ 640.951445, 649.264637, 650.255005, 641.797859 ] }, { "date": "2024-09-13", "close": 638.46814, "volume": 36344, "typical_volume": 117731.25, "trend": 631.119291, "fair_value": 548.227094, "relative_strength": -6.871061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.653974, "energy": 10.606503, "activity_lines": [ 639.562248, 646.538386, 649.798651, 642.25016 ] }, { "date": "2024-09-20", "close": 619.40564, "volume": 38582, "typical_volume": 117336.15, "trend": 630.686123, "fair_value": 547.751683, "relative_strength": -10.996013, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.312725, "energy": 12.906981, "activity_lines": [ 632.564877, 640.932166, 647.494138, 641.494441 ] }, { "date": "2024-09-27", "close": 595.718811, "volume": 111484, "typical_volume": 121232.75, "trend": 630.103286, "fair_value": 547.014986, "relative_strength": -15.390504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.763582, "energy": 40.912755, "activity_lines": [ 618.916203, 631.634396, 642.95749, 639.238485 ] }, { "date": "2024-10-04", "close": 604.314087, "volume": 96977, "typical_volume": 124748.75, "trend": 630.272787, "fair_value": 546.042362, "relative_strength": -9.947789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.607666, "energy": 42.079748, "activity_lines": [ 611.592631, 624.639591, 639.276048, 637.574666 ] }, { "date": "2024-10-11", "close": 619.80542, "volume": 40052, "typical_volume": 125025.1, "trend": 632.659522, "fair_value": 545.189426, "relative_strength": -7.223839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.808749, "energy": 36.109088, "activity_lines": [ 612.047953, 621.519117, 637.084833, 636.899352 ] }, { "date": "2024-10-18", "close": 604.613892, "volume": 29638, "typical_volume": 120825.7, "trend": 632.832385, "fair_value": 544.631427, "relative_strength": -8.850025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.519586, "energy": 39.065507, "activity_lines": [ 608.405111, 617.069084, 633.421763, 635.089957 ] }, { "date": "2024-10-25", "close": 562.287354, "volume": 82084, "typical_volume": 118826.8, "trend": 631.980621, "fair_value": 543.799908, "relative_strength": -12.629902, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.302369, "energy": 59.182355, "activity_lines": [ 592.910372, 605.742301, 625.546123, 630.538664 ] }, { "date": "2024-11-01", "close": 586.823792, "volume": 28688, "typical_volume": 95692.6, "trend": 630.70508, "fair_value": 543.073303, "relative_strength": -9.060856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.195419, "energy": 55.179125, "activity_lines": [ 589.402332, 600.254559, 620.271771, 627.625321 ] }, { "date": "2024-11-08", "close": 615.5578, "volume": 61340, "typical_volume": 94835.35, "trend": 630.629372, "fair_value": 542.672952, "relative_strength": -3.980758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.311216, "energy": 46.987219, "activity_lines": [ 596.065296, 601.096549, 618.2435, 626.648077 ] }, { "date": "2024-11-15", "close": 570.432861, "volume": 60844, "typical_volume": 84424.75, "trend": 629.420835, "fair_value": 542.264955, "relative_strength": -8.658602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.057907, "energy": 54.467385, "activity_lines": [ 586.937032, 594.242787, 612.224697, 622.764431 ] }, { "date": "2024-11-22", "close": 570.582825, "volume": 26010, "typical_volume": 79716.15, "trend": 627.386764, "fair_value": 542.129813, "relative_strength": -10.000846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.934234, "energy": 41.64166, "activity_lines": [ 581.15026, 588.577341, 606.794237, 618.96843 ] }, { "date": "2024-11-29", "close": 613.458923, "volume": 50230, "typical_volume": 78277.05, "trend": 627.02227, "fair_value": 542.246626, "relative_strength": -4.113741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.524583, "energy": 28.754694, "activity_lines": [ 591.924259, 591.941827, 605.923939, 618.06986 ] }, { "date": "2024-12-06", "close": 631.448914, "volume": 64117, "typical_volume": 77978.75, "trend": 627.957013, "fair_value": 542.533012, "relative_strength": -3.482677, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.815709, "energy": 16.136122, "activity_lines": [ 605.283484, 598.685343, 606.956402, 618.35545 ] }, { "date": "2024-12-13", "close": 641.693237, "volume": 54534, "typical_volume": 73506.5, "trend": 629.098956, "fair_value": 543.202747, "relative_strength": -2.235377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.386263, "energy": 13.464224, "activity_lines": [ 619.082475, 606.641825, 608.988229, 619.241658 ] }, { "date": "2024-12-20", "close": 621.804321, "volume": 70973, "typical_volume": 66968.7, "trend": 629.340879, "fair_value": 543.685092, "relative_strength": -0.507712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.50836, "energy": 17.700379, "activity_lines": [ 624.509464, 610.302519, 609.224901, 618.771036 ] }, { "date": "2024-12-27", "close": 628.400635, "volume": 22440, "typical_volume": 58663.05, "trend": 631.404069, "fair_value": 544.020303, "relative_strength": -0.44459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.889659, "energy": 16.857919, "activity_lines": [ 628.710461, 615.1262, 610.455463, 618.710375 ] }, { "date": "2025-01-03", "close": 741.737671, "volume": 430471, "typical_volume": 76371.8, "trend": 635.534357, "fair_value": 544.849027, "relative_strength": 16.277431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.279998, "energy": 53.253845, "activity_lines": [ 666.83595, 640.124128, 622.581254, 625.828672 ] }, { "date": "2025-01-10", "close": 695.113586, "volume": 228949, "typical_volume": 83003.45, "trend": 635.577456, "fair_value": 545.355358, "relative_strength": 11.480047, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.751068, "energy": 56.45419, "activity_lines": [ 680.86816, 653.382216, 629.773002, 629.672493 ] }, { "date": "2025-01-17", "close": 710.754883, "volume": 139092, "typical_volume": 85986.9, "trend": 636.601129, "fair_value": 546.031887, "relative_strength": 14.873177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.337013, "energy": 60.512427, "activity_lines": [ 695.869824, 667.515272, 638.228232, 634.52265 ] }, { "date": "2025-01-24", "close": 672.925903, "volume": 68636, "typical_volume": 87074.25, "trend": 635.999131, "fair_value": 546.457142, "relative_strength": 9.208699, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.289313, "energy": 64.793344, "activity_lines": [ 693.657719, 673.039475, 642.760635, 636.866184 ] }, { "date": "2025-01-31", "close": 667.378967, "volume": 51882, "typical_volume": 87851.15, "trend": 635.888601, "fair_value": 546.693174, "relative_strength": 6.407742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.964197, "energy": 37.464983, "activity_lines": [ 686.188529, 675.691635, 646.580781, 638.890689 ] }, { "date": "2025-02-07", "close": 663.930908, "volume": 71949, "typical_volume": 89519.5, "trend": 636.245007, "fair_value": 547.145442, "relative_strength": 5.672132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.978975, "energy": 25.96581, "activity_lines": [ 674.971431, 675.956945, 649.93487, 640.69987 ] }, { "date": "2025-02-14", "close": 625.25238, "volume": 148609, "typical_volume": 91375.75, "trend": 635.872451, "fair_value": 547.464863, "relative_strength": 2.412788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.093489, "energy": 16.227348, "activity_lines": [ 656.048608, 668.272122, 649.393264, 639.990669 ] }, { "date": "2025-02-21", "close": 862.220642, "volume": 1071876, "typical_volume": 140120.7, "trend": 642.530172, "fair_value": 549.60782, "relative_strength": 41.0998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.767906, "energy": 43.818411, "activity_lines": [ 720.772619, 703.785103, 671.279428, 654.593778 ] }, { "date": "2025-02-28", "close": 779.866455, "volume": 737150, "typical_volume": 174975.6, "trend": 645.239223, "fair_value": 551.283392, "relative_strength": 30.762936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.080074, "energy": 49.506861, "activity_lines": [ 747.947518, 720.315006, 684.09421, 663.454183 ] }, { "date": "2025-03-07", "close": 879.910828, "volume": 414819, "typical_volume": 194234.65, "trend": 652.914317, "fair_value": 553.465738, "relative_strength": 43.472321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.715658, "energy": 73.359306, "activity_lines": [ 801.34117, 752.160937, 705.674832, 678.594287 ] }, { "date": "2025-03-14", "close": 819.79425, "volume": 215288, "typical_volume": 200894.85, "trend": 658.971783, "fair_value": 555.182438, "relative_strength": 33.49149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.580271, "energy": 70.657841, "activity_lines": [ 820.527173, 768.50367, 720.219128, 689.360734 ] }, { "date": "2025-03-21", "close": 796.607117, "volume": 165696, "typical_volume": 207745.25, "trend": 663.938055, "fair_value": 556.917654, "relative_strength": 23.81378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.490526, "energy": 59.19794, "activity_lines": [ 821.593241, 779.211349, 731.328902, 698.240433 ] }, { "date": "2025-03-28", "close": 778.567139, "volume": 210676, "typical_volume": 215212.05, "trend": 668.438932, "fair_value": 558.349067, "relative_strength": 19.575258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.269586, "energy": 41.365105, "activity_lines": [ 805.222335, 784.793696, 739.721615, 705.635858 ] }, { "date": "2025-04-04", "close": 770.47168, "volume": 74337, "typical_volume": 215886.7, "trend": 672.978302, "fair_value": 559.575547, "relative_strength": 21.014947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.92856, "energy": 31.61768, "activity_lines": [ 791.729842, 787.67119, 746.567097, 712.218615 ] }, { "date": "2025-04-11", "close": 743.236816, "volume": 74493, "typical_volume": 218310.85, "trend": 676.470591, "fair_value": 560.55657, "relative_strength": 16.711825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.989532, "energy": 19.844872, "activity_lines": [ 769.78538, 783.823332, 749.866216, 716.751423 ] }, { "date": "2025-04-18", "close": 791.210144, "volume": 47278, "typical_volume": 218163.25, "trend": 682.197408, "fair_value": 561.862362, "relative_strength": 18.443928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.033522, "energy": 18.787289, "activity_lines": [ 772.943628, 787.318663, 756.912062, 724.153975 ] }, { "date": "2025-04-25", "close": 780.116272, "volume": 121567, "typical_volume": 221035.75, "trend": 688.34399, "fair_value": 563.270777, "relative_strength": 15.531797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.696014, "energy": 18.335431, "activity_lines": [ 774.309526, 786.482759, 762.054914, 730.471321 ] }, { "date": "2025-05-02", "close": 783.464478, "volume": 35496, "typical_volume": 220083.85, "trend": 694.31567, "fair_value": 564.905124, "relative_strength": 14.218949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.616091, "energy": 18.568831, "activity_lines": [ 777.890881, 783.439913, 766.808703, 736.608126 ] }, { "date": "2025-05-09", "close": 738.289551, "volume": 85439, "typical_volume": 220807.15, "trend": 698.265141, "fair_value": 566.51896, "relative_strength": 8.89929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.956606, "energy": 16.094191, "activity_lines": [ 766.087439, 773.615373, 766.585017, 739.445151 ] }, { "date": "2025-05-16", "close": 782.564941, "volume": 61211, "typical_volume": 222745.7, "trend": 704.196842, "fair_value": 568.325982, "relative_strength": 10.443117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.201819, "energy": 16.016658, "activity_lines": [ 771.187935, 772.596848, 770.023343, 744.883848 ] }, { "date": "2025-05-23", "close": 783.914185, "volume": 164579, "typical_volume": 209451.1, "trend": 711.584403, "fair_value": 570.399121, "relative_strength": 11.015605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.476111, "energy": 20.528611, "activity_lines": [ 774.116305, 773.593566, 772.856053, 750.026902 ] }, { "date": "2025-05-30", "close": 729.144653, "volume": 343381, "typical_volume": 215172.7, "trend": 716.328432, "fair_value": 572.042458, "relative_strength": 3.384722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.952275, "energy": 8.244066, "activity_lines": [ 759.274561, 765.284551, 770.271777, 751.159821 ] }, { "date": "2025-06-06", "close": 721.598816, "volume": 86553, "typical_volume": 212545.75, "trend": 719.863133, "fair_value": 573.707673, "relative_strength": 1.122945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.825714, "energy": 7.855613, "activity_lines": [ 745.315645, 756.830157, 766.806796, 751.499846 ] }, { "date": "2025-06-13", "close": 736.490601, "volume": 89698, "typical_volume": 213598.85, "trend": 725.398391, "fair_value": 575.608528, "relative_strength": 4.381539, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.041384, "energy": 18.095523, "activity_lines": [ 740.445036, 752.119147, 764.708444, 752.572586 ] }, { "date": "2025-06-20", "close": 735.940857, "volume": 215695, "typical_volume": 221789.5, "trend": 730.910325, "fair_value": 577.584574, "relative_strength": 2.642456, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.640877, "energy": 22.139678, "activity_lines": [ 735.511109, 747.926022, 762.255045, 753.252745 ] }, { "date": "2025-06-27", "close": 923.136841, "volume": 1148762, "typical_volume": 275630.15, "trend": 741.232922, "fair_value": 580.58184, "relative_strength": 25.501329, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.542631, "energy": 43.933112, "activity_lines": [ 796.084115, 777.901184, 777.30335, 765.654456 ] }, { "date": "2025-07-04", "close": 907.445496, "volume": 359577, "typical_volume": 286178.55, "trend": 750.432808, "fair_value": 583.377539, "relative_strength": 23.556643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.879535, "energy": 69.153982, "activity_lines": [ 842.145162, 802.624707, 789.622928, 776.377848 ] }, { "date": "2025-07-11", "close": 876.212891, "volume": 203609, "typical_volume": 242765.2, "trend": 758.25013, "fair_value": 585.994669, "relative_strength": 20.12503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.006561, "energy": 72.610237, "activity_lines": [ 865.908618, 819.354498, 797.624195, 784.492692 ] }, { "date": "2025-07-18", "close": 1092.3927, "volume": 2473281, "typical_volume": 329571.75, "trend": 773.93641, "fair_value": 589.853936, "relative_strength": 49.090359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.954304, "energy": 91.459685, "activity_lines": [ 951.424406, 873.703374, 826.147385, 806.050277 ] }, { "date": "2025-07-25", "close": 1056.262695, "volume": 504303, "typical_volume": 334045.95, "trend": 788.198478, "fair_value": 593.539304, "relative_strength": 43.431985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.551322, "energy": 91.899983, "activity_lines": [ 1001.170052, 915.044919, 849.741403, 824.264876 ] }, { "date": "2025-08-01", "close": 1011.937439, "volume": 384727, "typical_volume": 342517.9, "trend": 797.205137, "fair_value": 596.805059, "relative_strength": 37.777021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.303135, "energy": 85.348715, "activity_lines": [ 1014.785824, 943.351003, 868.274196, 838.699648 ] }, { "date": "2025-08-08", "close": 1047.517578, "volume": 357617, "typical_volume": 352113.95, "trend": 808.951937, "fair_value": 600.236798, "relative_strength": 42.308929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.372589, "energy": 86.864183, "activity_lines": [ 1034.341601, 973.980327, 889.280607, 854.848837 ] }, { "date": "2025-08-15", "close": 1047.017944, "volume": 358984, "typical_volume": 359529.35, "trend": 820.160706, "fair_value": 603.655299, "relative_strength": 39.230479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.369478, "energy": 73.339049, "activity_lines": [ 1044.392696, 998.730209, 909.044622, 870.207935 ] }, { "date": "2025-08-22", "close": 1052.11499, "volume": 360520, "typical_volume": 373838.5, "trend": 832.800342, "fair_value": 607.092047, "relative_strength": 37.163943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.336648, "energy": 59.210282, "activity_lines": [ 1044.755802, 1018.490116, 928.015732, 885.172727 ] }, { "date": "2025-08-29", "close": 1009.838623, "volume": 301115, "typical_volume": 385169.6, "trend": 844.215664, "fair_value": 610.307029, "relative_strength": 32.730403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.49654, "energy": 52.966966, "activity_lines": [ 1033.711967, 1024.824785, 941.619364, 896.594552 ] }, { "date": "2025-09-05", "close": 1081.598633, "volume": 609595, "typical_volume": 413285.45, "trend": 858.137921, "fair_value": 613.729312, "relative_strength": 38.798028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.080952, "energy": 51.829201, "activity_lines": [ 1049.683073, 1039.226769, 960.787749, 911.909582 ] }, { "date": "2025-09-12", "close": 1070.205078, "volume": 557554, "typical_volume": 435084.8, "trend": 872.969678, "fair_value": 617.090905, "relative_strength": 33.871161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.110916, "energy": 46.942607, "activity_lines": [ 1057.212248, 1048.676074, 977.488232, 925.591334 ] }, { "date": "2025-09-19", "close": 1121.0, "volume": 317853, "typical_volume": 449202.65, "trend": 881.595656, "fair_value": 620.88479, "relative_strength": 37.365452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.198895, "energy": 51.222389, "activity_lines": [ 1080.160563, 1064.401555, 997.644951, 941.59329 ] }, { "date": "2025-09-26", "close": 1085.0, "volume": 695883, "typical_volume": 479724.85, "trend": 891.766775, "fair_value": 624.505838, "relative_strength": 34.869143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.223838, "energy": 50.24037, "activity_lines": [ 1086.176742, 1069.130906, 1012.765787, 954.716151 ] }, { "date": "2025-10-03", "close": 1081.599976, "volume": 295494, "typical_volume": 491439.0, "trend": 898.489746, "fair_value": 628.123768, "relative_strength": 31.656058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.535348, "energy": 46.572748, "activity_lines": [ 1088.867245, 1073.376484, 1025.911808, 966.963455 ] }, { "date": "2025-10-10", "close": 998.599976, "volume": 325014, "typical_volume": 499460.75, "trend": 904.449937, "fair_value": 631.274543, "relative_strength": 18.658831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.553197, "energy": 32.633833, "activity_lines": [ 1059.106991, 1062.070475, 1029.729092, 973.422179 ] }, { "date": "2025-10-17", "close": 1044.400024, "volume": 443582, "typical_volume": 504470.8, "trend": 912.709701, "fair_value": 634.811978, "relative_strength": 20.913485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.009781, "energy": 26.105392, "activity_lines": [ 1050.146663, 1059.334246, 1036.885971, 982.451217 ] }, { "date": "2025-10-24", "close": 1029.5, "volume": 143630, "typical_volume": 507324.65, "trend": 921.074129, "fair_value": 638.241554, "relative_strength": 17.672359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.344604, "energy": 18.616535, "activity_lines": [ 1037.939998, 1053.945606, 1041.122585, 989.986075 ] }, { "date": "2025-10-31", "close": 1035.199951, "volume": 123141, "typical_volume": 508996.8, "trend": 929.898405, "fair_value": 641.654802, "relative_strength": 17.586446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.081394, "energy": 18.716057, "activity_lines": [ 1033.733317, 1049.911828, 1044.435855, 997.349031 ] }, { "date": "2025-11-07", "close": 1012.700012, "volume": 64227, "typical_volume": 501423.4, "trend": 938.880512, "fair_value": 644.994731, "relative_strength": 15.146696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.82317, "energy": 12.374293, "activity_lines": [ 1025.346659, 1042.094698, 1044.183848, 1002.69107 ] }, { "date": "2025-11-14", "close": 1001.400024, "volume": 204098, "typical_volume": 454190.2, "trend": 945.886841, "fair_value": 648.318256, "relative_strength": 11.133451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.920349, "energy": 11.452575, "activity_lines": [ 1017.78667, 1032.170999, 1041.537751, 1006.724587 ] }, { "date": "2025-11-21", "close": 844.099976, "volume": 807266, "typical_volume": 476574.65, "trend": 948.019631, "fair_value": 650.616036, "relative_strength": -7.327841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.601851, "energy": 24.593266, "activity_lines": [ 957.606661, 995.105449, 1023.538015, 1000.157693 ] }, { "date": "2025-11-28", "close": 779.599976, "volume": 324321, "typical_volume": 482610.25, "trend": 947.890814, "fair_value": 652.275276, "relative_strength": -15.051954, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.630994, "energy": 63.03929, "activity_lines": [ 889.279989, 950.423627, 999.697067, 989.291909 ] }, { "date": "2025-12-05", "close": 781.450012, "volume": 344143, "typical_volume": 376153.35, "trend": 949.329496, "fair_value": 653.949223, "relative_strength": -14.995267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.483518, "energy": 74.804234, "activity_lines": [ 838.229997, 912.285449, 976.492375, 978.553792 ] }, { "date": "2025-12-12", "close": 756.400024, "volume": 122833, "typical_volume": 357079.85, "trend": 948.457332, "fair_value": 655.507547, "relative_strength": -17.421173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.669546, "energy": 80.260573, "activity_lines": [ 795.746671, 875.111819, 952.382649, 966.10673 ] }, { "date": "2025-12-19", "close": 766.900024, "volume": 141747, "typical_volume": 344930.85, "trend": 947.890194, "fair_value": 657.402577, "relative_strength": -16.160594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.041149, "energy": 78.77181, "activity_lines": [ 773.850012, 845.760005, 930.700841, 954.393355 ] }, { "date": "2025-12-26", "close": 762.75, "volume": 113868, "typical_volume": 332743.4, "trend": 949.010372, "fair_value": 659.156406, "relative_strength": -16.988747, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.7717, "energy": 86.935757, "activity_lines": [ 766.203345, 819.866368, 909.790637, 942.448826 ] }, { "date": "2026-01-02", "close": 730.900024, "volume": 82473, "typical_volume": 318917.85, "trend": 949.320412, "fair_value": 660.72443, "relative_strength": -21.185021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.520913, "energy": 86.794692, "activity_lines": [ 753.36335, 793.302736, 887.203138, 928.377191 ] }, { "date": "2026-01-09", "close": 708.5, "volume": 77751, "typical_volume": 304779.4, "trend": 948.387392, "fair_value": 662.15108, "relative_strength": -21.592035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.810935, "energy": 84.757153, "activity_lines": [ 736.303345, 768.095463, 863.987627, 912.84039 ] }, { "date": "2026-01-16", "close": 655.849976, "volume": 107345, "typical_volume": 295090.9, "trend": 945.717696, "fair_value": 663.306076, "relative_strength": -27.246819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.547344, "energy": 90.221348, "activity_lines": [ 706.556665, 739.255458, 837.39409, 893.967008 ] }, { "date": "2026-01-23", "close": 650.5, "volume": 248658, "typical_volume": 277044.05, "trend": 936.629801, "fair_value": 664.519848, "relative_strength": -25.851277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.426792, "energy": 89.755743, "activity_lines": [ 681.729997, 715.930911, 811.976691, 874.920705 ] }, { "date": "2026-01-30", "close": 630.799988, "volume": 92709, "typical_volume": 253801.8, "trend": 927.408284, "fair_value": 665.630763, "relative_strength": -28.733188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.41301, "energy": 90.165558, "activity_lines": [ 658.096659, 695.404545, 786.735952, 855.18975 ] }, { "date": "2026-02-06", "close": 666.450012, "volume": 84141, "typical_volume": 242116.2, "trend": 920.416188, "fair_value": 666.926518, "relative_strength": -25.707068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.436278, "energy": 74.263158, "activity_lines": [ 655.143331, 685.238184, 766.982858, 838.353732 ] }, { "date": "2026-02-13", "close": 692.5, "volume": 235300, "typical_volume": 219087.05, "trend": 907.086432, "fair_value": 668.334178, "relative_strength": -22.125004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.822632, "energy": 63.155054, "activity_lines": [ 665.169999, 681.865455, 751.875239, 823.649462 ] }, { "date": "2026-02-20", "close": 689.950012, "volume": 40627, "typical_volume": 206343.7, "trend": 894.876009, "fair_value": 669.830591, "relative_strength": -22.25131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.880633, "energy": 61.1108, "activity_lines": [ 675.413338, 679.646366, 738.393812, 809.640661 ] }, { "date": "2026-02-27", "close": 738.25, "volume": 294451, "typical_volume": 204815.55, "trend": 885.753094, "fair_value": 671.680623, "relative_strength": -15.232872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.393744, "energy": 43.932715, "activity_lines": [ 699.483337, 687.417274, 731.377383, 799.535757 ] }, { "date": "2026-03-06", "close": 687.349976, "volume": 113861, "typical_volume": 188329.5, "trend": 873.747508, "fair_value": 673.222734, "relative_strength": -18.23105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.973795, "energy": 38.055327, "activity_lines": [ 700.736662, 686.454542, 720.753095, 786.735556 ] }, { "date": "2026-03-13", "close": 655.400024, "volume": 162343, "typical_volume": 189265.15, "trend": 860.693577, "fair_value": 674.74871, "relative_strength": -17.272209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.648762, "energy": 43.401595, "activity_lines": [ 687.570003, 681.053638, 708.786193, 772.648621 ] }, { "date": "2026-03-20", "close": 651.75, "volume": 155512, "typical_volume": 190883.7, "trend": 847.348077, "fair_value": 676.356706, "relative_strength": -17.327688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.064758, "energy": 49.170847, "activity_lines": [ 673.923336, 676.36182, 698.253097, 759.16839 ] }, { "date": "2026-03-27", "close": 576.150024, "volume": 241284, "typical_volume": 199736.55, "trend": 832.891791, "fair_value": 677.416774, "relative_strength": -25.643501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.393367, "energy": 63.72397, "activity_lines": [ 637.793343, 658.95637, 682.345956, 741.671742 ] }, { "date": "2026-04-03", "close": 599.5, "volume": 102274, "typical_volume": 194645.35, "trend": 816.821836, "fair_value": 678.447344, "relative_strength": -21.947001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.260004, "energy": 60.625239, "activity_lines": [ 617.033341, 647.24546, 670.741432, 726.614207 ] }, { "date": "2026-04-10", "close": 661.099976, "volume": 86777, "typical_volume": 158620.9, "trend": 803.185, "fair_value": 679.857273, "relative_strength": -18.47855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.12466, "energy": 51.642942, "activity_lines": [ 626.056665, 647.661819, 666.917382, 716.567635 ] }, { "date": "2026-04-17", "close": 669.299988, "volume": 121756, "typical_volume": 148492.65, "trend": 788.128333, "fair_value": 681.277981, "relative_strength": -18.228734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.235871, "energy": 44.856431, "activity_lines": [ 639.563326, 649.01818, 664.745714, 707.929893 ] }, { "date": "2026-04-24", "close": 633.5, "volume": 106006, "typical_volume": 136585.8, "trend": 773.078332, "fair_value": 682.502124, "relative_strength": -20.857905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.249219, "energy": 37.253213, "activity_lines": [ 640.209994, 643.813634, 659.689762, 697.953871 ] }, { "date": "2026-05-01", "close": 654.700012, "volume": 66093, "typical_volume": 133748.8, "trend": 758.848334, "fair_value": 683.803916, "relative_strength": -18.319217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.382625, "energy": 22.882348, "activity_lines": [ 649.139998, 643.536364, 657.357381, 690.31656 ] }, { "date": "2026-05-08", "close": 646.400024, "volume": 120556, "typical_volume": 132689.25, "trend": 747.108335, "fair_value": 685.018314, "relative_strength": -19.765026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.566003, "energy": 22.42107, "activity_lines": [ 650.066675, 642.390913, 654.718812, 683.061831 ] }, { "date": "2026-05-15", "close": 625.700012, "volume": 131957, "typical_volume": 133593.7, "trend": 733.151668, "fair_value": 686.068363, "relative_strength": -20.363517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.983, "energy": 28.08118, "activity_lines": [ 640.966679, 639.151824, 650.682623, 675.229035 ] }, { "date": "2026-05-22", "close": 595.5, "volume": 68609, "typical_volume": 132900.5, "trend": 718.685002, "fair_value": 686.961861, "relative_strength": -24.167033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.793948, "energy": 37.20621, "activity_lines": [ 624.16001, 631.542732, 644.422861, 666.348283 ] }, { "date": "2026-05-29", "close": 616.5, "volume": 89113, "typical_volume": 133468.6, "trend": 704.728337, "fair_value": 688.06405, "relative_strength": -20.769988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.929535, "energy": 37.852766, "activity_lines": [ 619.27334, 628.840913, 640.80786, 659.755702 ] }, { "date": "2026-06-05", "close": 602.049988, "volume": 4422, "typical_volume": 128322.45, "trend": 691.040002, "fair_value": 688.949517, "relative_strength": -21.886835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.405727, "energy": 48.770528, "activity_lines": [ 610.703333, 624.152729, 636.254764, 653.131292 ] }, { "date": "2026-06-12", "close": 579.150024, "volume": 7533, "typical_volume": 116266.2, "trend": 676.965002, "fair_value": 689.481471, "relative_strength": -25.443499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.343716, "energy": 60.428676, "activity_lines": [ 598.010006, 614.830006, 629.776909, 645.912584 ] }, { "date": "2026-06-19", "close": 569.099976, "volume": 67008, "typical_volume": 114981.15, "trend": 667.798336, "fair_value": 689.98699, "relative_strength": -27.690683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.121296, "energy": 62.877172, "activity_lines": [ 586.449996, 604.050001, 622.681668, 638.95355 ] }, { "date": "2026-06-26", "close": 590.75, "volume": 0, "typical_volume": 110774.1, "trend": 661.503337, "fair_value": 690.634774, "relative_strength": -24.56695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.041683, "energy": 60.055026, "activity_lines": [ 585.879997, 598.879092, 617.942144, 633.98269 ] }, { "date": "2026-07-03", "close": 574.650024, "volume": 7581, "typical_volume": 99388.15, "trend": 654.610004, "fair_value": 691.137249, "relative_strength": -26.754658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.595285, "energy": 64.48064, "activity_lines": [ 580.260006, 592.209095, 612.029765, 628.37925 ] }, { "date": "2026-07-10", "close": 577.049988, "volume": 65222, "typical_volume": 100617.9, "trend": 648.631669, "fair_value": 691.718421, "relative_strength": -25.768609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.615169, "energy": 59.32407, "activity_lines": [ 578.230001, 587.045456, 606.907145, 623.375378 ] }, { "date": "2026-07-17", "close": 575.799988, "volume": 78319, "typical_volume": 89811.3, "trend": 642.261668, "fair_value": 692.341916, "relative_strength": -25.419999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.343129, "energy": 47.854269, "activity_lines": [ 577.449996, 583.066362, 602.203096, 618.67656 ] }, { "date": "2026-07-24", "close": 553.650024, "volume": 58873, "typical_volume": 87061.9, "trend": 635.291669, "fair_value": 692.889269, "relative_strength": -25.712616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.25465, "energy": 58.354234, "activity_lines": [ 569.510006, 576.343639, 596.163098, 612.95968 ] }, { "date": "2026-07-31", "close": 553.200012, "volume": 84868, "typical_volume": 83188.15, "trend": 629.368335, "fair_value": 693.359977, "relative_strength": -26.818061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.167091, "energy": 54.936091, "activity_lines": [ 562.450008, 570.849095, 590.716908, 607.663444 ] }, { "date": "2026-08-07", "close": 579.349976, "volume": 186489, "typical_volume": 84737.0, "trend": 625.063334, "fair_value": 693.817553, "relative_strength": -23.014921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.849946, "energy": 43.767707, "activity_lines": [ 566.609998, 570.878182, 588.247858, 604.436453 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }