{ "ticker": { "uuid": "c4201fb8-0257-4065-afb2-062e01932ba4", "symbol": "XAD2", "name": "Xtrackers Physical Silver EUR Hedged ETC", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.244, "architecture_energy": 55.817, "architecture_maturity": 37.889, "architecture_confidence": 94.649, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.55, "rotation_up": 23.25, "upward_expansion": 9.28, "deceleration": 54.52, "rotation_down": 57.17, "downward_expansion": 82.61 }, "activity_lines": [ 305.214001, 308.969093, 335.193477, 354.213614 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 324.670013, "trend_reference": 383.606002, "distance_from_trend": -0.153637, "trend_direction": "Weakening", "fair_value": 219.015578, "distance_from_fair_value": 0.482406, "fair_value_direction": "Weakening", "relative_strength": -17.497043, "relative_strength_direction": "Weakening", "price_momentum": -0.180416, "excess_performance": -0.351308, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.153637, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006641, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.482406, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.564539, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.17497, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.392202, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.180416, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.699938, "read": "Supply-led" } ], "volume": { "latest": 5401, "relative_activity": 1.00063, "balance": 0.699938, "dry_up": 1.263617, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.088753, "annualized_volatility": 0.505731, "from_high_reference": -0.491097, "from_low_reference": 0.642485 }, "levels": { "trend_reference": 383.606002, "fair_value_reference": 219.015578, "structural_low": 282.75, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.007945, "positive_rate": 0.526316, "directional_follow_through": 0.473684, "median_excess_return": -0.004356, "regime_survival": 0.736842, "best_return": 0.138967, "worst_return": -0.096686, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.055337, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.008032, "regime_survival": 0.428571, "best_return": 0.249222, "worst_return": -0.178971, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.004326, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013006, "regime_survival": 0.5, "best_return": 0.248708, "worst_return": -0.128566, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.056946, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.01992, "regime_survival": 0.333333, "best_return": 0.458767, "worst_return": -0.158066, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-09-29", "tenure": "Established", "return": -0.007129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-12-08", "tenure": "Developing", "return": 0.066957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-02-02", "tenure": "Developing", "return": -0.062913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": 0.09707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-08-09", "tenure": "Established", "return": 0.094458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.090222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.045428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.055654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.031792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.029193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2026-02-20", "tenure": "Extended", "return": 1.426524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": -0.199398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.151885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.067958, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 129.139999, "volume": 1176, "typical_volume": 5493.05, "trend": 133.823334, "fair_value": 141.488911, "relative_strength": -8.148251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.746067, "energy": 36.783909, "activity_lines": [ 131.974665, 133.586727, 134.955285, 134.961419 ] }, { "date": "2023-08-25", "close": 136.550003, "volume": 20977, "typical_volume": 6313.6, "trend": 133.820667, "fair_value": 141.259424, "relative_strength": -4.302074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.336105, "energy": 20.380492, "activity_lines": [ 132.792667, 134.085273, 134.919048, 135.137333 ] }, { "date": "2023-09-01", "close": 137.25, "volume": 13418, "typical_volume": 6738.5, "trend": 134.091, "fair_value": 141.084359, "relative_strength": -5.250333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.447628, "energy": 11.719438, "activity_lines": [ 134.090667, 134.724909, 134.978857, 135.358581 ] }, { "date": "2023-09-08", "close": 129.919998, "volume": 4475, "typical_volume": 6566.25, "trend": 134.186667, "fair_value": 140.844488, "relative_strength": -8.838405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.8522, "energy": 22.688854, "activity_lines": [ 133.022666, 133.857272, 134.377095, 135.089484 ] }, { "date": "2023-09-15", "close": 131.369995, "volume": 10333, "typical_volume": 6935.9, "trend": 134.408667, "fair_value": 140.61109, "relative_strength": -9.667899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.432864, "energy": 11.458109, "activity_lines": [ 132.701331, 133.246181, 133.977666, 134.907763 ] }, { "date": "2023-09-22", "close": 133.490005, "volume": 8288, "typical_volume": 7187.5, "trend": 134.836667, "fair_value": 140.551539, "relative_strength": -6.964979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.946443, "energy": 11.540946, "activity_lines": [ 132.916, 133.022909, 133.835524, 134.848495 ] }, { "date": "2023-09-29", "close": 126.739998, "volume": 3515, "typical_volume": 7180.85, "trend": 135.019667, "fair_value": 140.405962, "relative_strength": -10.280121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.098256, "energy": 53.463179, "activity_lines": [ 130.590666, 131.719999, 133.110238, 134.326129 ] }, { "date": "2023-10-06", "close": 121.870003, "volume": 12934, "typical_volume": 7639.0, "trend": 135.147333, "fair_value": 140.203334, "relative_strength": -11.937736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.435471, "energy": 66.576301, "activity_lines": [ 127.296001, 129.777273, 131.968333, 133.477763 ] }, { "date": "2023-10-13", "close": 127.68, "volume": 5522, "typical_volume": 7762.8, "trend": 135.158333, "fair_value": 140.057949, "relative_strength": -8.904216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.917136, "energy": 63.095703, "activity_lines": [ 126.963334, 129.191637, 131.451143, 132.996 ] }, { "date": "2023-10-20", "close": 133.5, "volume": 9728, "typical_volume": 8113.9, "trend": 135.172333, "fair_value": 139.938013, "relative_strength": -1.586126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.303646, "energy": 49.465502, "activity_lines": [ 128.720001, 129.776727, 131.50919, 132.889011 ] }, { "date": "2023-10-27", "close": 128.070007, "volume": 11304, "typical_volume": 8440.95, "trend": 134.835, "fair_value": 139.818013, "relative_strength": -5.246325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.618659, "energy": 34.079886, "activity_lines": [ 128.524669, 129.289274, 131.059905, 132.430796 ] }, { "date": "2023-11-03", "close": 130.449997, "volume": 6391, "typical_volume": 8546.2, "trend": 134.426, "fair_value": 139.642501, "relative_strength": -7.91899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.175273, "energy": 17.849685, "activity_lines": [ 129.484001, 129.254001, 130.890762, 132.147893 ] }, { "date": "2023-11-10", "close": 125.610001, "volume": 5221, "typical_volume": 8677.05, "trend": 133.782333, "fair_value": 139.469616, "relative_strength": -10.556378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.357629, "energy": 23.667501, "activity_lines": [ 128.582668, 128.449637, 130.293334, 131.579119 ] }, { "date": "2023-11-17", "close": 133.350006, "volume": 21670, "typical_volume": 9551.8, "trend": 133.447, "fair_value": 139.360001, "relative_strength": -8.075628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.054718, "energy": 13.628971, "activity_lines": [ 130.012003, 129.264184, 130.442763, 131.551226 ] }, { "date": "2023-11-24", "close": 136.330002, "volume": 4850, "typical_volume": 9200.95, "trend": 133.224667, "fair_value": 139.333462, "relative_strength": -5.657497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.663325, "energy": 9.667667, "activity_lines": [ 132.056669, 130.558184, 130.857811, 131.737227 ] }, { "date": "2023-12-01", "close": 142.199997, "volume": 6069, "typical_volume": 9192.3, "trend": 133.097, "fair_value": 139.290449, "relative_strength": -2.961021, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.55502, "energy": 34.480946, "activity_lines": [ 135.869334, 132.829274, 131.808906, 132.31628 ] }, { "date": "2023-12-08", "close": 130.029999, "volume": 10915, "typical_volume": 8747.45, "trend": 132.876334, "fair_value": 139.172821, "relative_strength": -12.180027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 6.440507, "energy": 18.479912, "activity_lines": [ 134.683333, 132.729274, 131.598143, 132.118409 ] }, { "date": "2023-12-15", "close": 134.789993, "volume": 32060, "typical_volume": 10194.35, "trend": 132.807333, "fair_value": 139.014039, "relative_strength": -8.434148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.903185, "energy": 23.506814, "activity_lines": [ 135.111997, 133.434908, 131.889381, 132.241871 ] }, { "date": "2023-12-22", "close": 136.419998, "volume": 3951, "typical_volume": 10014.9, "trend": 132.952, "fair_value": 138.873975, "relative_strength": -6.776265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.458855, "energy": 27.499315, "activity_lines": [ 135.471997, 134.201999, 132.353095, 132.474946 ] }, { "date": "2023-12-29", "close": 133.919998, "volume": 1682, "typical_volume": 9723.95, "trend": 132.897333, "fair_value": 138.69, "relative_strength": -7.962104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.413437, "energy": 10.485897, "activity_lines": [ 134.793997, 134.355635, 132.566571, 132.537398 ] }, { "date": "2024-01-05", "close": 130.339996, "volume": 10891, "typical_volume": 10209.7, "trend": 132.598666, "fair_value": 138.506475, "relative_strength": -10.251073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.959127, "energy": 3.95212, "activity_lines": [ 133.08333, 133.850725, 132.414761, 132.372408 ] }, { "date": "2024-01-12", "close": 130.720001, "volume": 7157, "typical_volume": 9518.7, "trend": 132.379, "fair_value": 138.364295, "relative_strength": -9.666045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.910859, "energy": 6.975182, "activity_lines": [ 132.289998, 133.373635, 132.293428, 132.251204 ] }, { "date": "2024-01-19", "close": 125.93, "volume": 6028, "typical_volume": 9149.2, "trend": 132.321666, "fair_value": 138.165834, "relative_strength": -12.006461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.835533, "energy": 29.994543, "activity_lines": [ 129.853999, 132.020726, 131.743666, 131.835139 ] }, { "date": "2024-01-26", "close": 127.160004, "volume": 6983, "typical_volume": 9274.6, "trend": 132.242667, "fair_value": 137.910321, "relative_strength": -11.069275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.194586, "energy": 41.746621, "activity_lines": [ 128.418668, 130.885636, 131.364952, 131.502129 ] }, { "date": "2024-02-02", "close": 126.309998, "volume": 14238, "typical_volume": 9469.85, "trend": 132.069667, "fair_value": 137.660321, "relative_strength": -12.395305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.999491, "energy": 51.808216, "activity_lines": [ 127.317334, 129.708545, 130.918428, 131.119376 ] }, { "date": "2024-02-09", "close": 125.269997, "volume": 10845, "typical_volume": 9597.7, "trend": 131.525, "fair_value": 137.384872, "relative_strength": -14.113343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.931655, "energy": 58.532585, "activity_lines": [ 126.376666, 128.524544, 130.396952, 130.680688 ] }, { "date": "2024-02-16", "close": 129.610001, "volume": 6490, "typical_volume": 9746.45, "trend": 131.170333, "fair_value": 137.134488, "relative_strength": -12.603842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.753697, "energy": 43.485507, "activity_lines": [ 127.220666, 128.437454, 130.327952, 130.557139 ] }, { "date": "2024-02-23", "close": 127.230003, "volume": 6123, "typical_volume": 9405.9, "trend": 130.797666, "fair_value": 136.912629, "relative_strength": -16.551655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.934037, "energy": 32.572018, "activity_lines": [ 127.345334, 127.925273, 130.018619, 130.302925 ] }, { "date": "2024-03-01", "close": 128.630005, "volume": 10891, "typical_volume": 9674.35, "trend": 130.623, "fair_value": 136.752757, "relative_strength": -16.073854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.657875, "energy": 22.167889, "activity_lines": [ 127.850002, 127.805092, 129.817095, 130.163075 ] }, { "date": "2024-03-08", "close": 135.149994, "volume": 12319, "typical_volume": 9803.9, "trend": 130.834333, "fair_value": 136.607949, "relative_strength": -12.959545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.137324, "energy": 11.791988, "activity_lines": [ 130.43, 129.012, 130.232, 130.45514 ] }, { "date": "2024-03-15", "close": 141.25, "volume": 4839, "typical_volume": 9480.65, "trend": 131.238, "fair_value": 136.484039, "relative_strength": -10.157858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 44.675126, "energy": 38.835994, "activity_lines": [ 134.454, 131.305636, 131.22, 131.127118 ] }, { "date": "2024-03-22", "close": 137.429993, "volume": 1918, "typical_volume": 9257.0, "trend": 131.267333, "fair_value": 136.380577, "relative_strength": -13.205704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 61.162408, "energy": 59.950531, "activity_lines": [ 136.139331, 132.706362, 131.781428, 131.526601 ] }, { "date": "2024-03-29", "close": 138.050003, "volume": 8765, "typical_volume": 9434.2, "trend": 131.294, "fair_value": 136.293718, "relative_strength": -13.426891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.232934, "energy": 69.127903, "activity_lines": [ 137.509999, 134.097818, 132.368666, 131.964193 ] }, { "date": "2024-04-05", "close": 152.179993, "volume": 6518, "typical_volume": 8676.6, "trend": 132.036, "fair_value": 136.2775, "relative_strength": -2.176516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.732867, "energy": 88.839805, "activity_lines": [ 142.86933, 137.837998, 134.24238, 133.311677 ] }, { "date": "2024-04-12", "close": 160.740005, "volume": 10613, "typical_volume": 8964.75, "trend": 133.015, "fair_value": 136.284744, "relative_strength": 4.274232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.267288, "energy": 96.147523, "activity_lines": [ 149.511999, 142.679636, 136.841666, 135.163548 ] }, { "date": "2024-04-19", "close": 158.649994, "volume": 5118, "typical_volume": 8917.2, "trend": 133.853666, "fair_value": 136.28109, "relative_strength": 2.651678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.828431, "energy": 94.240737, "activity_lines": [ 153.751998, 146.515271, 139.125666, 136.817418 ] }, { "date": "2024-04-26", "close": 150.720001, "volume": 2830, "typical_volume": 8512.95, "trend": 134.653, "fair_value": 136.228782, "relative_strength": -3.05284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.988153, "energy": 87.846432, "activity_lines": [ 154.188666, 148.30218, 140.576094, 137.905569 ] }, { "date": "2024-05-03", "close": 145.880005, "volume": 6176, "typical_volume": 7218.75, "trend": 135.453333, "fair_value": 136.089808, "relative_strength": -4.02605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.528052, "energy": 74.819399, "activity_lines": [ 152.126001, 148.825272, 141.467047, 138.629892 ] }, { "date": "2024-05-10", "close": 156.490005, "volume": 8624, "typical_volume": 7452.4, "trend": 136.413667, "fair_value": 136.017757, "relative_strength": 0.10547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.531881, "energy": 58.866684, "activity_lines": [ 153.078003, 150.938364, 143.315667, 139.987097 ] }, { "date": "2024-05-17", "close": 169.899994, "volume": 6144, "typical_volume": 7675.5, "trend": 137.627, "fair_value": 136.031346, "relative_strength": 6.484399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.073024, "energy": 66.370611, "activity_lines": [ 158.212667, 154.983091, 146.345857, 142.147505 ] }, { "date": "2024-05-24", "close": 168.320007, "volume": 19358, "typical_volume": 8098.85, "trend": 138.968666, "fair_value": 136.019744, "relative_strength": 8.301064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.830413, "energy": 66.321753, "activity_lines": [ 162.210002, 158.108728, 149.054238, 144.127699 ] }, { "date": "2024-05-31", "close": 168.729996, "volume": 19815, "typical_volume": 8731.75, "trend": 140.244666, "fair_value": 136.012372, "relative_strength": 8.615609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.349947, "energy": 73.970799, "activity_lines": [ 165.699334, 160.816728, 151.620809, 146.047785 ] }, { "date": "2024-06-07", "close": 162.380005, "volume": 7078, "typical_volume": 8784.25, "trend": 141.470333, "fair_value": 135.956731, "relative_strength": 4.218688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.027501, "energy": 70.861639, "activity_lines": [ 165.871335, 161.801092, 153.401619, 147.475871 ] }, { "date": "2024-06-14", "close": 160.869995, "volume": 6428, "typical_volume": 8756.5, "trend": 142.387666, "fair_value": 135.970898, "relative_strength": 9.557034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.813773, "energy": 54.646987, "activity_lines": [ 164.439999, 162.068546, 154.865048, 148.727462 ] }, { "date": "2024-06-21", "close": 163.839996, "volume": 4460, "typical_volume": 8267.6, "trend": 143.304666, "fair_value": 136.000898, "relative_strength": 9.316002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.39481, "energy": 47.21592, "activity_lines": [ 163.706665, 162.717999, 156.450809, 150.111483 ] }, { "date": "2024-06-28", "close": 161.570007, "volume": 3398, "typical_volume": 7895.25, "trend": 143.950333, "fair_value": 136.00391, "relative_strength": 8.173619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.772622, "energy": 33.964436, "activity_lines": [ 162.620667, 162.898364, 157.641667, 151.289893 ] }, { "date": "2024-07-05", "close": 172.029999, "volume": 11598, "typical_volume": 8150.65, "trend": 145.350333, "fair_value": 136.085192, "relative_strength": 12.19367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.763908, "energy": 47.166353, "activity_lines": [ 165.471334, 164.927455, 159.655857, 153.101484 ] }, { "date": "2024-07-12", "close": 170.580002, "volume": 2634, "typical_volume": 7976.2, "trend": 146.543333, "fair_value": 136.173846, "relative_strength": 9.343933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.795481, "energy": 50.596483, "activity_lines": [ 167.618668, 166.305455, 161.329953, 154.729204 ] }, { "date": "2024-07-19", "close": 161.0, "volume": 6894, "typical_volume": 7776.35, "trend": 147.362667, "fair_value": 136.222372, "relative_strength": 4.372963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.874554, "energy": 40.701537, "activity_lines": [ 166.026001, 165.492546, 161.885238, 155.661893 ] }, { "date": "2024-07-26", "close": 153.089996, "volume": 16510, "typical_volume": 7985.9, "trend": 148.001666, "fair_value": 136.207308, "relative_strength": 0.501279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.805486, "energy": 23.820112, "activity_lines": [ 161.787999, 163.159454, 161.533048, 156.031398 ] }, { "date": "2024-08-02", "close": 155.25, "volume": 10838, "typical_volume": 8285.85, "trend": 148.832, "fair_value": 136.256154, "relative_strength": 7.550529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.629507, "energy": 16.806456, "activity_lines": [ 158.986666, 161.524727, 161.301143, 156.499032 ] }, { "date": "2024-08-09", "close": 151.089996, "volume": 15933, "typical_volume": 8986.6, "trend": 149.511, "fair_value": 136.296795, "relative_strength": 5.36004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.208911, "energy": 18.797677, "activity_lines": [ 155.219998, 159.371272, 160.606381, 156.644709 ] }, { "date": "2024-08-16", "close": 156.059998, "volume": 4394, "typical_volume": 8768.05, "trend": 150.515333, "fair_value": 136.394936, "relative_strength": 4.647161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.127172, "energy": 21.433937, "activity_lines": [ 154.505998, 158.442181, 160.319904, 157.067225 ] }, { "date": "2024-08-23", "close": 164.309998, "volume": 11414, "typical_volume": 9012.85, "trend": 151.753666, "fair_value": 136.518077, "relative_strength": 8.16583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.926349, "energy": 16.454692, "activity_lines": [ 157.509998, 159.127999, 160.73338, 157.957204 ] }, { "date": "2024-08-30", "close": 158.970001, "volume": 3525, "typical_volume": 8658.45, "trend": 152.842333, "fair_value": 136.570705, "relative_strength": 2.521658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.629351, "energy": 8.501426, "activity_lines": [ 158.513332, 158.780363, 160.580523, 158.422774 ] }, { "date": "2024-09-06", "close": 157.190002, "volume": 4278, "typical_volume": 8616.45, "trend": 153.906333, "fair_value": 136.643077, "relative_strength": 4.614978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.534027, "energy": 13.076037, "activity_lines": [ 158.531333, 158.197636, 160.266571, 158.703269 ] }, { "date": "2024-09-13", "close": 168.289993, "volume": 7270, "typical_volume": 8838.45, "trend": 155.195666, "fair_value": 136.845577, "relative_strength": 10.857586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.716343, "energy": 29.663586, "activity_lines": [ 162.119998, 159.712725, 161.016713, 159.631247 ] }, { "date": "2024-09-20", "close": 170.139999, "volume": 6292, "typical_volume": 8844.25, "trend": 156.625999, "fair_value": 137.063462, "relative_strength": 11.258138, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.270337, "energy": 42.457364, "activity_lines": [ 165.178665, 161.63218, 161.85938, 160.595397 ] }, { "date": "2024-09-27", "close": 173.899994, "volume": 23646, "typical_volume": 9595.35, "trend": 158.134999, "fair_value": 137.302692, "relative_strength": 10.313279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.639103, "energy": 62.620791, "activity_lines": [ 168.551997, 164.24327, 162.944617, 161.709848 ] }, { "date": "2024-10-04", "close": 177.779999, "volume": 3315, "typical_volume": 9453.9, "trend": 159.555999, "fair_value": 137.557821, "relative_strength": 16.130359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.427407, "energy": 74.505456, "activity_lines": [ 172.57933, 167.32527, 164.316475, 162.977268 ] }, { "date": "2024-10-11", "close": 173.080002, "volume": 3612, "typical_volume": 8666.6, "trend": 160.616999, "fair_value": 137.760064, "relative_strength": 10.463374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.595822, "energy": 68.088001, "activity_lines": [ 173.785999, 169.103817, 165.203189, 163.849784 ] }, { "date": "2024-10-18", "close": 178.570007, "volume": 5498, "typical_volume": 7950.75, "trend": 161.988333, "fair_value": 137.958013, "relative_strength": 10.976598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.044431, "energy": 72.975856, "activity_lines": [ 175.763335, 171.556364, 166.590095, 165.008043 ] }, { "date": "2024-10-25", "close": 186.229996, "volume": 10183, "typical_volume": 8106.0, "trend": 163.594333, "fair_value": 138.225, "relative_strength": 16.836229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.956422, "energy": 79.524756, "activity_lines": [ 179.608667, 174.901999, 168.659666, 166.572021 ] }, { "date": "2024-11-01", "close": 178.509995, "volume": 4233, "typical_volume": 7996.25, "trend": 164.472, "fair_value": 138.435192, "relative_strength": 12.034437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.227442, "energy": 62.699901, "activity_lines": [ 179.807999, 176.295453, 169.880427, 167.534322 ] }, { "date": "2024-11-08", "close": 171.619995, "volume": 13417, "typical_volume": 8444.1, "trend": 164.834666, "fair_value": 138.55609, "relative_strength": 10.138194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.222187, "energy": 44.274647, "activity_lines": [ 177.403331, 176.177998, 170.360998, 167.995483 ] }, { "date": "2024-11-15", "close": 166.0, "volume": 10115, "typical_volume": 8779.95, "trend": 165.079666, "fair_value": 138.65391, "relative_strength": 5.216351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.382545, "energy": 24.600035, "activity_lines": [ 173.535998, 174.808726, 170.269284, 168.070665 ] }, { "date": "2024-11-22", "close": 170.160004, "volume": 4180, "typical_volume": 8409.05, "trend": 165.727666, "fair_value": 138.845833, "relative_strength": 9.892182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.388833, "energy": 21.083696, "activity_lines": [ 171.527333, 174.035636, 170.552666, 168.398429 ] }, { "date": "2024-11-29", "close": 167.639999, "volume": 4971, "typical_volume": 8525.9, "trend": 166.452999, "fair_value": 139.05282, "relative_strength": 8.40419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.454481, "energy": 21.421207, "activity_lines": [ 169.239333, 172.770363, 170.604951, 168.521805 ] }, { "date": "2024-12-06", "close": 170.429993, "volume": 3494, "typical_volume": 8355.9, "trend": 166.917666, "fair_value": 139.286923, "relative_strength": 5.69873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.54936, "energy": 19.564101, "activity_lines": [ 169.120665, 172.057816, 170.936951, 168.778386 ] }, { "date": "2024-12-13", "close": 166.070007, "volume": 6048, "typical_volume": 7832.8, "trend": 166.789999, "fair_value": 139.479231, "relative_strength": 2.447541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.206901, "energy": 11.324033, "activity_lines": [ 168.087334, 170.615636, 170.808809, 168.723698 ] }, { "date": "2024-12-20", "close": 160.270004, "volume": 9937, "typical_volume": 7787.75, "trend": 166.521666, "fair_value": 139.619295, "relative_strength": 2.05133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.15755, "energy": 23.5207, "activity_lines": [ 165.490669, 168.331819, 170.066476, 168.303053 ] }, { "date": "2024-12-27", "close": 160.690002, "volume": 561, "typical_volume": 7019.15, "trend": 166.253666, "fair_value": 139.756603, "relative_strength": 1.013841, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.939634, "energy": 36.440564, "activity_lines": [ 163.416002, 166.357274, 169.340238, 167.926817 ] }, { "date": "2025-01-03", "close": 161.990005, "volume": 2211, "typical_volume": 6910.0, "trend": 166.240666, "fair_value": 139.9375, "relative_strength": 1.734236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.321573, "energy": 43.402116, "activity_lines": [ 162.406003, 164.944184, 168.692096, 167.651742 ] }, { "date": "2025-01-10", "close": 165.570007, "volume": 10550, "typical_volume": 6866.8, "trend": 166.397333, "fair_value": 140.113526, "relative_strength": 0.953587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.122897, "energy": 40.078582, "activity_lines": [ 162.966005, 164.62273, 168.356668, 167.608474 ] }, { "date": "2025-01-17", "close": 165.25, "volume": 3165, "typical_volume": 6848.8, "trend": 166.444333, "fair_value": 140.229808, "relative_strength": -2.673613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.957031, "energy": 21.577314, "activity_lines": [ 163.743337, 164.478366, 167.984763, 167.534452 ] }, { "date": "2025-01-24", "close": 167.139999, "volume": 7227, "typical_volume": 6996.25, "trend": 166.63, "fair_value": 140.43782, "relative_strength": -1.552664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.189501, "energy": 6.263475, "activity_lines": [ 165.205335, 164.793457, 167.762953, 167.579334 ] }, { "date": "2025-01-31", "close": 170.929993, "volume": 27910, "typical_volume": 8028.25, "trend": 166.593333, "fair_value": 140.667244, "relative_strength": -0.303339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.296426, "energy": 10.993683, "activity_lines": [ 167.472665, 165.77691, 167.854715, 167.856753 ] }, { "date": "2025-02-07", "close": 174.919998, "volume": 28348, "typical_volume": 9131.05, "trend": 166.737999, "fair_value": 140.892051, "relative_strength": 0.129377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.605065, "energy": 29.01751, "activity_lines": [ 170.387331, 167.471818, 168.313905, 168.393957 ] }, { "date": "2025-02-14", "close": 175.919998, "volume": 15097, "typical_volume": 8703.6, "trend": 167.235333, "fair_value": 141.095513, "relative_strength": -1.961962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.613916, "energy": 38.613405, "activity_lines": [ 172.773331, 169.216181, 168.845571, 168.986344 ] }, { "date": "2025-02-21", "close": 177.199997, "volume": 2584, "typical_volume": 8667.05, "trend": 168.038999, "fair_value": 141.305769, "relative_strength": -2.673006, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.229005, "energy": 56.52733, "activity_lines": [ 174.895997, 171.093453, 169.489524, 169.629225 ] }, { "date": "2025-02-28", "close": 168.100006, "volume": 11944, "typical_volume": 9083.65, "trend": 168.467333, "fair_value": 141.396667, "relative_strength": -8.394788, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.730791, "energy": 41.555275, "activity_lines": [ 173.188667, 171.113818, 169.269572, 169.633161 ] }, { "date": "2025-03-07", "close": 174.639999, "volume": 8206, "typical_volume": 9219.05, "trend": 169.252333, "fair_value": 141.515449, "relative_strength": -4.862663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.88664, "energy": 34.42544, "activity_lines": [ 173.597334, 172.180909, 169.696191, 170.031398 ] }, { "date": "2025-03-14", "close": 182.179993, "volume": 43657, "typical_volume": 10892.75, "trend": 170.122999, "fair_value": 141.719038, "relative_strength": -1.134672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.957561, "energy": 45.290492, "activity_lines": [ 176.271998, 174.365271, 170.859619, 170.86544 ] }, { "date": "2025-03-21", "close": 178.470001, "volume": 6506, "typical_volume": 11006.4, "trend": 170.595, "fair_value": 141.881538, "relative_strength": -4.313469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.493814, "energy": 37.574107, "activity_lines": [ 177.225999, 175.507999, 171.689, 171.403957 ] }, { "date": "2025-03-28", "close": 184.160004, "volume": 12883, "typical_volume": 10979.7, "trend": 171.434666, "fair_value": 142.109231, "relative_strength": -0.817642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.250251, "energy": 62.886902, "activity_lines": [ 179.906667, 177.450727, 173.060476, 172.279118 ] }, { "date": "2025-04-04", "close": 161.529999, "volume": 24026, "typical_volume": 11675.25, "trend": 171.579333, "fair_value": 142.19141, "relative_strength": -2.809575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.930535, "energy": 15.031794, "activity_lines": [ 174.58, 174.935091, 172.217, 171.640107 ] }, { "date": "2025-04-11", "close": 173.520004, "volume": 12759, "typical_volume": 12104.2, "trend": 171.753667, "fair_value": 142.325833, "relative_strength": 6.165863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.718876, "energy": 14.976283, "activity_lines": [ 173.688002, 174.701455, 172.536715, 171.765312 ] }, { "date": "2025-04-18", "close": 173.820007, "volume": 10549, "typical_volume": 12383.1, "trend": 171.876334, "fair_value": 142.508077, "relative_strength": 0.517687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.75764, "energy": 15.761362, "activity_lines": [ 172.97067, 174.475275, 172.869001, 171.898624 ] }, { "date": "2025-04-25", "close": 177.75, "volume": 7783, "typical_volume": 12597.55, "trend": 172.004667, "fair_value": 142.761731, "relative_strength": -1.116633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.293108, "energy": 20.719399, "activity_lines": [ 174.120669, 174.983638, 173.546144, 172.277571 ] }, { "date": "2025-05-02", "close": 172.869995, "volume": 6689, "typical_volume": 12629.6, "trend": 171.841, "fair_value": 143.001474, "relative_strength": -6.354811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.662103, "energy": 13.42356, "activity_lines": [ 173.692, 174.571455, 173.723667, 172.333398 ] }, { "date": "2025-05-09", "close": 176.419998, "volume": 12217, "typical_volume": 12743.6, "trend": 171.952333, "fair_value": 143.325705, "relative_strength": -6.948384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.86853, "energy": 21.274732, "activity_lines": [ 175.199333, 174.883455, 174.206905, 172.628817 ] }, { "date": "2025-05-16", "close": 172.630005, "volume": 17246, "typical_volume": 13577.85, "trend": 171.754333, "fair_value": 143.596987, "relative_strength": -11.632194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.344794, "energy": 18.55942, "activity_lines": [ 174.450667, 174.355092, 174.252286, 172.672538 ] }, { "date": "2025-05-23", "close": 179.410004, "volume": 11282, "typical_volume": 14031.4, "trend": 171.527, "fair_value": 143.898269, "relative_strength": -5.286913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.315183, "energy": 25.080199, "activity_lines": [ 176.021335, 175.096002, 174.886525, 173.166452 ] }, { "date": "2025-05-30", "close": 177.570007, "volume": 7878, "typical_volume": 13897.8, "trend": 171.495667, "fair_value": 144.195192, "relative_strength": -7.518089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.331316, "energy": 29.739487, "activity_lines": [ 176.606004, 175.55273, 175.262573, 173.556324 ] }, { "date": "2025-06-06", "close": 193.509995, "volume": 19796, "typical_volume": 14729.35, "trend": 172.225334, "fair_value": 144.596923, "relative_strength": -0.526968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.529734, "energy": 61.677658, "activity_lines": [ 182.516002, 178.924001, 177.099572, 174.976603 ] }, { "date": "2025-06-13", "close": 194.759995, "volume": 14860, "typical_volume": 15111.0, "trend": 173.184001, "fair_value": 145.015833, "relative_strength": 3.062306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.919271, "energy": 75.944168, "activity_lines": [ 187.466666, 182.352546, 178.921048, 176.430452 ] }, { "date": "2025-06-20", "close": 192.919998, "volume": 24483, "typical_volume": 14939.65, "trend": 173.942667, "fair_value": 145.441603, "relative_strength": 2.630406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.750391, "energy": 76.153365, "activity_lines": [ 190.581332, 184.842363, 180.435762, 177.703742 ] }, { "date": "2025-06-27", "close": 193.860001, "volume": 8438, "typical_volume": 13944.15, "trend": 174.816667, "fair_value": 145.924295, "relative_strength": 1.80253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.65585, "energy": 78.743189, "activity_lines": [ 192.656665, 187.150363, 181.935286, 178.988731 ] }, { "date": "2025-07-04", "close": 197.729996, "volume": 6017, "typical_volume": 13490.15, "trend": 175.726667, "fair_value": 146.453205, "relative_strength": 4.178994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.849035, "energy": 84.805577, "activity_lines": [ 195.058664, 189.797635, 183.71319, 180.467011 ] }, { "date": "2025-07-11", "close": 205.210007, "volume": 19407, "typical_volume": 14331.3, "trend": 177.031334, "fair_value": 147.054423, "relative_strength": 6.809457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.835991, "energy": 89.558016, "activity_lines": [ 198.610001, 193.441637, 186.09962, 182.369162 ] }, { "date": "2025-07-18", "close": 204.580002, "volume": 16393, "typical_volume": 14553.75, "trend": 178.508334, "fair_value": 147.64641, "relative_strength": 5.706758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.231144, "energy": 87.111612, "activity_lines": [ 201.171335, 196.383092, 188.292667, 184.146495 ] }, { "date": "2025-07-25", "close": 204.449997, "volume": 24697, "typical_volume": 15378.3, "trend": 179.967, "fair_value": 148.185064, "relative_strength": 4.359848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.643167, "energy": 85.242028, "activity_lines": [ 203.034667, 198.788909, 190.299619, 185.820151 ] }, { "date": "2025-08-01", "close": 197.160004, "volume": 10335, "typical_volume": 13712.2, "trend": 181.139334, "fair_value": 148.690833, "relative_strength": 2.575724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.649896, "energy": 59.263943, "activity_lines": [ 201.699335, 199.290728, 191.470334, 186.929377 ] }, { "date": "2025-08-08", "close": 204.830002, "volume": 11056, "typical_volume": 13939.7, "trend": 182.448, "fair_value": 149.222628, "relative_strength": 2.194246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.513116, "energy": 57.770226, "activity_lines": [ 202.700669, 200.864365, 193.300191, 188.457807 ] }, { "date": "2025-08-15", "close": 202.830002, "volume": 5124, "typical_volume": 13551.75, "trend": 183.700667, "fair_value": 149.795449, "relative_strength": -1.259894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.517257, "energy": 51.201549, "activity_lines": [ 202.562002, 201.578729, 194.814049, 189.772775 ] }, { "date": "2025-08-22", "close": 207.970001, "volume": 3816, "typical_volume": 12541.25, "trend": 185.061667, "fair_value": 150.406154, "relative_strength": -0.25889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.403276, "energy": 53.190669, "activity_lines": [ 204.295335, 203.058183, 196.728525, 191.338538 ] }, { "date": "2025-08-29", "close": 209.820007, "volume": 10516, "typical_volume": 12429.1, "trend": 186.358001, "fair_value": 151.060385, "relative_strength": 3.141777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.861436, "energy": 56.514995, "activity_lines": [ 206.419337, 204.633821, 198.598049, 192.935851 ] }, { "date": "2025-09-05", "close": 218.119995, "volume": 19726, "typical_volume": 12887.95, "trend": 187.798001, "fair_value": 151.746603, "relative_strength": 8.511748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.19914, "energy": 78.228415, "activity_lines": [ 210.952001, 207.411274, 201.085191, 194.985012 ] }, { "date": "2025-09-12", "close": 224.479996, "volume": 14368, "typical_volume": 13217.2, "trend": 189.416667, "fair_value": 152.432051, "relative_strength": 9.049375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.647638, "energy": 92.007684, "activity_lines": [ 216.207332, 210.904, 203.967096, 197.351592 ] }, { "date": "2025-09-19", "close": 227.0, "volume": 16367, "typical_volume": 13701.1, "trend": 191.076667, "fair_value": 153.172564, "relative_strength": 10.792123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.004748, "energy": 92.794884, "activity_lines": [ 220.992666, 214.368546, 206.866477, 199.776323 ] }, { "date": "2025-09-26", "close": 243.580002, "volume": 48859, "typical_volume": 15533.2, "trend": 193.592667, "fair_value": 154.006026, "relative_strength": 17.624368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.120281, "energy": 97.48874, "activity_lines": [ 229.693333, 220.451455, 211.087143, 203.163635 ] }, { "date": "2025-10-03", "close": 256.470001, "volume": 43068, "typical_volume": 16824.3, "trend": 196.320334, "fair_value": 154.884936, "relative_strength": 21.789593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.403345, "energy": 98.379633, "activity_lines": [ 240.316667, 228.16891, 216.21562, 207.220237 ] }, { "date": "2025-10-10", "close": 265.890015, "volume": 30668, "typical_volume": 17793.6, "trend": 199.110668, "fair_value": 155.89609, "relative_strength": 29.243484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.178489, "energy": 98.123569, "activity_lines": [ 250.970005, 236.653276, 221.842002, 211.708604 ] }, { "date": "2025-10-17", "close": 276.299988, "volume": 54247, "typical_volume": 20112.05, "trend": 202.371668, "fair_value": 156.955641, "relative_strength": 34.420363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.565624, "energy": 97.587064, "activity_lines": [ 261.908667, 245.780728, 228.048001, 216.68856 ] }, { "date": "2025-10-24", "close": 261.170013, "volume": 64350, "typical_volume": 22339.75, "trend": 204.938668, "fair_value": 157.9125, "relative_strength": 24.494322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.475323, "energy": 85.104094, "activity_lines": [ 264.349338, 250.857821, 232.342907, 220.482001 ] }, { "date": "2025-10-31", "close": 257.299988, "volume": 26438, "typical_volume": 22918.65, "trend": 208.131001, "fair_value": 158.783462, "relative_strength": 20.314845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79106, "energy": 67.44095, "activity_lines": [ 263.221999, 254.170546, 235.947048, 223.860151 ] }, { "date": "2025-11-07", "close": 256.529999, "volume": 9309, "typical_volume": 22159.95, "trend": 210.898001, "fair_value": 159.625769, "relative_strength": 20.251865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.486458, "energy": 64.815734, "activity_lines": [ 260.923332, 256.446363, 239.180048, 226.982667 ] }, { "date": "2025-11-14", "close": 271.890015, "volume": 30170, "typical_volume": 23246.55, "trend": 214.167001, "fair_value": 160.579103, "relative_strength": 23.697889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.542027, "energy": 63.26364, "activity_lines": [ 263.74067, 260.665639, 243.573002, 230.917636 ] }, { "date": "2025-11-21", "close": 263.290009, "volume": 32313, "typical_volume": 24561.35, "trend": 217.018335, "fair_value": 161.467116, "relative_strength": 23.011273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.424018, "energy": 52.523036, "activity_lines": [ 263.291339, 262.34364, 246.775336, 234.086862 ] }, { "date": "2025-11-28", "close": 293.700012, "volume": 33446, "typical_volume": 25263.3, "trend": 221.046002, "fair_value": 162.489744, "relative_strength": 34.116217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.45104, "energy": 64.768946, "activity_lines": [ 273.846008, 268.845097, 252.56167, 239.034067 ] }, { "date": "2025-12-05", "close": 308.230011, "volume": 68121, "typical_volume": 27849.7, "trend": 225.439669, "fair_value": 163.585641, "relative_strength": 39.341907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.049615, "energy": 72.170703, "activity_lines": [ 287.075344, 276.775643, 259.310433, 244.658842 ] }, { "date": "2025-12-12", "close": 327.070007, "volume": 89839, "typical_volume": 31106.8, "trend": 230.587669, "fair_value": 164.823141, "relative_strength": 46.063426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.218805, "energy": 87.588862, "activity_lines": [ 303.189343, 286.956189, 267.359909, 251.215638 ] }, { "date": "2025-12-19", "close": 352.459991, "volume": 91851, "typical_volume": 35182.6, "trend": 236.356002, "fair_value": 166.19327, "relative_strength": 51.259002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.08529, "energy": 96.199837, "activity_lines": [ 323.064003, 300.469459, 277.243575, 259.078368 ] }, { "date": "2025-12-26", "close": 369.920013, "volume": 49583, "typical_volume": 37108.95, "trend": 242.767669, "fair_value": 167.678975, "relative_strength": 57.205319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.947586, "energy": 96.420078, "activity_lines": [ 343.387339, 315.583279, 288.050576, 267.695401 ] }, { "date": "2026-01-02", "close": 379.609985, "volume": 72656, "typical_volume": 40485.55, "trend": 248.971002, "fair_value": 169.226988, "relative_strength": 56.530746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.495586, "energy": 95.119837, "activity_lines": [ 359.831998, 330.75673, 298.994288, 276.523938 ] }, { "date": "2026-01-09", "close": 422.640015, "volume": 144088, "typical_volume": 47499.15, "trend": 256.567002, "fair_value": 171.040193, "relative_strength": 70.187558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.779848, "energy": 97.770177, "activity_lines": [ 384.89267, 351.600368, 313.19429, 287.72839 ] }, { "date": "2026-01-16", "close": 467.519989, "volume": 242824, "typical_volume": 59114.55, "trend": 265.720335, "fair_value": 173.149552, "relative_strength": 84.240385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.573477, "energy": 98.299236, "activity_lines": [ 417.285998, 377.59782, 330.646336, 301.33826 ] }, { "date": "2026-01-23", "close": 529.48999, "volume": 147983, "typical_volume": 65527.4, "trend": 276.908002, "fair_value": 175.667885, "relative_strength": 107.974134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.253907, "energy": 98.979704, "activity_lines": [ 460.972662, 411.026363, 352.773144, 318.355658 ] }, { "date": "2026-01-30", "close": 492.910004, "volume": 196653, "typical_volume": 74641.65, "trend": 286.747335, "fair_value": 177.999744, "relative_strength": 86.767211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.999486, "energy": 76.722051, "activity_lines": [ 480.663997, 433.120363, 369.93343, 332.291271 ] }, { "date": "2026-02-06", "close": 396.140015, "volume": 138174, "typical_volume": 80732.0, "trend": 293.111669, "fair_value": 179.72468, "relative_strength": 47.045735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.647455, "energy": 67.062125, "activity_lines": [ 459.899337, 433.444911, 376.599289, 339.348863 ] }, { "date": "2026-02-13", "close": 408.140015, "volume": 65533, "typical_volume": 81565.7, "trend": 299.897003, "fair_value": 181.541539, "relative_strength": 50.837807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.214706, "energy": 59.017051, "activity_lines": [ 442.032674, 434.088731, 383.602575, 346.770046 ] }, { "date": "2026-02-20", "close": 429.980011, "volume": 25701, "typical_volume": 80697.35, "trend": 307.41467, "fair_value": 183.524424, "relative_strength": 53.053162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.443968, "energy": 40.569467, "activity_lines": [ 432.412677, 436.886915, 391.902243, 355.162499 ] }, { "date": "2026-02-27", "close": 488.220001, "volume": 25674, "typical_volume": 80447.65, "trend": 317.11667, "fair_value": 185.876795, "relative_strength": 67.870669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.446337, "energy": 41.531795, "activity_lines": [ 444.708675, 448.403096, 404.922338, 366.827359 ] }, { "date": "2026-03-06", "close": 425.0, "volume": 36005, "typical_volume": 79535.55, "trend": 324.45567, "fair_value": 187.844488, "relative_strength": 53.805243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.215518, "energy": 33.292221, "activity_lines": [ 438.682672, 445.956368, 410.862766, 373.787574 ] }, { "date": "2026-03-13", "close": 417.01001, "volume": 8450, "typical_volume": 76740.55, "trend": 331.595003, "fair_value": 189.701283, "relative_strength": 48.212828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.613432, "energy": 30.93939, "activity_lines": [ 434.520673, 441.055461, 415.334147, 379.758821 ] }, { "date": "2026-03-20", "close": 362.910004, "volume": 22508, "typical_volume": 76544.05, "trend": 336.75967, "fair_value": 191.174552, "relative_strength": 31.871129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.38302, "energy": 16.962513, "activity_lines": [ 410.934005, 425.638188, 413.911052, 381.779144 ] }, { "date": "2026-03-27", "close": 366.880005, "volume": 9560, "typical_volume": 76556.6, "trend": 341.995003, "fair_value": 192.640513, "relative_strength": 30.216516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.391386, "energy": 13.673778, "activity_lines": [ 391.686005, 412.028733, 412.363147, 383.722391 ] }, { "date": "2026-04-03", "close": 373.940002, "volume": 7811, "typical_volume": 75438.65, "trend": 347.189004, "fair_value": 194.122693, "relative_strength": 24.881998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.724011, "energy": 16.217841, "activity_lines": [ 378.998004, 401.532733, 410.962147, 385.783359 ] }, { "date": "2026-04-10", "close": 395.470001, "volume": 3518, "typical_volume": 73998.9, "trend": 352.88867, "fair_value": 195.728783, "relative_strength": 25.389979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.494817, "energy": 15.997103, "activity_lines": [ 381.105336, 397.779459, 411.125671, 388.898262 ] }, { "date": "2026-04-17", "close": 426.160004, "volume": 6497, "typical_volume": 72651.45, "trend": 359.527337, "fair_value": 197.541283, "relative_strength": 30.167197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.944305, "energy": 11.821588, "activity_lines": [ 395.411336, 401.377822, 413.582623, 393.625445 ] }, { "date": "2026-04-24", "close": 391.23999, "volume": 4583, "typical_volume": 69474.55, "trend": 364.449337, "fair_value": 199.132565, "relative_strength": 21.341045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.827491, "energy": 6.445652, "activity_lines": [ 397.467332, 398.081274, 412.083098, 395.671422 ] }, { "date": "2026-05-01", "close": 378.720001, "volume": 4778, "typical_volume": 65221.5, "trend": 368.524337, "fair_value": 200.624167, "relative_strength": 14.930716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.755166, "energy": 9.738469, "activity_lines": [ 393.461332, 392.815637, 408.995907, 396.592111 ] }, { "date": "2026-05-08", "close": 414.309998, "volume": 10796, "typical_volume": 61168.75, "trend": 373.47167, "fair_value": 202.404039, "relative_strength": 21.723152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.664291, "energy": 15.920785, "activity_lines": [ 400.529332, 394.952909, 409.052288, 399.546024 ] }, { "date": "2026-05-15", "close": 393.850006, "volume": 10485, "typical_volume": 59213.85, "trend": 377.390003, "fair_value": 204.051411, "relative_strength": 14.914657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.391165, "energy": 10.4526, "activity_lines": [ 398.086001, 394.714001, 406.865574, 400.860756 ] }, { "date": "2026-05-22", "close": 390.869995, "volume": 3166, "typical_volume": 55739.35, "trend": 381.713336, "fair_value": 205.710321, "relative_strength": 12.100464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.895624, "energy": 9.616174, "activity_lines": [ 394.757332, 394.499636, 404.281097, 401.730432 ] }, { "date": "2026-05-29", "close": 391.019989, "volume": 4297, "typical_volume": 48749.8, "trend": 386.17067, "fair_value": 207.347885, "relative_strength": 9.948307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.682738, "energy": 1.96973, "activity_lines": [ 393.831329, 394.787816, 401.657286, 402.330862 ] }, { "date": "2026-06-05", "close": 353.850006, "volume": 2951, "typical_volume": 36756.15, "trend": 389.41467, "fair_value": 208.723206, "relative_strength": -0.840205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.272763, "energy": 31.621087, "activity_lines": [ 380.529999, 387.806726, 395.644048, 400.245658 ] }, { "date": "2026-06-12", "close": 348.079987, "volume": 1384, "typical_volume": 29426.2, "trend": 391.954336, "fair_value": 210.074295, "relative_strength": -5.95581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.039034, "energy": 48.557821, "activity_lines": [ 366.963328, 380.013451, 389.622571, 397.578904 ] }, { "date": "2026-06-19", "close": 331.630005, "volume": 2152, "typical_volume": 19701.15, "trend": 394.232335, "fair_value": 211.38186, "relative_strength": -13.008406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.172292, "energy": 73.520456, "activity_lines": [ 352.328664, 369.699452, 382.898285, 393.687011 ] }, { "date": "2026-06-26", "close": 304.01001, "volume": 901, "typical_volume": 12837.5, "trend": 394.576002, "fair_value": 212.500321, "relative_strength": -18.019491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.611883, "energy": 85.407627, "activity_lines": [ 332.635335, 355.524364, 374.311524, 387.866216 ] }, { "date": "2026-07-03", "close": 319.390015, "volume": 618, "typical_volume": 9591.75, "trend": 394.948002, "fair_value": 213.704744, "relative_strength": -16.640178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.58079, "energy": 82.186583, "activity_lines": [ 323.859341, 346.366548, 367.62824, 383.015507 ] }, { "date": "2026-07-10", "close": 306.25, "volume": 7173, "typical_volume": 8665.35, "trend": 394.254002, "fair_value": 214.760129, "relative_strength": -19.906973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.586212, "energy": 84.876991, "activity_lines": [ 315.478672, 336.126003, 360.116144, 377.293056 ] }, { "date": "2026-07-17", "close": 286.220001, "volume": 5367, "typical_volume": 7650.0, "trend": 392.046002, "fair_value": 215.695834, "relative_strength": -24.177913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.308994, "energy": 89.931966, "activity_lines": [ 303.594672, 323.561275, 351.28562, 370.32312 ] }, { "date": "2026-07-24", "close": 301.029999, "volume": 14557, "typical_volume": 6577.6, "trend": 389.749668, "fair_value": 216.73827, "relative_strength": -20.298103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.540568, "energy": 80.68409, "activity_lines": [ 300.771336, 316.018184, 344.827477, 364.45112 ] }, { "date": "2026-07-31", "close": 293.269989, "volume": 1957, "typical_volume": 6252.95, "trend": 386.871669, "fair_value": 217.760065, "relative_strength": -23.043874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.897279, "energy": 76.635245, "activity_lines": [ 297.401331, 308.751818, 338.220619, 358.226625 ] }, { "date": "2026-08-07", "close": 324.670013, "volume": 5401, "typical_volume": 5397.6, "trend": 383.606002, "fair_value": 219.015578, "relative_strength": -17.497043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.244098, "energy": 55.817136, "activity_lines": [ 305.214001, 308.969093, 335.193477, 354.213614 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }