{ "ticker": { "uuid": "c4344904-a8fb-430b-a8ab-8edb2e9d31b0", "symbol": "6790", "name": "Yuen Foong Yu Consumer Products Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 56.16, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 55.525, "architecture_energy": 36.456, "architecture_maturity": 23.457, "architecture_confidence": 58.96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.86, "rotation_up": 52.62, "upward_expansion": 77.35, "deceleration": 64.54, "rotation_down": 19.63, "downward_expansion": 4.02 }, "activity_lines": [ 38.326666, 38.259389, 37.865762, 37.684848 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 37.799999, "trend_reference": 37.311019, "distance_from_trend": 0.013106, "trend_direction": "Improving", "fair_value": 37.912082, "distance_from_fair_value": -0.002956, "fair_value_direction": "Weakening", "relative_strength": -26.911426, "relative_strength_direction": "Improving", "price_momentum": 0.074091, "excess_performance": -0.367281, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013106, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020836, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.002956, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.001457, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.269114, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05162, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.074091, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.359467, "read": "Demand-led" } ], "volume": { "latest": 827131, "relative_activity": 0.867269, "balance": 1.359467, "dry_up": 0.919752, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.02305, "annualized_volatility": 0.11288, "from_high_reference": -0.03939, "from_low_reference": 0.097409 }, "levels": { "trend_reference": 37.311019, "fair_value_reference": 37.912082, "structural_low": 34.538237, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.01054, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.00594, "regime_survival": 0.736842, "best_return": 0.086288, "worst_return": -0.051657, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.029448, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.020122, "regime_survival": 0.5, "best_return": 0.144737, "worst_return": -0.014953, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.050314, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003376, "regime_survival": 0.333333, "best_return": 0.247312, "worst_return": -0.074684, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.142609, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00801, "regime_survival": 0.5, "best_return": 0.44679, "worst_return": -0.161573, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-05-31", "tenure": "Established", "return": 0.144737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.06334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.043463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.058174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.026969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-03-21", "tenure": "Established", "return": -0.078756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.059293, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.041362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": -0.028037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": -0.023018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.002491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.019975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": -0.003953, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.973343, "volume": 2115982, "typical_volume": 2258129.05, "trend": 30.329416, "fair_value": 34.995876, "relative_strength": 2.568241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.880327, "energy": 47.689752, "activity_lines": [ 32.26836, 32.062605, 31.374351, 30.909846 ] }, { "date": "2023-08-18", "close": 31.974155, "volume": 1295520, "typical_volume": 2241270.85, "trend": 30.460488, "fair_value": 34.974892, "relative_strength": 0.847391, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.054624, "energy": 40.203593, "activity_lines": [ 32.23783, 32.09541, 31.484533, 31.015958 ] }, { "date": "2023-08-25", "close": 32.265583, "volume": 509667, "typical_volume": 2243175.4, "trend": 30.5764, "fair_value": 34.956207, "relative_strength": 1.160078, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.254945, "energy": 38.823955, "activity_lines": [ 32.298891, 32.160408, 31.610105, 31.132416 ] }, { "date": "2023-09-01", "close": 32.557014, "volume": 415773, "typical_volume": 2169729.6, "trend": 30.662753, "fair_value": 34.939774, "relative_strength": 1.121316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.261685, "energy": 39.827551, "activity_lines": [ 32.396034, 32.247302, 31.748929, 31.260197 ] }, { "date": "2023-09-08", "close": 31.93252, "volume": 351841, "typical_volume": 1902354.3, "trend": 30.732216, "fair_value": 34.919317, "relative_strength": -0.285812, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.791775, "energy": 29.776327, "activity_lines": [ 32.240604, 32.197115, 31.815194, 31.342118 ] }, { "date": "2023-09-15", "close": 32.099052, "volume": 918585, "typical_volume": 1786842.55, "trend": 30.811158, "fair_value": 34.900261, "relative_strength": -1.670211, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.670748, "energy": 23.600131, "activity_lines": [ 32.160114, 32.192159, 31.88777, 31.430301 ] }, { "date": "2023-09-22", "close": 32.099052, "volume": 568106, "typical_volume": 1682773.45, "trend": 30.899264, "fair_value": 34.881461, "relative_strength": 1.884925, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.770341, "energy": 20.683865, "activity_lines": [ 32.137909, 32.189131, 31.9515, 31.51339 ] }, { "date": "2023-09-29", "close": 32.140686, "volume": 175600, "typical_volume": 1407528.45, "trend": 30.988758, "fair_value": 34.863189, "relative_strength": 2.076877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.443737, "energy": 18.383272, "activity_lines": [ 32.121257, 32.189888, 32.014089, 31.593482 ] }, { "date": "2023-10-06", "close": 31.807625, "volume": 454935, "typical_volume": 1339649.75, "trend": 31.073696, "fair_value": 34.842953, "relative_strength": 0.171359, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.851122, "energy": 17.045085, "activity_lines": [ 32.00191, 32.115706, 32.031799, 31.646312 ] }, { "date": "2023-10-13", "close": 31.682724, "volume": 422673, "typical_volume": 1292964.25, "trend": 31.147924, "fair_value": 34.822162, "relative_strength": -1.617824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.272705, "energy": 9.875665, "activity_lines": [ 31.890889, 32.020329, 32.026415, 31.685604 ] }, { "date": "2023-10-20", "close": 31.432924, "volume": 596388, "typical_volume": 1235468.95, "trend": 31.211208, "fair_value": 34.80001, "relative_strength": -0.175681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.4942, "energy": 8.707305, "activity_lines": [ 31.713254, 31.889374, 31.987011, 31.703992 ] }, { "date": "2023-10-27", "close": 31.308023, "volume": 465420, "typical_volume": 1156256.15, "trend": 31.275564, "fair_value": 34.777335, "relative_strength": 1.47837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.713538, "energy": 13.299551, "activity_lines": [ 31.538395, 31.763718, 31.930972, 31.710238 ] }, { "date": "2023-11-03", "close": 31.64109, "volume": 358778, "typical_volume": 1121939.05, "trend": 31.35626, "fair_value": 34.757101, "relative_strength": 0.469572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.46414, "energy": 15.500716, "activity_lines": [ 31.527292, 31.71073, 31.90438, 31.73382 ] }, { "date": "2023-11-10", "close": 32.265583, "volume": 637146, "typical_volume": 1096935.05, "trend": 31.438134, "fair_value": 34.74113, "relative_strength": 1.570596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.706374, "energy": 13.207787, "activity_lines": [ 31.757661, 31.782642, 31.932094, 31.792486 ] }, { "date": "2023-11-17", "close": 33.098244, "volume": 1337235, "typical_volume": 980584.55, "trend": 31.543837, "fair_value": 34.73086, "relative_strength": 1.062744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.193609, "energy": 41.066125, "activity_lines": [ 32.235053, 32.011244, 32.034332, 31.89959 ] }, { "date": "2023-11-24", "close": 33.806007, "volume": 1021590, "typical_volume": 884764.7, "trend": 31.662659, "fair_value": 34.741424, "relative_strength": 2.746231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.107185, "energy": 75.088459, "activity_lines": [ 32.853998, 32.347337, 32.202342, 32.045536 ] }, { "date": "2023-12-01", "close": 34.846832, "volume": 2242866, "typical_volume": 887307.3, "trend": 31.789991, "fair_value": 34.757779, "relative_strength": 4.883304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.03601, "energy": 90.243345, "activity_lines": [ 33.661678, 32.841634, 32.461854, 32.250967 ] }, { "date": "2023-12-08", "close": 34.971733, "volume": 1067661, "typical_volume": 844828.1, "trend": 31.976472, "fair_value": 34.771852, "relative_strength": 5.493879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.046375, "energy": 94.363448, "activity_lines": [ 34.275072, 33.308681, 32.719186, 32.456241 ] }, { "date": "2023-12-15", "close": 36.179092, "volume": 2109886, "typical_volume": 884799.6, "trend": 32.200579, "fair_value": 34.795866, "relative_strength": 7.217529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.082328, "energy": 97.136914, "activity_lines": [ 35.068876, 33.943775, 33.074257, 32.727377 ] }, { "date": "2023-12-22", "close": 35.388062, "volume": 1116323, "typical_volume": 909098.75, "trend": 32.395701, "fair_value": 34.81525, "relative_strength": 5.267865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.906505, "energy": 89.203655, "activity_lines": [ 35.338103, 34.355563, 33.333571, 32.933021 ] }, { "date": "2023-12-29", "close": 35.304794, "volume": 664726, "typical_volume": 836535.95, "trend": 32.557936, "fair_value": 34.841148, "relative_strength": 3.041544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.862888, "energy": 85.783431, "activity_lines": [ 35.426919, 34.684842, 33.569888, 33.120705 ] }, { "date": "2024-01-05", "close": 36.137455, "volume": 1190217, "typical_volume": 831270.8, "trend": 32.734835, "fair_value": 34.873705, "relative_strength": 7.818967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.149074, "energy": 75.645779, "activity_lines": [ 35.69337, 35.095117, 33.874404, 33.351642 ] }, { "date": "2024-01-12", "close": 35.263165, "volume": 805615, "typical_volume": 846068.2, "trend": 32.891755, "fair_value": 34.898896, "relative_strength": 5.141786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.227173, "energy": 59.497307, "activity_lines": [ 35.58235, 35.258621, 34.075829, 33.51476 ] }, { "date": "2024-01-19", "close": 35.054996, "volume": 1126249, "typical_volume": 881592.0, "trend": 33.018172, "fair_value": 34.921651, "relative_strength": 3.429481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.650842, "energy": 51.195201, "activity_lines": [ 35.38251, 35.318421, 34.243154, 33.654324 ] }, { "date": "2024-01-26", "close": 35.221527, "volume": 379466, "typical_volume": 882973.25, "trend": 33.100392, "fair_value": 34.943711, "relative_strength": 2.08015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.589457, "energy": 42.931572, "activity_lines": [ 35.313121, 35.357783, 34.414443, 33.796475 ] }, { "date": "2024-02-02", "close": 35.221527, "volume": 613196, "typical_volume": 867703.8, "trend": 33.20094, "fair_value": 34.966433, "relative_strength": 1.683065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.066206, "energy": 35.03328, "activity_lines": [ 35.254834, 35.358539, 34.570071, 33.933323 ] }, { "date": "2024-02-09", "close": 35.304794, "volume": 161000, "typical_volume": 847348.5, "trend": 33.314737, "fair_value": 34.989247, "relative_strength": 1.683241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.128593, "energy": 33.274476, "activity_lines": [ 35.229854, 35.348698, 34.718761, 34.069055 ] }, { "date": "2024-02-16", "close": 36.345619, "volume": 1085200, "typical_volume": 892828.5, "trend": 33.481269, "fair_value": 35.008823, "relative_strength": 1.771846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.935332, "energy": 46.126099, "activity_lines": [ 35.607327, 35.519772, 34.951311, 34.264596 ] }, { "date": "2024-02-23", "close": 38.260738, "volume": 3221937, "typical_volume": 1031178.6, "trend": 33.693597, "fair_value": 35.027241, "relative_strength": 5.402641, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.302836, "energy": 70.038151, "activity_lines": [ 36.551009, 36.014069, 35.346229, 34.572949 ] }, { "date": "2024-03-01", "close": 37.969307, "volume": 1310067, "typical_volume": 1075548.3, "trend": 33.885109, "fair_value": 35.026612, "relative_strength": 4.218573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.260837, "energy": 84.126593, "activity_lines": [ 37.183831, 36.417531, 35.682664, 34.848801 ] }, { "date": "2024-03-08", "close": 36.387253, "volume": 2024034, "typical_volume": 1146930.6, "trend": 33.998906, "fair_value": 35.010997, "relative_strength": -4.368167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.25853, "energy": 69.264648, "activity_lines": [ 37.106116, 36.486415, 35.83849, 35.01023 ] }, { "date": "2024-03-15", "close": 39.717899, "volume": 4474150, "typical_volume": 1347367.1, "trend": 34.257031, "fair_value": 35.016732, "relative_strength": 4.813492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.971428, "energy": 84.553889, "activity_lines": [ 38.060902, 37.141189, 36.287929, 35.379197 ] }, { "date": "2024-03-22", "close": 40.758724, "volume": 3136420, "typical_volume": 1486249.2, "trend": 34.540135, "fair_value": 35.030461, "relative_strength": 4.491229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.62027, "energy": 86.049115, "activity_lines": [ 39.068422, 37.920106, 36.796447, 35.798661 ] }, { "date": "2024-03-29", "close": 40.925251, "volume": 1750028, "typical_volume": 1541893.3, "trend": 34.819077, "fair_value": 35.042614, "relative_strength": 4.404806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.247534, "energy": 82.939843, "activity_lines": [ 39.837244, 38.629381, 37.277407, 36.210604 ] }, { "date": "2024-04-05", "close": 41.258316, "volume": 852942, "typical_volume": 1517678.65, "trend": 35.129936, "fair_value": 35.047652, "relative_strength": 4.839575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.68509, "energy": 90.752417, "activity_lines": [ 40.539454, 39.292481, 37.748851, 36.626039 ] }, { "date": "2024-04-12", "close": 41.96608, "volume": 3082707, "typical_volume": 1620734.5, "trend": 35.458837, "fair_value": 35.046656, "relative_strength": 4.428129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.20419, "energy": 90.096099, "activity_lines": [ 41.258318, 39.974506, 38.248844, 37.067081 ] }, { "date": "2024-04-19", "close": 43.298332, "volume": 3754323, "typical_volume": 1696307.35, "trend": 35.832147, "fair_value": 35.021605, "relative_strength": 14.077776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.272309, "energy": 87.120141, "activity_lines": [ 42.049344, 40.776131, 38.836861, 37.572854 ] }, { "date": "2024-04-26", "close": 44.297531, "volume": 3710198, "typical_volume": 1828434.2, "trend": 36.237375, "fair_value": 34.975209, "relative_strength": 12.977206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.635301, "energy": 82.689635, "activity_lines": [ 42.93474, 41.614091, 39.479794, 38.119008 ] }, { "date": "2024-05-03", "close": 46.212643, "volume": 3285799, "typical_volume": 1887229.85, "trend": 36.717542, "fair_value": 34.963995, "relative_strength": 16.315187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.782508, "energy": 80.077866, "activity_lines": [ 44.222587, 42.655672, 40.26071, 38.762574 ] }, { "date": "2024-05-10", "close": 44.547325, "volume": 7222990, "typical_volume": 2192563.2, "trend": 37.146362, "fair_value": 34.945188, "relative_strength": 9.797531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.020257, "energy": 65.670835, "activity_lines": [ 44.602836, 43.249889, 40.835246, 39.267721 ] }, { "date": "2024-05-17", "close": 44.047729, "volume": 3233564, "typical_volume": 2321005.1, "trend": 37.566856, "fair_value": 34.927584, "relative_strength": 5.499368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.230532, "energy": 63.105462, "activity_lines": [ 44.597285, 43.63367, 41.318585, 39.712971 ] }, { "date": "2024-05-24", "close": 43.298332, "volume": 2380565, "typical_volume": 2380522.5, "trend": 37.966533, "fair_value": 34.914426, "relative_strength": 2.010682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.361668, "energy": 56.90291, "activity_lines": [ 44.203158, 43.741915, 41.688921, 40.082743 ] }, { "date": "2024-05-31", "close": 43.464863, "volume": 1540069, "typical_volume": 2417245.2, "trend": 38.360658, "fair_value": 34.901454, "relative_strength": 4.059838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.617958, "energy": 46.755101, "activity_lines": [ 43.864542, 43.81534, 42.041017, 40.437474 ] }, { "date": "2024-06-07", "close": 43.381599, "volume": 1490049, "typical_volume": 2435435.2, "trend": 38.731192, "fair_value": 34.887948, "relative_strength": 0.454076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.660989, "energy": 37.268941, "activity_lines": [ 43.553682, 43.824423, 42.346127, 40.761406 ] }, { "date": "2024-06-14", "close": 43.714664, "volume": 1056831, "typical_volume": 2469303.45, "trend": 39.085073, "fair_value": 34.876578, "relative_strength": -1.849193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.597936, "energy": 35.625845, "activity_lines": [ 43.54258, 43.849403, 42.643308, 41.08292 ] }, { "date": "2024-06-21", "close": 45.213455, "volume": 2430564, "typical_volume": 2560171.85, "trend": 39.465321, "fair_value": 34.840899, "relative_strength": -1.873582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.64645, "energy": 45.108584, "activity_lines": [ 44.086586, 44.102229, 43.042787, 41.4783 ] }, { "date": "2024-06-28", "close": 46.129379, "volume": 1689558, "typical_volume": 2636599.75, "trend": 39.841406, "fair_value": 34.799639, "relative_strength": 1.010344, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.143075, "energy": 55.599498, "activity_lines": [ 44.858185, 44.462544, 43.481916, 41.908239 ] }, { "date": "2024-07-05", "close": 46.462444, "volume": 2672170, "typical_volume": 2715948.25, "trend": 40.22443, "fair_value": 34.759633, "relative_strength": -0.563304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.86691, "energy": 65.232579, "activity_lines": [ 45.552069, 44.831943, 43.90122, 42.335403 ] }, { "date": "2024-07-12", "close": 46.379173, "volume": 4539097, "typical_volume": 2781806.25, "trend": 40.564433, "fair_value": 34.729664, "relative_strength": -2.326024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.729406, "energy": 65.970621, "activity_lines": [ 46.018357, 45.146839, 44.264418, 42.732483 ] }, { "date": "2024-07-19", "close": 45.675129, "volume": 1460343, "typical_volume": 2789320.05, "trend": 40.907335, "fair_value": 34.703111, "relative_strength": 0.44569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.887095, "energy": 63.884047, "activity_lines": [ 46.050125, 45.3307, 44.521905, 43.062205 ] }, { "date": "2024-07-26", "close": 44.971077, "volume": 1161078, "typical_volume": 2746172.25, "trend": 41.229544, "fair_value": 34.679973, "relative_strength": 2.064402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.09697, "energy": 48.418567, "activity_lines": [ 45.716512, 45.366045, 44.675645, 43.324382 ] }, { "date": "2024-08-02", "close": 45.147091, "volume": 1252482, "typical_volume": 2585088.85, "trend": 41.529865, "fair_value": 34.658845, "relative_strength": 4.567161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.69045, "energy": 40.362938, "activity_lines": [ 45.457729, 45.416605, 44.805273, 43.577127 ] }, { "date": "2024-08-09", "close": 44.443043, "volume": 2159502, "typical_volume": 2536242.95, "trend": 41.835861, "fair_value": 34.630561, "relative_strength": 3.663381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.551257, "energy": 25.514917, "activity_lines": [ 45.029749, 45.305542, 44.841996, 43.765074 ] }, { "date": "2024-08-16", "close": 43.871002, "volume": 1676698, "typical_volume": 2532576.45, "trend": 42.129728, "fair_value": 34.595526, "relative_strength": -1.712107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.920159, "energy": 19.313956, "activity_lines": [ 44.545716, 45.072687, 44.806694, 43.896373 ] }, { "date": "2024-08-23", "close": 43.386971, "volume": 802823, "typical_volume": 2530070.5, "trend": 42.40191, "fair_value": 34.553111, "relative_strength": -1.957784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.224222, "energy": 15.728102, "activity_lines": [ 44.06755, 44.742928, 44.711266, 43.977486 ] }, { "date": "2024-08-30", "close": 42.814934, "volume": 747283, "typical_volume": 2413299.3, "trend": 42.655023, "fair_value": 34.524733, "relative_strength": -3.69767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.222562, "energy": 18.62731, "activity_lines": [ 43.551249, 44.315121, 44.551222, 44.004133 ] }, { "date": "2024-09-06", "close": 41.318829, "volume": 1112648, "typical_volume": 2281215.55, "trend": 42.855491, "fair_value": 34.464868, "relative_strength": -3.452687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.630495, "energy": 35.784252, "activity_lines": [ 42.679989, 43.658903, 44.24465, 43.917927 ] }, { "date": "2024-09-13", "close": 40.790794, "volume": 1008197, "typical_volume": 2146115.5, "trend": 43.003664, "fair_value": 34.410003, "relative_strength": -6.087488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.976569, "energy": 54.789019, "activity_lines": [ 41.887935, 42.994144, 43.897215, 43.78472 ] }, { "date": "2024-09-20", "close": 41.846863, "volume": 836907, "typical_volume": 2023670.9, "trend": 43.123201, "fair_value": 34.380079, "relative_strength": -5.325378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.617662, "energy": 58.156833, "activity_lines": [ 41.691388, 42.624518, 43.667057, 43.710088 ] }, { "date": "2024-09-27", "close": 43.122952, "volume": 534678, "typical_volume": 1689255.3, "trend": 43.294989, "fair_value": 34.373709, "relative_strength": -5.204739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.421424, "energy": 47.773714, "activity_lines": [ 42.055146, 42.569314, 43.579221, 43.710072 ] }, { "date": "2024-10-04", "close": 42.418907, "volume": 235230, "typical_volume": 1539338.6, "trend": 43.496044, "fair_value": 34.360031, "relative_strength": -4.556441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.467301, "energy": 28.518783, "activity_lines": [ 42.201823, 42.432506, 43.431115, 43.653551 ] }, { "date": "2024-10-11", "close": 41.890869, "volume": 308252, "typical_volume": 1435722.95, "trend": 43.568477, "fair_value": 34.383034, "relative_strength": -8.157533, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.431591, "energy": 33.216663, "activity_lines": [ 42.19889, 42.246093, 43.240476, 43.549991 ] }, { "date": "2024-10-18", "close": 42.462906, "volume": 510279, "typical_volume": 1384233.45, "trend": 43.625283, "fair_value": 34.421353, "relative_strength": -9.133413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.310448, "energy": 23.566264, "activity_lines": [ 42.3485, 42.222891, 43.11102, 43.478664 ] }, { "date": "2024-10-25", "close": 42.154888, "volume": 456505, "typical_volume": 1332556.25, "trend": 43.666271, "fair_value": 34.465617, "relative_strength": -9.137682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.686528, "energy": 26.656731, "activity_lines": [ 42.283962, 42.179688, 42.956999, 43.3838 ] }, { "date": "2024-11-01", "close": 41.934872, "volume": 415412, "typical_volume": 1300485.3, "trend": 43.688823, "fair_value": 34.510567, "relative_strength": -7.288607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.836175, "energy": 32.128769, "activity_lines": [ 42.125552, 42.127685, 42.787866, 43.272096 ] }, { "date": "2024-11-08", "close": 44.003014, "volume": 1592973, "typical_volume": 1258605.75, "trend": 43.75672, "fair_value": 34.567609, "relative_strength": -5.852226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.583782, "energy": 13.600943, "activity_lines": [ 42.735727, 42.478109, 42.824174, 43.292367 ] }, { "date": "2024-11-15", "close": 40.570774, "volume": 2057013, "typical_volume": 1276978.5, "trend": 43.665802, "fair_value": 34.602418, "relative_strength": -9.978256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.095117, "energy": 35.442749, "activity_lines": [ 42.096215, 42.182888, 42.539366, 43.086822 ] }, { "date": "2024-11-22", "close": 40.614784, "volume": 762232, "typical_volume": 1181481.6, "trend": 43.543043, "fair_value": 34.637974, "relative_strength": -10.357661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.786017, "energy": 41.440929, "activity_lines": [ 41.559379, 41.90927, 42.285219, 42.889982 ] }, { "date": "2024-11-29", "close": 40.218754, "volume": 425558, "typical_volume": 975804.65, "trend": 43.343247, "fair_value": 34.662372, "relative_strength": -8.502058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.467349, "energy": 57.367408, "activity_lines": [ 41.013742, 41.566846, 42.021201, 42.675512 ] }, { "date": "2024-12-06", "close": 39.954739, "volume": 600493, "typical_volume": 932812.15, "trend": 43.190161, "fair_value": 34.687408, "relative_strength": -12.504181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.402869, "energy": 75.929002, "activity_lines": [ 40.509175, 41.206022, 41.761374, 42.456898 ] }, { "date": "2024-12-13", "close": 38.370625, "volume": 966677, "typical_volume": 923092.1, "trend": 43.000924, "fair_value": 34.703919, "relative_strength": -15.026914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.927127, "energy": 83.381348, "activity_lines": [ 39.608579, 40.614781, 41.377919, 42.14596 ] }, { "date": "2024-12-20", "close": 37.534573, "volume": 809358, "typical_volume": 900935.9, "trend": 42.808799, "fair_value": 34.713907, "relative_strength": -14.706958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.88782, "energy": 88.29591, "activity_lines": [ 38.804792, 39.945136, 40.946271, 41.793293 ] }, { "date": "2024-12-27", "close": 36.830521, "volume": 820565, "typical_volume": 833989.05, "trend": 42.587654, "fair_value": 34.721944, "relative_strength": -18.750141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.721235, "energy": 92.391473, "activity_lines": [ 37.968734, 39.226686, 40.48382, 41.407597 ] }, { "date": "2025-01-03", "close": 35.90646, "volume": 1444738, "typical_volume": 822391.05, "trend": 42.338483, "fair_value": 34.716836, "relative_strength": -19.122766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.424396, "energy": 93.4231, "activity_lines": [ 37.076939, 38.442633, 39.969613, 40.976553 ] }, { "date": "2025-01-10", "close": 36.082474, "volume": 1958552, "typical_volume": 880177.5, "trend": 42.084077, "fair_value": 34.714254, "relative_strength": -18.732742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.913839, "energy": 89.486621, "activity_lines": [ 36.531303, 37.80419, 39.510097, 40.572939 ] }, { "date": "2025-01-17", "close": 36.65451, "volume": 737965, "typical_volume": 879711.6, "trend": 41.798778, "fair_value": 34.719998, "relative_strength": -17.602421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.364002, "energy": 81.529206, "activity_lines": [ 36.434496, 37.37616, 39.139843, 40.222644 ] }, { "date": "2025-01-24", "close": 37.006531, "volume": 200700, "typical_volume": 834114.2, "trend": 41.494683, "fair_value": 34.726833, "relative_strength": -17.829427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.247292, "energy": 63.381913, "activity_lines": [ 36.569437, 37.145744, 38.83245, 39.913467 ] }, { "date": "2025-02-07", "close": 37.314556, "volume": 660195, "typical_volume": 816714.1, "trend": 41.189754, "fair_value": 34.738672, "relative_strength": -16.677009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.659166, "energy": 55.087864, "activity_lines": [ 36.842256, 37.036136, 38.574928, 39.643782 ] }, { "date": "2025-02-14", "close": 37.09454, "volume": 565126, "typical_volume": 803125.05, "trend": 40.880266, "fair_value": 34.752361, "relative_strength": -15.706789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.483194, "energy": 46.841391, "activity_lines": [ 37.009467, 36.94653, 38.313005, 39.379574 ] }, { "date": "2025-02-21", "close": 37.09454, "volume": 765029, "typical_volume": 814642.6, "trend": 40.594246, "fair_value": 34.757897, "relative_strength": -17.432742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.445371, "energy": 46.133094, "activity_lines": [ 37.097473, 36.913728, 38.073712, 39.135334 ] }, { "date": "2025-02-28", "close": 37.402561, "volume": 658029, "typical_volume": 835782.55, "trend": 40.341963, "fair_value": 34.770533, "relative_strength": -13.949669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.629946, "energy": 41.749341, "activity_lines": [ 37.220682, 36.988933, 37.892462, 38.929419 ] }, { "date": "2025-03-07", "close": 37.886593, "volume": 648897, "typical_volume": 852814.8, "trend": 40.099946, "fair_value": 34.787669, "relative_strength": -10.696185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.722854, "energy": 34.52518, "activity_lines": [ 37.455364, 37.169745, 37.781197, 38.771008 ] }, { "date": "2025-03-14", "close": 38.106609, "volume": 661150, "typical_volume": 860358.35, "trend": 39.888731, "fair_value": 34.805516, "relative_strength": -7.592733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.537731, "energy": 24.337296, "activity_lines": [ 37.704715, 37.38416, 37.709954, 38.642405 ] }, { "date": "2025-03-21", "close": 39.118679, "volume": 676200, "typical_volume": 871343.1, "trend": 39.730321, "fair_value": 34.830783, "relative_strength": -5.920824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.857523, "energy": 16.878442, "activity_lines": [ 38.238618, 37.759385, 37.755843, 38.592724 ] }, { "date": "2025-03-28", "close": 38.590641, "volume": 486411, "typical_volume": 874893.05, "trend": 39.570443, "fair_value": 34.854529, "relative_strength": -4.361849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.118523, "energy": 21.437563, "activity_lines": [ 38.461566, 37.9802, 37.7659, 38.519197 ] }, { "date": "2025-04-04", "close": 38.942665, "volume": 379161, "typical_volume": 814202.45, "trend": 39.441367, "fair_value": 34.878202, "relative_strength": -1.918885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.088054, "energy": 23.425534, "activity_lines": [ 38.702116, 38.219416, 37.825409, 38.478695 ] }, { "date": "2025-04-11", "close": 36.962532, "volume": 1827295, "typical_volume": 802716.55, "trend": 39.296158, "fair_value": 34.889414, "relative_strength": 1.671534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.343788, "energy": 18.322634, "activity_lines": [ 38.179947, 38.057006, 37.72043, 38.31877 ] }, { "date": "2025-04-18", "close": 37.138546, "volume": 454159, "typical_volume": 787312.9, "trend": 39.174416, "fair_value": 34.903153, "relative_strength": 2.975981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.740511, "energy": 22.358787, "activity_lines": [ 37.778054, 37.927397, 37.649397, 38.179569 ] }, { "date": "2025-04-25", "close": 36.302486, "volume": 327387, "typical_volume": 782404.35, "trend": 38.989603, "fair_value": 34.914094, "relative_strength": -1.36338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.930046, "energy": 38.350626, "activity_lines": [ 37.162012, 37.648978, 37.515293, 37.994284 ] }, { "date": "2025-05-02", "close": 36.170479, "volume": 513415, "typical_volume": 778050.45, "trend": 38.757854, "fair_value": 34.923957, "relative_strength": -5.594974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.206178, "energy": 50.536706, "activity_lines": [ 36.689714, 37.360959, 37.387265, 37.812405 ] }, { "date": "2025-05-09", "close": 36.566502, "volume": 3426121, "typical_volume": 901022.65, "trend": 38.562774, "fair_value": 34.942881, "relative_strength": -4.620472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.056381, "energy": 57.874329, "activity_lines": [ 36.510767, 37.161745, 37.314974, 37.671027 ] }, { "date": "2025-05-16", "close": 37.578575, "volume": 973038, "typical_volume": 909206.65, "trend": 38.419031, "fair_value": 34.967127, "relative_strength": -5.721648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.69959, "energy": 43.095829, "activity_lines": [ 36.827589, 37.161745, 37.347662, 37.60753 ] }, { "date": "2025-05-23", "close": 37.666576, "volume": 565336, "typical_volume": 896445.2, "trend": 38.259153, "fair_value": 35.008011, "relative_strength": -4.330171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.644689, "energy": 23.888436, "activity_lines": [ 37.132675, 37.183346, 37.388522, 37.558985 ] }, { "date": "2025-05-30", "close": 37.84259, "volume": 428106, "typical_volume": 845613.6, "trend": 38.11541, "fair_value": 35.050256, "relative_strength": -2.267146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.174331, "energy": 11.994123, "activity_lines": [ 37.461231, 37.24495, 37.442164, 37.53211 ] }, { "date": "2025-06-06", "close": 37.402561, "volume": 454000, "typical_volume": 770386.0, "trend": 37.964333, "fair_value": 35.089914, "relative_strength": -4.470852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.806363, "energy": 16.051086, "activity_lines": [ 37.540436, 37.24975, 37.444678, 37.486119 ] }, { "date": "2025-06-13", "close": 37.226547, "volume": 247204, "typical_volume": 745847.95, "trend": 37.738451, "fair_value": 35.126813, "relative_strength": -6.399451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.187925, "energy": 14.090243, "activity_lines": [ 37.478832, 37.24415, 37.424143, 37.43852 ] }, { "date": "2025-06-20", "close": 37.050537, "volume": 338069, "typical_volume": 752716.4, "trend": 37.62111, "fair_value": 35.164912, "relative_strength": -6.46563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.929283, "energy": 12.648931, "activity_lines": [ 37.314554, 37.237749, 37.384121, 37.394139 ] }, { "date": "2025-06-27", "close": 37.534573, "volume": 346634, "typical_volume": 737038.35, "trend": 37.518436, "fair_value": 35.208212, "relative_strength": -7.205847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.451483, "energy": 7.251893, "activity_lines": [ 37.346824, 37.317755, 37.389989, 37.388556 ] }, { "date": "2025-07-04", "close": 37.930595, "volume": 331013, "typical_volume": 725332.7, "trend": 37.442164, "fair_value": 35.256146, "relative_strength": -5.767004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.116234, "energy": 8.044058, "activity_lines": [ 37.519902, 37.462565, 37.432525, 37.415147 ] }, { "date": "2025-07-11", "close": 38.370625, "volume": 1190750, "typical_volume": 746618.75, "trend": 37.38936, "fair_value": 35.315054, "relative_strength": -5.234809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.027806, "energy": 36.916764, "activity_lines": [ 37.83379, 37.657778, 37.512987, 37.475047 ] }, { "date": "2025-07-18", "close": 37.482632, "volume": 1186119, "typical_volume": 773023.25, "trend": 37.35976, "fair_value": 35.363486, "relative_strength": -9.601956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.078679, "energy": 33.736684, "activity_lines": [ 37.787142, 37.651535, 37.502802, 37.481065 ] }, { "date": "2025-07-25", "close": 37.248951, "volume": 695294, "typical_volume": 775343.1, "trend": 37.35024, "fair_value": 35.413442, "relative_strength": -9.69881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.224885, "energy": 22.165096, "activity_lines": [ 37.645528, 37.586148, 37.469981, 37.473916 ] }, { "date": "2025-08-01", "close": 37.202214, "volume": 296102, "typical_volume": 757090.7, "trend": 37.362629, "fair_value": 35.45907, "relative_strength": -9.642924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.623908, "energy": 6.59421, "activity_lines": [ 37.475108, 37.518256, 37.435745, 37.464366 ] }, { "date": "2025-08-08", "close": 36.968533, "volume": 587744, "typical_volume": 752667.9, "trend": 37.398032, "fair_value": 35.500682, "relative_strength": -11.876117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.415363, "energy": 16.256225, "activity_lines": [ 37.248951, 37.416319, 37.38356, 37.43894 ] }, { "date": "2025-08-15", "close": 36.828327, "volume": 853418, "typical_volume": 771018.25, "trend": 37.422894, "fair_value": 35.542403, "relative_strength": -12.805816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.384503, "energy": 42.138705, "activity_lines": [ 37.040196, 37.304783, 37.32826, 37.402185 ] }, { "date": "2025-08-22", "close": 36.781586, "volume": 621096, "typical_volume": 783115.0, "trend": 37.427129, "fair_value": 35.58181, "relative_strength": -10.415589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.12835, "energy": 52.889574, "activity_lines": [ 36.918681, 37.195189, 37.276902, 37.360811 ] }, { "date": "2025-08-29", "close": 36.547905, "volume": 611615, "typical_volume": 722331.0, "trend": 37.411842, "fair_value": 35.621481, "relative_strength": -12.266815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.67951, "energy": 63.136957, "activity_lines": [ 36.766009, 37.051198, 37.213579, 37.304086 ] }, { "date": "2025-09-05", "close": 36.267487, "volume": 1021610, "typical_volume": 750703.55, "trend": 37.37694, "fair_value": 35.657593, "relative_strength": -13.441262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.312452, "energy": 68.988514, "activity_lines": [ 36.5666, 36.86536, 37.125523, 37.230257 ] }, { "date": "2025-09-12", "close": 36.08054, "volume": 1025881, "typical_volume": 785628.25, "trend": 37.34314, "fair_value": 35.696282, "relative_strength": -16.721676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.248848, "energy": 71.019084, "activity_lines": [ 36.367191, 36.66857, 37.023811, 37.146618 ] }, { "date": "2025-09-19", "close": 35.987068, "volume": 1062339, "typical_volume": 813074.45, "trend": 37.306224, "fair_value": 35.736386, "relative_strength": -16.834472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.492562, "energy": 74.047803, "activity_lines": [ 36.195824, 36.488422, 36.914254, 37.05913 ] }, { "date": "2025-09-26", "close": 35.846859, "volume": 696870, "typical_volume": 676611.9, "trend": 37.254367, "fair_value": 35.774837, "relative_strength": -16.703588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.348766, "energy": 79.685624, "activity_lines": [ 36.033804, 36.32612, 36.792218, 36.964977 ] }, { "date": "2025-10-03", "close": 36.127277, "volume": 632118, "typical_volume": 659565.9, "trend": 37.195723, "fair_value": 35.818106, "relative_strength": -19.258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.823854, "energy": 72.70298, "activity_lines": [ 36.027573, 36.244543, 36.700314, 36.892262 ] }, { "date": "2025-10-10", "close": 36.267487, "volume": 337264, "typical_volume": 648162.3, "trend": 37.134419, "fair_value": 35.870078, "relative_strength": -20.022751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.009378, "energy": 61.178648, "activity_lines": [ 36.09612, 36.208854, 36.628675, 36.832376 ] }, { "date": "2025-10-17", "close": 36.033802, "volume": 846590, "typical_volume": 669086.5, "trend": 37.03159, "fair_value": 35.920804, "relative_strength": -20.067987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.022748, "energy": 48.162915, "activity_lines": [ 36.086772, 36.147671, 36.541442, 36.761368 ] }, { "date": "2025-10-24", "close": 36.31422, "volume": 375314, "typical_volume": 665152.2, "trend": 36.955709, "fair_value": 35.976852, "relative_strength": -19.661066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.064214, "energy": 36.094378, "activity_lines": [ 36.174012, 36.154468, 36.489529, 36.715086 ] }, { "date": "2025-10-31", "close": 35.893597, "volume": 428317, "typical_volume": 674207.85, "trend": 36.854074, "fair_value": 36.034232, "relative_strength": -22.075935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.933295, "energy": 39.644507, "activity_lines": [ 36.099235, 36.094136, 36.40274, 36.646563 ] }, { "date": "2025-11-07", "close": 35.566441, "volume": 551533, "typical_volume": 684881.05, "trend": 36.807537, "fair_value": 36.086494, "relative_strength": -20.642382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.308344, "energy": 50.523069, "activity_lines": [ 35.91229, 35.990467, 36.29114, 36.56349 ] }, { "date": "2025-11-14", "close": 35.519703, "volume": 1028429, "typical_volume": 718970.8, "trend": 36.753576, "fair_value": 36.136946, "relative_strength": -19.465876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.996746, "energy": 57.290165, "activity_lines": [ 35.747154, 35.896144, 36.182156, 36.480404 ] }, { "date": "2025-11-21", "close": 35.052338, "volume": 1282003, "typical_volume": 766520.3, "trend": 36.711904, "fair_value": 36.183898, "relative_strength": -17.178631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.840437, "energy": 72.910116, "activity_lines": [ 35.476083, 35.730442, 36.038255, 36.370646 ] }, { "date": "2025-11-28", "close": 35.566441, "volume": 401454, "typical_volume": 727055.5, "trend": 36.69177, "fair_value": 36.230873, "relative_strength": -19.116416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.777339, "energy": 61.610597, "activity_lines": [ 35.44181, 35.676908, 35.957023, 36.296746 ] }, { "date": "2025-12-05", "close": 36.360962, "volume": 705144, "typical_volume": 703006.75, "trend": 36.684918, "fair_value": 36.284451, "relative_strength": -17.853648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.780454, "energy": 36.017327, "activity_lines": [ 35.722229, 35.77548, 35.964813, 36.275403 ] }, { "date": "2025-12-12", "close": 35.940331, "volume": 394162, "typical_volume": 687950.15, "trend": 36.63031, "fair_value": 36.330298, "relative_strength": -18.987836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.210405, "energy": 25.298085, "activity_lines": [ 35.83128, 35.788226, 35.937883, 36.227365 ] }, { "date": "2025-12-19", "close": 36.267487, "volume": 285425, "typical_volume": 687416.3, "trend": 36.583674, "fair_value": 36.381012, "relative_strength": -16.404529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.921933, "energy": 18.258419, "activity_lines": [ 36.024458, 35.863854, 35.948344, 36.203957 ] }, { "date": "2025-12-26", "close": 36.08054, "volume": 210206, "typical_volume": 668539.4, "trend": 36.524939, "fair_value": 36.430779, "relative_strength": -18.937078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.166814, "energy": 19.728442, "activity_lines": [ 36.105467, 35.905492, 35.94545, 36.171497 ] }, { "date": "2026-01-02", "close": 35.566441, "volume": 436531, "typical_volume": 647695.05, "trend": 36.463735, "fair_value": 36.480523, "relative_strength": -21.896216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.809986, "energy": 17.311227, "activity_lines": [ 35.946563, 35.852807, 35.897824, 36.109658 ] }, { "date": "2026-01-09", "close": 35.846859, "volume": 523456, "typical_volume": 642813.05, "trend": 36.417745, "fair_value": 36.53433, "relative_strength": -23.356531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.435932, "energy": 13.905589, "activity_lines": [ 35.881132, 35.864704, 35.882913, 36.06986 ] }, { "date": "2026-01-16", "close": 35.800121, "volume": 648155, "typical_volume": 644640.05, "trend": 36.376065, "fair_value": 36.587587, "relative_strength": -25.789555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.23789, "energy": 19.058417, "activity_lines": [ 35.834395, 35.868952, 35.868001, 36.030013 ] }, { "date": "2026-01-23", "close": 35.613174, "volume": 533100, "typical_volume": 620214.55, "trend": 36.312018, "fair_value": 36.63612, "relative_strength": -27.0252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.408039, "energy": 27.833969, "activity_lines": [ 35.73469, 35.834962, 35.838846, 35.980794 ] }, { "date": "2026-01-30", "close": 35.893597, "volume": 445120, "typical_volume": 591176.5, "trend": 36.244118, "fair_value": 36.681667, "relative_strength": -26.263861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.357412, "energy": 18.926387, "activity_lines": [ 35.77208, 35.850258, 35.839514, 35.9538 ] }, { "date": "2026-02-06", "close": 35.192551, "volume": 724250, "typical_volume": 574272.05, "trend": 36.138182, "fair_value": 36.715168, "relative_strength": -26.617139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.688132, "energy": 38.509857, "activity_lines": [ 35.588251, 35.722795, 35.774306, 35.885957 ] }, { "date": "2026-02-13", "close": 35.70665, "volume": 1380157, "typical_volume": 608436.4, "trend": 36.078983, "fair_value": 36.75272, "relative_strength": -29.095951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.945059, "energy": 28.463937, "activity_lines": [ 35.600714, 35.695603, 35.761843, 35.858116 ] }, { "date": "2026-02-27", "close": 37.529373, "volume": 1704145, "typical_volume": 662037.75, "trend": 36.08833, "fair_value": 36.80271, "relative_strength": -28.822881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.935539, "energy": 20.166982, "activity_lines": [ 36.230099, 36.011712, 35.92364, 35.951689 ] }, { "date": "2026-03-06", "close": 37.202213, "volume": 1069746, "typical_volume": 698661.85, "trend": 36.08833, "fair_value": 36.852366, "relative_strength": -25.133872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.244448, "energy": 45.38157, "activity_lines": [ 36.635147, 36.239445, 36.047603, 36.023553 ] }, { "date": "2026-03-13", "close": 37.435898, "volume": 1368005, "typical_volume": 724732.6, "trend": 36.103909, "fair_value": 36.90352, "relative_strength": -23.661003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.592371, "energy": 69.02291, "activity_lines": [ 37.012154, 36.492672, 36.18937, 36.110493 ] }, { "date": "2026-03-20", "close": 37.01527, "volume": 803338, "typical_volume": 746133.8, "trend": 36.110141, "fair_value": 36.953237, "relative_strength": -24.215286, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.955831, "energy": 69.382753, "activity_lines": [ 37.146132, 36.644778, 36.284401, 36.16929 ] }, { "date": "2026-03-27", "close": 38.277153, "volume": 1150284, "typical_volume": 782232.15, "trend": 36.159993, "fair_value": 37.009784, "relative_strength": -19.971084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.411983, "energy": 76.741911, "activity_lines": [ 37.579223, 36.999974, 36.496273, 36.309097 ] }, { "date": "2026-04-03", "close": 38.043472, "volume": 889600, "typical_volume": 799135.5, "trend": 36.209845, "fair_value": 37.064329, "relative_strength": -18.469358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.882471, "energy": 71.942986, "activity_lines": [ 37.763053, 37.268496, 36.674539, 36.430612 ] }, { "date": "2026-04-10", "close": 38.136944, "volume": 533407, "typical_volume": 774384.4, "trend": 36.27216, "fair_value": 37.12048, "relative_strength": -24.068953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.060006, "energy": 66.926808, "activity_lines": [ 37.943767, 37.513225, 36.849912, 36.554941 ] }, { "date": "2026-04-17", "close": 37.576107, "volume": 897062, "typical_volume": 755137.35, "trend": 36.322013, "fair_value": 37.174044, "relative_strength": -27.142724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.729653, "energy": 57.457098, "activity_lines": [ 37.87522, 37.610097, 36.959409, 36.639067 ] }, { "date": "2026-04-24", "close": 36.968533, "volume": 1097335, "typical_volume": 789931.4, "trend": 36.354728, "fair_value": 37.219936, "relative_strength": -31.329098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.555997, "energy": 38.163002, "activity_lines": [ 37.594801, 37.56591, 36.999023, 36.680778 ] }, { "date": "2026-05-01", "close": 37.01527, "volume": 476055, "typical_volume": 778476.95, "trend": 36.393675, "fair_value": 37.265372, "relative_strength": -30.384109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.030957, "energy": 24.601978, "activity_lines": [ 37.333078, 37.49793, 37.036412, 36.723393 ] }, { "date": "2026-05-08", "close": 37.435898, "volume": 843279, "typical_volume": 800932.8, "trend": 36.437296, "fair_value": 37.311491, "relative_strength": -33.335305, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.00895, "energy": 19.826334, "activity_lines": [ 37.295688, 37.482634, 37.110746, 36.790633 ] }, { "date": "2026-05-15", "close": 37.295689, "volume": 1096000, "typical_volume": 841461.55, "trend": 36.471569, "fair_value": 37.351676, "relative_strength": -32.073451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.635305, "energy": 19.208863, "activity_lines": [ 37.252068, 37.443546, 37.164604, 36.846014 ] }, { "date": "2026-05-22", "close": 36.64138, "volume": 1071090, "typical_volume": 884505.75, "trend": 36.491822, "fair_value": 37.398241, "relative_strength": -34.184937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.454304, "energy": 15.228999, "activity_lines": [ 37.046428, 37.283792, 37.151251, 36.856969 ] }, { "date": "2026-05-29", "close": 36.781586, "volume": 997104, "typical_volume": 912534.4, "trend": 36.507401, "fair_value": 37.4452, "relative_strength": -36.726184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.721214, "energy": 14.181766, "activity_lines": [ 36.949839, 37.163977, 37.14858, 36.875664 ] }, { "date": "2026-06-05", "close": 37.155479, "volume": 1878579, "typical_volume": 980290.55, "trend": 36.549463, "fair_value": 37.494053, "relative_strength": -35.659373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.5733, "energy": 11.189191, "activity_lines": [ 36.990344, 37.116391, 37.175732, 36.917475 ] }, { "date": "2026-06-12", "close": 37.062008, "volume": 1032302, "typical_volume": 999497.9, "trend": 36.599316, "fair_value": 37.536517, "relative_strength": -33.626454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.569274, "energy": 10.890591, "activity_lines": [ 36.990344, 37.072204, 37.18775, 36.950543 ] }, { "date": "2026-06-19", "close": 37.435898, "volume": 805293, "typical_volume": 1013107.55, "trend": 36.663189, "fair_value": 37.578859, "relative_strength": -35.404384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.972736, "energy": 14.649756, "activity_lines": [ 37.139901, 37.113842, 37.229367, 37.004516 ] }, { "date": "2026-06-26", "close": 37.482632, "volume": 1145235, "typical_volume": 1048113.3, "trend": 36.744199, "fair_value": 37.623263, "relative_strength": -31.691912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.925732, "energy": 21.42462, "activity_lines": [ 37.295688, 37.176723, 37.266756, 37.057383 ] }, { "date": "2026-07-03", "close": 38.183681, "volume": 1429988, "typical_volume": 1083400.2, "trend": 36.83144, "fair_value": 37.66763, "relative_strength": -32.812026, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.940436, "energy": 49.955938, "activity_lines": [ 37.629075, 37.368767, 37.363345, 37.150253 ] }, { "date": "2026-07-10", "close": 37.949997, "volume": 0, "typical_volume": 1014392.35, "trend": 36.884408, "fair_value": 37.700932, "relative_strength": -30.189292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.652233, "energy": 56.425535, "activity_lines": [ 37.791094, 37.49623, 37.423435, 37.222418 ] }, { "date": "2026-07-17", "close": 38.900002, "volume": 1373310, "typical_volume": 997850.6, "trend": 36.983063, "fair_value": 37.743848, "relative_strength": -22.984283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.290194, "energy": 73.079697, "activity_lines": [ 38.216814, 37.779426, 37.563318, 37.352456 ] }, { "date": "2026-07-24", "close": 38.75, "volume": 911235, "typical_volume": 989925.05, "trend": 37.065814, "fair_value": 37.787816, "relative_strength": -24.128021, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.6023, "energy": 73.606534, "activity_lines": [ 38.47, 38.008728, 37.682389, 37.466452 ] }, { "date": "2026-07-31", "close": 38.700001, "volume": 840355, "typical_volume": 963542.55, "trend": 37.153129, "fair_value": 37.834934, "relative_strength": -22.396811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.27583, "energy": 69.841618, "activity_lines": [ 38.618912, 38.202498, 37.789328, 37.571883 ] }, { "date": "2026-08-07", "close": 38.349998, "volume": 930018, "typical_volume": 969876.55, "trend": 37.245914, "fair_value": 37.876339, "relative_strength": -24.113083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.724734, "energy": 61.147241, "activity_lines": [ 38.57, 38.295202, 37.856913, 37.649101 ] }, { "date": "2026-08-14", "close": 37.799999, "volume": 827131, "typical_volume": 953718.9, "trend": 37.311019, "fair_value": 37.912082, "relative_strength": -26.911426, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.525172, "energy": 36.455739, "activity_lines": [ 38.326666, 38.259389, 37.865762, 37.684848 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }