{ "ticker": { "uuid": "c434942b-1a5b-4918-bb16-91c066d62057", "symbol": "4942", "name": "Chia Chang Co., Ltd", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -74.154, "architecture_energy": 71.699, "architecture_maturity": 14.7, "architecture_confidence": 82.716, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.56, "rotation_up": 10.37, "upward_expansion": 15.02, "deceleration": 37.83, "rotation_down": 77.71, "downward_expansion": 93.02 }, "activity_lines": [ 33.885758, 34.383483, 34.925692, 35.206744 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 33.400002, "trend_reference": 35.484946, "distance_from_trend": -0.058756, "trend_direction": "Weakening", "fair_value": 36.584851, "distance_from_fair_value": -0.087054, "fair_value_direction": "Weakening", "relative_strength": -31.810381, "relative_strength_direction": "Improving", "price_momentum": -0.060429, "excess_performance": -0.406162, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.058756, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017371, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.087054, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.064829, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.318104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018556, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.060429, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.646721, "read": "Supply-led" } ], "volume": { "latest": 280042, "relative_activity": 0.572696, "balance": 0.646721, "dry_up": 1.321604, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.033668, "annualized_volatility": 0.109348, "from_high_reference": -0.183171, "from_low_reference": 0.023996 }, "levels": { "trend_reference": 35.484946, "fair_value_reference": 36.584851, "structural_low": 32.650002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.005222, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": -0.024235, "regime_survival": 0.85, "best_return": 0.080332, "worst_return": -0.091018, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.026616, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.001511, "regime_survival": 0.714286, "best_return": 0.055944, "worst_return": -0.057143, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.010096, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021652, "regime_survival": 0.5, "best_return": 0.090909, "worst_return": -0.097897, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.018689, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.132929, "regime_survival": 0.0, "best_return": -0.015888, "worst_return": -0.02149, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-09", "end": "2023-02-17", "tenure": "Developing", "return": 0.051318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-24", "end": "2023-10-20", "tenure": "Extended", "return": 0.159439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.022809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-01-26", "tenure": "Developing", "return": -0.011561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": 0.037471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-08-09", "tenure": "Established", "return": -0.024283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.011642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.079365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-03-07", "tenure": "Established", "return": 0.015834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.086698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-10-24", "tenure": "Extended", "return": 0.00629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": -0.092883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-07-17", "tenure": "Established", "return": -0.009447, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-21", "tenure": "Developing", "return": -0.042606, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.997791, "volume": 2589369, "typical_volume": 986020.0, "trend": 31.48631, "fair_value": 30.996982, "relative_strength": 8.410365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.499427, "energy": 87.079346, "activity_lines": [ 34.569361, 33.980941, 33.058682, 32.369195 ] }, { "date": "2023-08-25", "close": 35.295822, "volume": 857423, "typical_volume": 1020934.25, "trend": 31.711307, "fair_value": 31.063706, "relative_strength": 8.484269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.489972, "energy": 89.29295, "activity_lines": [ 34.955213, 34.294184, 33.350011, 32.61497 ] }, { "date": "2023-09-01", "close": 36.104778, "volume": 1782034, "typical_volume": 1075628.35, "trend": 31.931285, "fair_value": 31.119091, "relative_strength": 9.663702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.227018, "energy": 89.689697, "activity_lines": [ 35.440584, 34.706656, 33.695189, 32.89842 ] }, { "date": "2023-09-08", "close": 35.636433, "volume": 1323812, "typical_volume": 1102857.0, "trend": 32.130321, "fair_value": 31.17211, "relative_strength": 8.573224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.05644, "energy": 67.128727, "activity_lines": [ 35.57399, 34.970686, 33.968716, 33.137462 ] }, { "date": "2023-09-15", "close": 37.041454, "volume": 2309605, "typical_volume": 1177787.25, "trend": 32.354868, "fair_value": 31.231443, "relative_strength": 10.387507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.637882, "energy": 72.997999, "activity_lines": [ 36.110451, 35.446304, 34.350477, 33.454309 ] }, { "date": "2023-09-22", "close": 36.019623, "volume": 1772530, "typical_volume": 1219744.1, "trend": 32.549352, "fair_value": 31.285578, "relative_strength": 10.940045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.358995, "energy": 63.221526, "activity_lines": [ 36.178574, 35.667447, 34.601129, 33.690745 ] }, { "date": "2023-09-29", "close": 37.254341, "volume": 975000, "typical_volume": 1225594.1, "trend": 32.779663, "fair_value": 31.351462, "relative_strength": 14.438152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.769974, "energy": 67.545117, "activity_lines": [ 36.590147, 36.062973, 34.946349, 33.994293 ] }, { "date": "2023-10-06", "close": 36.019623, "volume": 915364, "typical_volume": 1243612.3, "trend": 32.964818, "fair_value": 31.404695, "relative_strength": 9.373504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.813762, "energy": 57.900054, "activity_lines": [ 36.459579, 36.151997, 35.141837, 34.203322 ] }, { "date": "2023-10-13", "close": 35.977047, "volume": 575000, "typical_volume": 1249385.9, "trend": 33.164546, "fair_value": 31.470282, "relative_strength": 7.364367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.582998, "energy": 49.050712, "activity_lines": [ 36.320497, 36.181413, 35.309675, 34.39766 ] }, { "date": "2023-10-20", "close": 34.997791, "volume": 991010, "typical_volume": 1259323.25, "trend": 33.316974, "fair_value": 31.525758, "relative_strength": 6.473141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.330269, "energy": 34.288995, "activity_lines": [ 35.832288, 36.008786, 35.36143, 34.515934 ] }, { "date": "2023-10-27", "close": 35.466129, "volume": 602000, "typical_volume": 1260063.25, "trend": 33.485012, "fair_value": 31.577924, "relative_strength": 9.804021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.170867, "energy": 21.925541, "activity_lines": [ 35.636436, 35.923633, 35.442295, 34.654589 ] }, { "date": "2023-11-03", "close": 36.189926, "volume": 800100, "typical_volume": 1257339.95, "trend": 33.677177, "fair_value": 31.634053, "relative_strength": 9.420085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.435343, "energy": 23.548376, "activity_lines": [ 35.718749, 35.961564, 35.576846, 34.829099 ] }, { "date": "2023-11-10", "close": 36.317657, "volume": 1586592, "typical_volume": 1319163.35, "trend": 33.873599, "fair_value": 31.689874, "relative_strength": 8.570117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.683055, "energy": 25.304869, "activity_lines": [ 35.9146, 36.006463, 35.70677, 34.999453 ] }, { "date": "2023-11-17", "close": 36.275078, "volume": 1078000, "typical_volume": 1324082.25, "trend": 34.073933, "fair_value": 31.74948, "relative_strength": 4.981237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.185992, "energy": 35.290549, "activity_lines": [ 36.07639, 36.039749, 35.815051, 35.154387 ] }, { "date": "2023-11-24", "close": 36.828571, "volume": 812450, "typical_volume": 1311611.9, "trend": 34.303379, "fair_value": 31.810379, "relative_strength": 5.937324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.86492, "energy": 43.932837, "activity_lines": [ 36.402808, 36.162059, 35.961514, 35.332106 ] }, { "date": "2023-12-01", "close": 36.317657, "volume": 1305482, "typical_volume": 1331886.0, "trend": 34.47448, "fair_value": 31.867102, "relative_strength": 3.440852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.76982, "energy": 40.489754, "activity_lines": [ 36.43687, 36.195346, 36.042342, 35.462059 ] }, { "date": "2023-12-08", "close": 36.360233, "volume": 2012225, "typical_volume": 1393876.55, "trend": 34.669656, "fair_value": 31.924322, "relative_strength": 3.761026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.987386, "energy": 36.999782, "activity_lines": [ 36.428355, 36.230955, 36.112682, 35.583721 ] }, { "date": "2023-12-15", "close": 37.46722, "volume": 2364578, "typical_volume": 1405133.95, "trend": 34.883075, "fair_value": 31.988414, "relative_strength": 5.006382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.814781, "energy": 52.407532, "activity_lines": [ 36.777482, 36.484091, 36.271228, 35.764209 ] }, { "date": "2023-12-22", "close": 36.913727, "volume": 936235, "typical_volume": 1376681.95, "trend": 35.074046, "fair_value": 32.049408, "relative_strength": 3.794125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.956805, "energy": 43.801301, "activity_lines": [ 36.865473, 36.610272, 36.356584, 35.895218 ] }, { "date": "2023-12-29", "close": 37.041454, "volume": 600300, "typical_volume": 1309455.45, "trend": 35.250616, "fair_value": 32.11821, "relative_strength": 2.151093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.174616, "energy": 48.193489, "activity_lines": [ 36.953464, 36.742646, 36.443358, 36.022148 ] }, { "date": "2024-01-05", "close": 36.998878, "volume": 553000, "typical_volume": 1207637.0, "trend": 35.408443, "fair_value": 32.185612, "relative_strength": 4.319624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.637756, "energy": 54.617672, "activity_lines": [ 37.013071, 36.830121, 36.516955, 36.134939 ] }, { "date": "2024-01-12", "close": 36.360233, "volume": 794010, "typical_volume": 1204466.35, "trend": 35.531655, "fair_value": 32.248695, "relative_strength": 2.473522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.169845, "energy": 33.156585, "activity_lines": [ 36.814381, 36.773611, 36.520199, 36.196345 ] }, { "date": "2024-01-19", "close": 36.275078, "volume": 898081, "typical_volume": 1160268.7, "trend": 35.653361, "fair_value": 32.310105, "relative_strength": 1.147623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.97854, "energy": 21.11946, "activity_lines": [ 36.587306, 36.698521, 36.510264, 36.244308 ] }, { "date": "2024-01-26", "close": 36.402809, "volume": 518039, "typical_volume": 1119980.05, "trend": 35.759335, "fair_value": 32.370304, "relative_strength": -0.369781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.331546, "energy": 17.622377, "activity_lines": [ 36.482284, 36.64743, 36.511683, 36.292659 ] }, { "date": "2024-02-02", "close": 36.360233, "volume": 430190, "typical_volume": 1026009.3, "trend": 35.862557, "fair_value": 32.434289, "relative_strength": -0.958604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.829618, "energy": 19.543411, "activity_lines": [ 36.397132, 36.586274, 36.505398, 36.331427 ] }, { "date": "2024-02-09", "close": 36.147354, "volume": 274000, "typical_volume": 951082.8, "trend": 35.958683, "fair_value": 32.50029, "relative_strength": -1.822663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.2369, "energy": 16.13773, "activity_lines": [ 36.286435, 36.494929, 36.482083, 36.349801 ] }, { "date": "2024-02-16", "close": 36.913727, "volume": 578000, "typical_volume": 931232.8, "trend": 36.097679, "fair_value": 32.572558, "relative_strength": -2.519543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.15769, "energy": 16.501245, "activity_lines": [ 36.487963, 36.546021, 36.531147, 36.411416 ] }, { "date": "2024-02-23", "close": 37.296917, "volume": 1419305, "typical_volume": 956429.85, "trend": 36.235343, "fair_value": 32.644801, "relative_strength": -3.002985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.91063, "energy": 31.598176, "activity_lines": [ 36.780322, 36.65672, 36.618327, 36.488787 ] }, { "date": "2024-03-01", "close": 37.722675, "volume": 1287790, "typical_volume": 992069.35, "trend": 36.337526, "fair_value": 32.715039, "relative_strength": -2.182218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.847138, "energy": 59.513062, "activity_lines": [ 37.146478, 36.847927, 36.739974, 36.584744 ] }, { "date": "2024-03-08", "close": 38.233597, "volume": 7017716, "typical_volume": 1293404.65, "trend": 36.441129, "fair_value": 32.786073, "relative_strength": -5.08693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.074467, "energy": 71.304934, "activity_lines": [ 37.59495, 37.11732, 36.901967, 36.707071 ] }, { "date": "2024-03-15", "close": 38.06329, "volume": 1505436, "typical_volume": 1338576.45, "trend": 36.543312, "fair_value": 32.853534, "relative_strength": -5.010217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.184043, "energy": 75.360062, "activity_lines": [ 37.861762, 37.334072, 37.032332, 36.811726 ] }, { "date": "2024-03-22", "close": 38.999969, "volume": 1527593, "typical_volume": 1374951.1, "trend": 36.666783, "fair_value": 32.925422, "relative_strength": -5.313869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.71103, "energy": 84.363357, "activity_lines": [ 38.313071, 37.701777, 37.239537, 36.97022 ] }, { "date": "2024-03-29", "close": 38.4039, "volume": 1100774, "typical_volume": 1350660.2, "trend": 36.743421, "fair_value": 32.990557, "relative_strength": -7.042369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.942314, "energy": 75.294814, "activity_lines": [ 38.426608, 37.913111, 37.376593, 37.082292 ] }, { "date": "2024-04-05", "close": 38.744511, "volume": 450427, "typical_volume": 1319281.55, "trend": 36.847023, "fair_value": 33.053142, "relative_strength": -6.402632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.031971, "energy": 73.421501, "activity_lines": [ 38.579883, 38.147668, 37.536153, 37.211395 ] }, { "date": "2024-04-12", "close": 38.744511, "volume": 1159617, "typical_volume": 1336639.9, "trend": 36.903792, "fair_value": 33.107159, "relative_strength": -8.167372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.574509, "energy": 63.846404, "activity_lines": [ 38.665035, 38.339649, 37.683954, 37.333813 ] }, { "date": "2024-04-19", "close": 38.531628, "volume": 1367303, "typical_volume": 1339730.95, "trend": 36.987525, "fair_value": 33.14448, "relative_strength": -3.046101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.544024, "energy": 47.606043, "activity_lines": [ 38.645166, 38.449573, 37.802357, 37.438835 ] }, { "date": "2024-04-26", "close": 39.042549, "volume": 738080, "typical_volume": 1276023.7, "trend": 37.047132, "fair_value": 33.185302, "relative_strength": -4.674263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.009208, "energy": 48.88937, "activity_lines": [ 38.764381, 38.609041, 37.958876, 37.571417 ] }, { "date": "2024-05-03", "close": 39.127697, "volume": 864101, "typical_volume": 1200999.85, "trend": 37.150735, "fair_value": 33.224866, "relative_strength": -5.388748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.974078, "energy": 47.264899, "activity_lines": [ 38.90914, 38.745285, 38.110731, 37.705647 ] }, { "date": "2024-05-10", "close": 39.170273, "volume": 1009038, "typical_volume": 1204640.0, "trend": 37.257176, "fair_value": 33.266281, "relative_strength": -6.949895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.799103, "energy": 45.552026, "activity_lines": [ 39.019838, 38.855984, 38.258735, 37.83594 ] }, { "date": "2024-05-17", "close": 39.723766, "volume": 1876519, "typical_volume": 1268450.95, "trend": 37.414708, "fair_value": 33.31643, "relative_strength": -8.029643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.904366, "energy": 50.527071, "activity_lines": [ 39.286649, 39.040997, 38.448706, 37.995075 ] }, { "date": "2024-05-24", "close": 39.255424, "volume": 1204281, "typical_volume": 1301015.0, "trend": 37.541018, "fair_value": 33.380035, "relative_strength": -10.348623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.851284, "energy": 44.275904, "activity_lines": [ 39.332063, 39.113763, 38.581301, 38.113831 ] }, { "date": "2024-05-31", "close": 39.34058, "volume": 930029, "typical_volume": 1307815.95, "trend": 37.64604, "fair_value": 33.445313, "relative_strength": -8.458035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.084638, "energy": 42.713509, "activity_lines": [ 39.357609, 39.180337, 38.71126, 38.229932 ] }, { "date": "2024-06-07", "close": 39.638611, "volume": 756321, "typical_volume": 1300727.95, "trend": 37.756738, "fair_value": 33.508443, "relative_strength": -10.569098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.967553, "energy": 54.225383, "activity_lines": [ 39.46263, 39.294906, 38.855412, 38.358485 ] }, { "date": "2024-06-14", "close": 39.681187, "volume": 543120, "typical_volume": 1301982.0, "trend": 37.870275, "fair_value": 33.567337, "relative_strength": -12.94019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.098643, "energy": 49.876698, "activity_lines": [ 39.547782, 39.394766, 38.987601, 38.482642 ] }, { "date": "2024-06-21", "close": 39.638611, "volume": 605618, "typical_volume": 1310753.4, "trend": 37.963943, "fair_value": 33.621675, "relative_strength": -15.679995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.489175, "energy": 55.567265, "activity_lines": [ 39.584681, 39.469855, 39.100124, 38.596729 ] }, { "date": "2024-06-28", "close": 40.23468, "volume": 1149093, "typical_volume": 1354508.05, "trend": 38.094511, "fair_value": 33.677353, "relative_strength": -13.411361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.846091, "energy": 69.132976, "activity_lines": [ 39.825947, 39.637064, 39.253804, 38.743228 ] }, { "date": "2024-07-05", "close": 40.703026, "volume": 814480, "typical_volume": 1366332.05, "trend": 38.23927, "fair_value": 33.734906, "relative_strength": -14.133685, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.085893, "energy": 75.238737, "activity_lines": [ 40.158045, 39.858461, 39.432625, 38.911519 ] }, { "date": "2024-07-12", "close": 40.149536, "volume": 1581254, "typical_volume": 1374429.5, "trend": 38.328681, "fair_value": 33.780795, "relative_strength": -16.380947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.071602, "energy": 59.866694, "activity_lines": [ 40.214816, 39.949034, 39.540688, 39.034762 ] }, { "date": "2024-07-19", "close": 39.127697, "volume": 992001, "typical_volume": 1359640.05, "trend": 38.40248, "fair_value": 33.813821, "relative_strength": -14.602737, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.017844, "energy": 43.11336, "activity_lines": [ 39.896912, 39.835239, 39.53785, 39.086311 ] }, { "date": "2024-07-26", "close": 38.574203, "volume": 1399107, "typical_volume": 1078709.6, "trend": 38.453572, "fair_value": 33.825713, "relative_strength": -12.810303, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.122515, "energy": 14.67783, "activity_lines": [ 39.43141, 39.621583, 39.475607, 39.09739 ] }, { "date": "2024-08-02", "close": 38.784824, "volume": 2257548, "typical_volume": 1116315.2, "trend": 38.513103, "fair_value": 33.834897, "relative_strength": -10.155955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.03317, "energy": 18.993789, "activity_lines": [ 39.107075, 39.467123, 39.431801, 39.118761 ] }, { "date": "2024-08-09", "close": 37.305172, "volume": 2096198, "typical_volume": 1144745.45, "trend": 38.544601, "fair_value": 33.848123, "relative_strength": -12.58423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.105829, "energy": 37.984198, "activity_lines": [ 38.38618, 39.052191, 39.243641, 39.04083 ] }, { "date": "2024-08-16", "close": 38.5158, "volume": 1624164, "typical_volume": 1170914.95, "trend": 38.619292, "fair_value": 33.85919, "relative_strength": -12.954546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.845918, "energy": 31.176745, "activity_lines": [ 38.295351, 38.894381, 39.178848, 39.038972 ] }, { "date": "2024-08-23", "close": 38.650307, "volume": 605120, "typical_volume": 1178649.6, "trend": 38.694208, "fair_value": 33.880137, "relative_strength": -11.55526, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.44416, "energy": 29.282651, "activity_lines": [ 38.358273, 38.781442, 39.126333, 39.040973 ] }, { "date": "2024-08-30", "close": 39.188366, "volume": 467135, "typical_volume": 1144025.5, "trend": 38.78848, "fair_value": 33.910181, "relative_strength": -10.409606, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.101644, "energy": 18.954589, "activity_lines": [ 38.632375, 38.785075, 39.125511, 39.072854 ] }, { "date": "2024-09-06", "close": 38.336449, "volume": 917032, "typical_volume": 1121511.95, "trend": 38.861449, "fair_value": 33.920763, "relative_strength": -8.628425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.154171, "energy": 14.592188, "activity_lines": [ 38.58156, 38.642, 39.041439, 39.043691 ] }, { "date": "2024-09-13", "close": 38.067417, "volume": 698000, "typical_volume": 1119507.95, "trend": 38.899906, "fair_value": 33.935554, "relative_strength": -10.2348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.906452, "energy": 16.896532, "activity_lines": [ 38.47096, 38.484523, 38.932676, 38.992463 ] }, { "date": "2024-09-20", "close": 39.54707, "volume": 1317219, "typical_volume": 1142163.85, "trend": 38.974911, "fair_value": 33.967897, "relative_strength": -8.047779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.669851, "energy": 5.337522, "activity_lines": [ 38.80276, 38.643995, 38.969475, 39.034216 ] }, { "date": "2024-09-27", "close": 40.040291, "volume": 929187, "typical_volume": 1138171.3, "trend": 39.052165, "fair_value": 34.006013, "relative_strength": -9.135562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.570062, "energy": 11.705126, "activity_lines": [ 39.230217, 38.904097, 39.05125, 39.10295 ] }, { "date": "2024-10-04", "close": 40.085125, "volume": 249049, "typical_volume": 1056797.8, "trend": 39.113882, "fair_value": 34.046551, "relative_strength": -6.556142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.009929, "energy": 28.446121, "activity_lines": [ 39.579952, 39.155758, 39.133152, 39.169593 ] }, { "date": "2024-10-11", "close": 38.919342, "volume": 335118, "typical_volume": 1013339.65, "trend": 39.142417, "fair_value": 34.084363, "relative_strength": -11.2522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.526105, "energy": 18.179166, "activity_lines": [ 39.481309, 39.167987, 39.102307, 39.157042 ] }, { "date": "2024-10-18", "close": 38.560635, "volume": 608242, "typical_volume": 997250.3, "trend": 39.127773, "fair_value": 34.11679, "relative_strength": -13.841239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.509747, "energy": 8.721475, "activity_lines": [ 39.224238, 39.112551, 39.038899, 39.119507 ] }, { "date": "2024-10-25", "close": 39.278042, "volume": 739070, "typical_volume": 996387.75, "trend": 39.156911, "fair_value": 34.155952, "relative_strength": -11.254446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.359314, "energy": 4.391762, "activity_lines": [ 39.173421, 39.164725, 39.04753, 39.129202 ] }, { "date": "2024-11-01", "close": 38.829662, "volume": 620000, "typical_volume": 1000231.75, "trend": 39.159749, "fair_value": 34.18773, "relative_strength": -9.631395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.095458, "energy": 16.536319, "activity_lines": [ 38.991079, 39.121518, 39.015175, 39.108089 ] }, { "date": "2024-11-08", "close": 38.157093, "volume": 475402, "typical_volume": 993720.95, "trend": 39.140169, "fair_value": 34.211401, "relative_strength": -13.623606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.239071, "energy": 30.440552, "activity_lines": [ 38.665257, 38.952764, 38.922821, 39.043402 ] }, { "date": "2024-11-15", "close": 36.408413, "volume": 1930324, "typical_volume": 1032782.5, "trend": 39.069395, "fair_value": 34.221727, "relative_strength": -14.196572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.87825, "energy": 68.593891, "activity_lines": [ 37.885076, 38.484818, 38.67098, 38.867159 ] }, { "date": "2024-11-22", "close": 36.811958, "volume": 833695, "typical_volume": 1033743.25, "trend": 38.995042, "fair_value": 34.235588, "relative_strength": -13.390414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.893452, "energy": 73.092304, "activity_lines": [ 37.406806, 38.1253, 38.475793, 38.721518 ] }, { "date": "2024-11-29", "close": 36.946468, "volume": 582143, "typical_volume": 983787.7, "trend": 38.922334, "fair_value": 34.251261, "relative_strength": -10.17409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.625288, "energy": 72.913724, "activity_lines": [ 37.089951, 37.813064, 38.311945, 38.589352 ] }, { "date": "2024-12-06", "close": 37.260334, "volume": 597000, "typical_volume": 964037.65, "trend": 38.85867, "fair_value": 34.271319, "relative_strength": -12.605171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.337016, "energy": 71.610674, "activity_lines": [ 37.033156, 37.605179, 38.193242, 38.482126 ] }, { "date": "2024-12-13", "close": 36.453255, "volume": 619754, "typical_volume": 925070.0, "trend": 38.749653, "fair_value": 34.287627, "relative_strength": -13.370286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.718003, "energy": 66.758595, "activity_lines": [ 36.811956, 37.301097, 38.006567, 38.326938 ] }, { "date": "2024-12-20", "close": 36.99131, "volume": 509410, "typical_volume": 837663.1, "trend": 38.674182, "fair_value": 34.298604, "relative_strength": -9.667134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.906261, "energy": 48.063354, "activity_lines": [ 36.883698, 37.160877, 37.881234, 38.213497 ] }, { "date": "2024-12-27", "close": 36.811958, "volume": 342008, "typical_volume": 749953.6, "trend": 38.589895, "fair_value": 34.310093, "relative_strength": -12.614016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.589041, "energy": 42.995229, "activity_lines": [ 36.856795, 37.023103, 37.747361, 38.093353 ] }, { "date": "2025-01-03", "close": 36.946468, "volume": 215379, "typical_volume": 679514.35, "trend": 38.500157, "fair_value": 34.313901, "relative_strength": -10.413074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.169722, "energy": 39.543286, "activity_lines": [ 36.87473, 36.941579, 37.628647, 37.987326 ] }, { "date": "2025-01-10", "close": 36.767117, "volume": 372211, "typical_volume": 667868.9, "trend": 38.403021, "fair_value": 34.310864, "relative_strength": -10.793229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.224409, "energy": 36.878617, "activity_lines": [ 36.83288, 36.869838, 37.500325, 37.875517 ] }, { "date": "2025-01-17", "close": 35.960033, "volume": 626000, "typical_volume": 675812.15, "trend": 38.280402, "fair_value": 34.302179, "relative_strength": -12.798495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.081419, "energy": 45.535686, "activity_lines": [ 36.554884, 36.688855, 37.304106, 37.717905 ] }, { "date": "2025-01-24", "close": 36.318737, "volume": 268100, "typical_volume": 643365.55, "trend": 38.14987, "fair_value": 34.297217, "relative_strength": -12.890715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.644376, "energy": 43.304842, "activity_lines": [ 36.429337, 36.613038, 37.157421, 37.591346 ] }, { "date": "2025-02-07", "close": 36.139385, "volume": 472000, "typical_volume": 632065.55, "trend": 37.997749, "fair_value": 34.292054, "relative_strength": -12.697783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.156506, "energy": 55.122126, "activity_lines": [ 36.288845, 36.506242, 37.003264, 37.461637 ] }, { "date": "2025-02-14", "close": 36.767117, "volume": 429250, "typical_volume": 587667.1, "trend": 37.885002, "fair_value": 34.302069, "relative_strength": -9.52798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.151553, "energy": 41.902489, "activity_lines": [ 36.402435, 36.525807, 36.918072, 37.382241 ] }, { "date": "2025-02-21", "close": 37.12582, "volume": 353254, "typical_volume": 558870.45, "trend": 37.818272, "fair_value": 34.309162, "relative_strength": -10.457694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.809329, "energy": 28.937561, "activity_lines": [ 36.647549, 36.613853, 36.88028, 37.333262 ] }, { "date": "2025-02-28", "close": 37.170658, "volume": 513273, "typical_volume": 572081.65, "trend": 37.771488, "fair_value": 34.316068, "relative_strength": -7.347234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.074419, "energy": 19.738869, "activity_lines": [ 36.883695, 36.712496, 36.860636, 37.29148 ] }, { "date": "2025-03-07", "close": 37.394852, "volume": 332007, "typical_volume": 571926.1, "trend": 37.725155, "fair_value": 34.327497, "relative_strength": -4.464084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.672462, "energy": 20.955526, "activity_lines": [ 37.113865, 36.838858, 36.876223, 37.267181 ] }, { "date": "2025-03-14", "close": 37.753551, "volume": 530137, "typical_volume": 568020.85, "trend": 37.740101, "fair_value": 34.338139, "relative_strength": -0.642451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.367307, "energy": 19.519675, "activity_lines": [ 37.39186, 37.023101, 36.933231, 37.269013 ] }, { "date": "2025-03-21", "close": 38.112259, "volume": 375001, "typical_volume": 549817.4, "trend": 37.72665, "fair_value": 34.349183, "relative_strength": -0.546229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.585642, "energy": 34.583342, "activity_lines": [ 37.681813, 37.255444, 37.028245, 37.293023 ] }, { "date": "2025-03-28", "close": 37.12582, "volume": 413004, "typical_volume": 539467.6, "trend": 37.675833, "fair_value": 34.34892, "relative_strength": -0.168744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.673751, "energy": 22.500442, "activity_lines": [ 37.553277, 37.287238, 37.034864, 37.25426 ] }, { "date": "2025-04-04", "close": 37.12582, "volume": 539060, "typical_volume": 542650.5, "trend": 37.607082, "fair_value": 34.356488, "relative_strength": 1.428384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.912, "energy": 15.289216, "activity_lines": [ 37.424741, 37.31251, 37.049597, 37.218776 ] }, { "date": "2025-04-11", "close": 34.883926, "volume": 1797111, "typical_volume": 535989.85, "trend": 37.491998, "fair_value": 34.354194, "relative_strength": 4.07703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.196819, "energy": 32.35268, "activity_lines": [ 36.551896, 36.908969, 36.855726, 37.043088 ] }, { "date": "2025-04-18", "close": 34.480381, "volume": 490010, "typical_volume": 518805.6, "trend": 37.37243, "fair_value": 34.351685, "relative_strength": 3.687696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.343122, "energy": 58.053903, "activity_lines": [ 35.711931, 36.458143, 36.630682, 36.84879 ] }, { "date": "2025-04-25", "close": 34.480381, "volume": 370022, "typical_volume": 508199.55, "trend": 37.20354, "fair_value": 34.352736, "relative_strength": 1.466307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.659973, "energy": 76.844169, "activity_lines": [ 35.090178, 36.037482, 36.416741, 36.662206 ] }, { "date": "2025-05-02", "close": 35.108112, "volume": 357121, "typical_volume": 496205.6, "trend": 37.039134, "fair_value": 34.355913, "relative_strength": -0.95332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.183114, "energy": 75.044605, "activity_lines": [ 34.919793, 35.77253, 36.274327, 36.527017 ] }, { "date": "2025-05-09", "close": 34.839085, "volume": 433150, "typical_volume": 486875.4, "trend": 36.864266, "fair_value": 34.364484, "relative_strength": -2.024964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.18667, "energy": 71.93929, "activity_lines": [ 34.794247, 35.49535, 36.11654, 36.385079 ] }, { "date": "2025-05-16", "close": 34.973602, "volume": 561010, "typical_volume": 489455.4, "trend": 36.732742, "fair_value": 34.374393, "relative_strength": -5.517671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.179023, "energy": 52.299242, "activity_lines": [ 34.865989, 35.28502, 35.979251, 36.2631 ] }, { "date": "2025-05-23", "close": 34.794247, "volume": 195200, "typical_volume": 482115.0, "trend": 36.607195, "fair_value": 34.396202, "relative_strength": -4.888661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.387557, "energy": 41.845736, "activity_lines": [ 34.871967, 35.086102, 35.834488, 36.138036 ] }, { "date": "2025-05-30", "close": 35.063274, "volume": 180000, "typical_volume": 480346.05, "trend": 36.466703, "fair_value": 34.417838, "relative_strength": -2.587002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.784963, "energy": 36.568909, "activity_lines": [ 34.946696, 34.989904, 35.724955, 36.038428 ] }, { "date": "2025-06-06", "close": 34.794247, "volume": 128000, "typical_volume": 468135.5, "trend": 36.332189, "fair_value": 34.437513, "relative_strength": -4.458676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.652305, "energy": 34.93888, "activity_lines": [ 34.892891, 34.900228, 35.598768, 35.930528 ] }, { "date": "2025-06-13", "close": 34.345867, "volume": 163000, "typical_volume": 444985.5, "trend": 36.205148, "fair_value": 34.450753, "relative_strength": -7.178154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.592166, "energy": 38.803284, "activity_lines": [ 34.710549, 34.771421, 35.439273, 35.802378 ] }, { "date": "2025-06-20", "close": 34.345867, "volume": 243000, "typical_volume": 443730.5, "trend": 36.136397, "fair_value": 34.468502, "relative_strength": -6.844193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.957015, "energy": 38.495032, "activity_lines": [ 34.561089, 34.693158, 35.287465, 35.682425 ] }, { "date": "2025-06-27", "close": 34.794247, "volume": 288019, "typical_volume": 434531.45, "trend": 36.06914, "fair_value": 34.493397, "relative_strength": -7.687518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.774803, "energy": 35.438979, "activity_lines": [ 34.602938, 34.706202, 35.187754, 35.595834 ] }, { "date": "2025-07-04", "close": 34.570061, "volume": 156046, "typical_volume": 420871.25, "trend": 35.989926, "fair_value": 34.521838, "relative_strength": -7.923116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.956702, "energy": 34.432887, "activity_lines": [ 34.570058, 34.672778, 35.073097, 35.499119 ] }, { "date": "2025-07-11", "close": 34.076839, "volume": 320010, "typical_volume": 419209.05, "trend": 35.88381, "fair_value": 34.560406, "relative_strength": -9.809126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.930291, "energy": 59.049101, "activity_lines": [ 34.405652, 34.548046, 34.921929, 35.375694 ] }, { "date": "2025-07-18", "close": 34.614895, "volume": 320010, "typical_volume": 409545.9, "trend": 35.822531, "fair_value": 34.601474, "relative_strength": -10.656396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.842106, "energy": 44.608407, "activity_lines": [ 34.468425, 34.539894, 34.836523, 35.293829 ] }, { "date": "2025-07-25", "close": 34.749409, "volume": 303001, "typical_volume": 408095.6, "trend": 35.747801, "fair_value": 34.644116, "relative_strength": -10.003618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.288248, "energy": 40.300585, "activity_lines": [ 34.558101, 34.560275, 34.776099, 35.224595 ] }, { "date": "2025-08-01", "close": 35.075443, "volume": 569530, "typical_volume": 410065.25, "trend": 35.689917, "fair_value": 34.685288, "relative_strength": -9.169328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.198444, "energy": 24.504944, "activity_lines": [ 34.729552, 34.644011, 34.759322, 35.181217 ] }, { "date": "2025-08-08", "close": 34.791813, "volume": 207090, "typical_volume": 401669.7, "trend": 35.618095, "fair_value": 34.723931, "relative_strength": -11.750668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.124738, "energy": 18.28185, "activity_lines": [ 34.787713, 34.671065, 34.728286, 35.123275 ] }, { "date": "2025-08-15", "close": 34.460915, "volume": 952250, "typical_volume": 428632.0, "trend": 35.541222, "fair_value": 34.761639, "relative_strength": -13.388818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.980254, "energy": 20.10009, "activity_lines": [ 34.720791, 34.642891, 34.681548, 35.048618 ] }, { "date": "2025-08-22", "close": 33.04277, "volume": 1480000, "typical_volume": 475679.0, "trend": 35.44398, "fair_value": 34.786459, "relative_strength": -14.626819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.131867, "energy": 50.614606, "activity_lines": [ 34.15555, 34.362934, 34.512439, 34.887428 ] }, { "date": "2025-08-29", "close": 34.130013, "volume": 1229001, "typical_volume": 447273.5, "trend": 35.371023, "fair_value": 34.810893, "relative_strength": -13.178642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.790743, "energy": 47.611378, "activity_lines": [ 34.057531, 34.30435, 34.466319, 34.802656 ] }, { "date": "2025-09-05", "close": 35.26453, "volume": 758035, "typical_volume": 460674.75, "trend": 35.341861, "fair_value": 34.844478, "relative_strength": -10.912115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.562821, "energy": 25.485536, "activity_lines": [ 34.378977, 34.455966, 34.531839, 34.795785 ] }, { "date": "2025-09-12", "close": 33.940929, "volume": 1265065, "typical_volume": 505426.9, "trend": 35.247654, "fair_value": 34.870348, "relative_strength": -17.10468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.929496, "energy": 33.521014, "activity_lines": [ 34.246617, 34.358377, 34.467567, 34.705403 ] }, { "date": "2025-09-19", "close": 34.224556, "volume": 819000, "typical_volume": 528520.85, "trend": 35.150946, "fair_value": 34.899574, "relative_strength": -16.339109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.172785, "energy": 21.409859, "activity_lines": [ 34.265525, 34.323795, 34.432876, 34.639396 ] }, { "date": "2025-09-26", "close": 34.082741, "volume": 778020, "typical_volume": 545764.35, "trend": 35.048015, "fair_value": 34.928659, "relative_strength": -16.236598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.675717, "energy": 21.067422, "activity_lines": [ 34.252919, 34.260743, 34.388887, 34.57048 ] }, { "date": "2025-10-03", "close": 34.271828, "volume": 428000, "typical_volume": 539113.85, "trend": 34.943914, "fair_value": 34.961776, "relative_strength": -19.024381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.988511, "energy": 23.993001, "activity_lines": [ 34.234011, 34.241746, 34.366507, 34.520403 ] }, { "date": "2025-10-10", "close": 34.130013, "volume": 152160, "typical_volume": 536961.85, "trend": 34.82313, "fair_value": 35.005516, "relative_strength": -20.427492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.602443, "energy": 23.462451, "activity_lines": [ 34.158376, 34.205648, 34.333963, 34.467893 ] }, { "date": "2025-10-17", "close": 34.224556, "volume": 517000, "typical_volume": 553811.85, "trend": 34.69354, "fair_value": 35.0514, "relative_strength": -19.770494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.161625, "energy": 21.999936, "activity_lines": [ 34.18989, 34.203929, 34.313586, 34.429276 ] }, { "date": "2025-10-24", "close": 34.697273, "volume": 1048859, "typical_volume": 599854.8, "trend": 34.612588, "fair_value": 35.106209, "relative_strength": -18.960954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.738672, "energy": 10.053757, "activity_lines": [ 34.360068, 34.298472, 34.342224, 34.429517 ] }, { "date": "2025-10-31", "close": 39.188065, "volume": 6681626, "typical_volume": 925786.1, "trend": 34.681329, "fair_value": 35.187755, "relative_strength": -10.419101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.324208, "energy": 67.900376, "activity_lines": [ 35.995663, 35.205226, 34.799018, 34.724709 ] }, { "date": "2025-11-07", "close": 36.871761, "volume": 3480707, "typical_volume": 1087671.45, "trend": 34.747591, "fair_value": 35.251633, "relative_strength": -13.541938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.425102, "energy": 64.987485, "activity_lines": [ 36.518801, 35.5791, 35.012154, 34.866027 ] }, { "date": "2025-11-14", "close": 37.155388, "volume": 2148117, "typical_volume": 1180676.35, "trend": 34.836758, "fair_value": 35.314767, "relative_strength": -11.779238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.912501, "energy": 68.886858, "activity_lines": [ 36.963152, 35.954693, 35.240273, 35.021369 ] }, { "date": "2025-11-21", "close": 35.500885, "volume": 1271179, "typical_volume": 1236433.0, "trend": 34.870774, "fair_value": 35.366014, "relative_strength": -12.355558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.009684, "energy": 64.091563, "activity_lines": [ 36.654311, 35.995089, 35.299577, 35.064216 ] }, { "date": "2025-11-28", "close": 36.02087, "volume": 405080, "typical_volume": 1240686.5, "trend": 34.9012, "fair_value": 35.413674, "relative_strength": -14.582124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.263157, "energy": 34.479962, "activity_lines": [ 36.433709, 36.101664, 35.403972, 35.138415 ] }, { "date": "2025-12-05", "close": 35.879059, "volume": 267000, "typical_volume": 1238036.0, "trend": 34.935865, "fair_value": 35.458118, "relative_strength": -15.594838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.003562, "energy": 22.65473, "activity_lines": [ 36.077598, 36.149795, 35.485603, 35.201503 ] }, { "date": "2025-12-12", "close": 37.155388, "volume": 1231883, "typical_volume": 1284480.1, "trend": 35.008592, "fair_value": 35.507669, "relative_strength": -12.947028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.804429, "energy": 25.1491, "activity_lines": [ 36.36753, 36.397326, 35.682769, 35.344698 ] }, { "date": "2025-12-19", "close": 36.871761, "volume": 562159, "typical_volume": 1284111.55, "trend": 35.077842, "fair_value": 35.559246, "relative_strength": -11.764019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.02655, "energy": 30.252372, "activity_lines": [ 36.544011, 36.540859, 35.841466, 35.464903 ] }, { "date": "2025-12-26", "close": 37.108116, "volume": 279045, "typical_volume": 1287709.3, "trend": 35.146003, "fair_value": 35.612594, "relative_strength": -13.492647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.314058, "energy": 34.143895, "activity_lines": [ 36.818185, 36.677517, 36.01412, 35.595888 ] }, { "date": "2026-01-02", "close": 36.540859, "volume": 605150, "typical_volume": 1270354.3, "trend": 35.204224, "fair_value": 35.663588, "relative_strength": -16.760309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.95435, "energy": 36.64782, "activity_lines": [ 36.796125, 36.658608, 36.121719, 35.685879 ] }, { "date": "2026-01-09", "close": 37.533562, "volume": 680434, "typical_volume": 1230376.0, "trend": 35.31048, "fair_value": 35.722995, "relative_strength": -16.750109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.878664, "energy": 38.451245, "activity_lines": [ 37.0703, 36.786671, 36.313956, 35.836158 ] }, { "date": "2026-01-16", "close": 36.82449, "volume": 1435698, "typical_volume": 1240710.85, "trend": 35.393101, "fair_value": 35.77555, "relative_strength": -20.799481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.954659, "energy": 29.488445, "activity_lines": [ 36.997818, 36.815894, 36.417278, 35.933837 ] }, { "date": "2026-01-23", "close": 36.115417, "volume": 765301, "typical_volume": 1241074.15, "trend": 35.43714, "fair_value": 35.823047, "relative_strength": -23.245724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.919332, "energy": 19.159781, "activity_lines": [ 36.711038, 36.717054, 36.440239, 35.980438 ] }, { "date": "2026-01-30", "close": 35.548157, "volume": 714138, "typical_volume": 1213527.8, "trend": 35.469743, "fair_value": 35.867933, "relative_strength": -24.261689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.833095, "energy": 11.768283, "activity_lines": [ 36.285594, 36.533984, 36.405123, 35.9876 ] }, { "date": "2026-02-06", "close": 35.028172, "volume": 500600, "typical_volume": 1197607.8, "trend": 35.501454, "fair_value": 35.903336, "relative_strength": -24.275233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.575038, "energy": 13.761128, "activity_lines": [ 35.790819, 36.255512, 36.312831, 35.959111 ] }, { "date": "2026-02-13", "close": 35.548157, "volume": 366121, "typical_volume": 1177012.85, "trend": 35.532563, "fair_value": 35.941046, "relative_strength": -26.806639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.238628, "energy": 21.928519, "activity_lines": [ 35.570218, 36.089632, 36.266235, 35.962125 ] }, { "date": "2026-02-27", "close": 36.446316, "volume": 702084, "typical_volume": 1190717.05, "trend": 35.589127, "fair_value": 35.980413, "relative_strength": -28.279183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.684284, "energy": 23.450661, "activity_lines": [ 35.781364, 36.093069, 36.298199, 36.021076 ] }, { "date": "2026-03-06", "close": 36.162689, "volume": 844169, "typical_volume": 1225317.5, "trend": 35.625368, "fair_value": 36.018731, "relative_strength": -24.450506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.624614, "energy": 12.05971, "activity_lines": [ 35.923179, 36.057831, 36.292797, 36.05808 ] }, { "date": "2026-03-13", "close": 35.359074, "volume": 824052, "typical_volume": 1240670.1, "trend": 35.644277, "fair_value": 36.050872, "relative_strength": -25.084282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.47831, "energy": 5.905189, "activity_lines": [ 35.793971, 35.889373, 36.20118, 36.0409 ] }, { "date": "2026-03-20", "close": 36.02087, "volume": 539103, "typical_volume": 1215182.3, "trend": 35.696275, "fair_value": 36.086487, "relative_strength": -23.336105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.839181, "energy": 10.613887, "activity_lines": [ 35.897967, 35.873042, 36.167189, 36.065196 ] }, { "date": "2026-03-27", "close": 35.831787, "volume": 369000, "typical_volume": 899551.0, "trend": 35.789243, "fair_value": 36.123965, "relative_strength": -22.066936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.555512, "energy": 11.767974, "activity_lines": [ 35.872755, 35.831787, 36.108888, 36.073939 ] }, { "date": "2026-04-03", "close": 36.540859, "volume": 662412, "typical_volume": 758636.25, "trend": 35.869604, "fair_value": 36.16317, "relative_strength": -18.533479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.718201, "energy": 13.989195, "activity_lines": [ 36.064993, 35.950395, 36.134099, 36.12243 ] }, { "date": "2026-04-10", "close": 35.879059, "volume": 310010, "typical_volume": 666730.9, "trend": 35.890089, "fair_value": 36.198132, "relative_strength": -25.67745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.057691, "energy": 8.136171, "activity_lines": [ 36.030327, 35.953833, 36.097858, 36.12304 ] }, { "date": "2026-04-17", "close": 36.351776, "volume": 454390, "typical_volume": 625891.45, "trend": 35.97045, "fair_value": 36.236124, "relative_strength": -26.709252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.24099, "energy": 12.514925, "activity_lines": [ 36.172142, 36.047517, 36.112715, 36.152827 ] }, { "date": "2026-04-24", "close": 36.115417, "volume": 655465, "typical_volume": 638410.7, "trend": 36.033479, "fair_value": 36.272601, "relative_strength": -30.320521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.44186, "energy": 12.825352, "activity_lines": [ 36.168991, 36.083616, 36.10101, 36.162179 ] }, { "date": "2026-05-01", "close": 35.831787, "volume": 333000, "typical_volume": 641710.7, "trend": 36.09178, "fair_value": 36.308285, "relative_strength": -30.034249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.005885, "energy": 3.413879, "activity_lines": [ 36.064994, 36.048377, 36.061842, 36.149167 ] }, { "date": "2026-05-08", "close": 35.973602, "volume": 403000, "typical_volume": 600266.55, "trend": 36.148506, "fair_value": 36.346929, "relative_strength": -33.476157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.386587, "energy": 15.099178, "activity_lines": [ 36.008268, 36.033766, 36.036405, 36.141543 ] }, { "date": "2026-05-15", "close": 35.075443, "volume": 791000, "typical_volume": 611708.6, "trend": 36.18002, "fair_value": 36.37187, "relative_strength": -33.658347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.995961, "energy": 41.915289, "activity_lines": [ 35.689973, 35.864448, 35.931057, 36.072313 ] }, { "date": "2026-05-22", "close": 35.595432, "volume": 517046, "typical_volume": 623608.65, "trend": 36.225716, "fair_value": 36.404501, "relative_strength": -33.666012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.61432, "energy": 42.130802, "activity_lines": [ 35.598582, 35.809441, 35.883786, 36.034597 ] }, { "date": "2026-05-29", "close": 35.784515, "volume": 675000, "typical_volume": 627101.15, "trend": 36.261958, "fair_value": 36.434757, "relative_strength": -36.208539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.913367, "energy": 38.522828, "activity_lines": [ 35.620642, 35.784516, 35.861726, 36.006133 ] }, { "date": "2026-06-05", "close": 36.115417, "volume": 839548, "typical_volume": 635056.85, "trend": 36.159536, "fair_value": 36.466365, "relative_strength": -35.26639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.246233, "energy": 25.948476, "activity_lines": [ 35.775062, 35.824052, 35.874782, 35.996678 ] }, { "date": "2026-06-12", "close": 35.453617, "volume": 506400, "typical_volume": 588591.95, "trend": 36.112265, "fair_value": 36.490142, "relative_strength": -34.335165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.597487, "energy": 22.043686, "activity_lines": [ 35.689974, 35.738104, 35.831563, 35.951135 ] }, { "date": "2026-06-19", "close": 35.737244, "volume": 212667, "typical_volume": 560960.25, "trend": 36.064993, "fair_value": 36.512406, "relative_strength": -36.292078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.563746, "energy": 13.968924, "activity_lines": [ 35.734093, 35.723493, 35.821883, 35.92694 ] }, { "date": "2026-06-26", "close": 35.26453, "volume": 518022, "typical_volume": 551154.45, "trend": 36.057115, "fair_value": 36.529077, "relative_strength": -33.653878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.877308, "energy": 23.356065, "activity_lines": [ 35.576522, 35.625512, 35.768984, 35.875298 ] }, { "date": "2026-07-03", "close": 36.02087, "volume": 222200, "typical_volume": 537234.45, "trend": 36.057115, "fair_value": 36.550852, "relative_strength": -34.617947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.537529, "energy": 14.582521, "activity_lines": [ 35.693124, 35.684816, 35.789468, 35.872959 ] }, { "date": "2026-07-10", "close": 35.26453, "volume": 0, "typical_volume": 518928.4, "trend": 36.03663, "fair_value": 36.563935, "relative_strength": -33.153385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.803033, "energy": 25.758531, "activity_lines": [ 35.541855, 35.608322, 35.733193, 35.821825 ] }, { "date": "2026-07-17", "close": 34.697273, "volume": 226000, "typical_volume": 495124.2, "trend": 35.954693, "fair_value": 36.573126, "relative_strength": -29.29228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.955557, "energy": 46.231274, "activity_lines": [ 35.258227, 35.439004, 35.624243, 35.735415 ] }, { "date": "2026-07-24", "close": 34.88636, "volume": 531030, "typical_volume": 479467.25, "trend": 35.888513, "fair_value": 36.583528, "relative_strength": -29.707999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.473468, "energy": 46.571543, "activity_lines": [ 35.08805, 35.327272, 35.541631, 35.66649 ] }, { "date": "2026-07-31", "close": 34.599998, "volume": 1046151, "typical_volume": 490572.2, "trend": 35.804909, "fair_value": 36.595426, "relative_strength": -28.592632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.287376, "energy": 55.608146, "activity_lines": [ 34.879145, 35.166912, 35.437824, 35.58336 ] }, { "date": "2026-08-07", "close": 34.400002, "volume": 488699, "typical_volume": 488052.0, "trend": 35.733547, "fair_value": 36.60333, "relative_strength": -29.918836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.150784, "energy": 58.546527, "activity_lines": [ 34.647877, 34.988288, 35.318584, 35.492721 ] }, { "date": "2026-08-14", "close": 33.5, "volume": 770106, "typical_volume": 508107.3, "trend": 35.599095, "fair_value": 36.595912, "relative_strength": -33.28484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.938525, "energy": 67.01355, "activity_lines": [ 34.224666, 34.6712, 35.121348, 35.348621 ] }, { "date": "2026-08-21", "close": 33.400002, "volume": 280042, "typical_volume": 488988.8, "trend": 35.484946, "fair_value": 36.584851, "relative_strength": -31.810381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.153718, "energy": 71.698674, "activity_lines": [ 33.885758, 34.383483, 34.925692, 35.206744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }