{ "ticker": { "uuid": "c43bdfd9-6c2e-4619-ac47-6c47dcbee2ca", "symbol": "SWC", "name": "Sherwood Corporation (Thailand) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.322, "architecture_energy": 65.449, "architecture_maturity": 41.458, "architecture_confidence": 88.567, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 57.1, "upward_expansion": 88.97, "deceleration": 47.96, "rotation_down": 26.99, "downward_expansion": 13.31 }, "activity_lines": [ 4.609333, 4.589455, 4.495671, 4.403205 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 4.64, "trend_reference": 4.264877, "distance_from_trend": 0.087956, "trend_direction": "Improving", "fair_value": 3.484278, "distance_from_fair_value": 0.331696, "fair_value_direction": "Improving", "relative_strength": 1.076482, "relative_strength_direction": "Weakening", "price_momentum": 0.189423, "excess_performance": -0.002902, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087956, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093799, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.331696, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.123856, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010765, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005118, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.189423, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.511401, "read": "Demand-led" } ], "volume": { "latest": 19000, "relative_activity": 0.170625, "balance": 5.511401, "dry_up": 0.316331, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.025862, "annualized_volatility": 0.188111, "from_high_reference": -0.012766, "from_low_reference": 0.4617 }, "levels": { "trend_reference": 4.264877, "fair_value_reference": 3.484278, "structural_low": 3.824561, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.020906, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.001702, "regime_survival": 0.777778, "best_return": 0.325252, "worst_return": -0.146893, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.014706, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.054351, "regime_survival": 0.714286, "best_return": 0.637944, "worst_return": -0.22144, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.200557, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.00107, "regime_survival": 0.5, "best_return": 0.567114, "worst_return": -0.274125, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.401365, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.163059, "regime_survival": 0.5, "best_return": 0.665201, "worst_return": 0.137529, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-10-27", "tenure": "Developing", "return": -0.145161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-05-24", "tenure": "Extended", "return": -0.143635, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.103627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.034286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": 0.011834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.062857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-05-02", "tenure": "Extended", "return": -0.153374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.115108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.019108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-17", "tenure": "Established", "return": 0.34988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.025773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.014706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.061611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.031111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.818478, "volume": 249150, "typical_volume": 347924.5, "trend": 4.744568, "fair_value": 4.773306, "relative_strength": 2.818231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.495407, "energy": 31.662254, "activity_lines": [ 4.920202, 4.714078, 4.680066, 4.699158 ] }, { "date": "2023-08-25", "close": 4.657863, "volume": 178640, "typical_volume": 335208.5, "trend": 4.732903, "fair_value": 4.785265, "relative_strength": -3.076979, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.547364, "energy": 26.247516, "activity_lines": [ 4.853279, 4.723569, 4.677006, 4.693564 ] }, { "date": "2023-09-01", "close": 4.858632, "volume": 122650, "typical_volume": 324368.0, "trend": 4.725362, "fair_value": 4.797805, "relative_strength": 1.135476, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.370103, "energy": 19.424399, "activity_lines": [ 4.855955, 4.771024, 4.693634, 4.701675 ] }, { "date": "2023-09-08", "close": 4.979094, "volume": 217580, "typical_volume": 266255.0, "trend": 4.725688, "fair_value": 4.811734, "relative_strength": 4.630522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.761954, "energy": 17.646883, "activity_lines": [ 4.874694, 4.83381, 4.72116, 4.718045 ] }, { "date": "2023-09-15", "close": 4.858632, "volume": 129690, "typical_volume": 253055.0, "trend": 4.723284, "fair_value": 4.824363, "relative_strength": 2.540116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.106543, "energy": 22.672166, "activity_lines": [ 4.861309, 4.859362, 4.736067, 4.726622 ] }, { "date": "2023-09-22", "close": 4.979094, "volume": 66550, "typical_volume": 252345.5, "trend": 4.735167, "fair_value": 4.838116, "relative_strength": 6.384529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.267251, "energy": 29.728394, "activity_lines": [ 4.909494, 4.892946, 4.761689, 4.743126 ] }, { "date": "2023-09-29", "close": 4.818478, "volume": 6050, "typical_volume": 235213.0, "trend": 4.735275, "fair_value": 4.850575, "relative_strength": 6.514187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.228298, "energy": 25.506468, "activity_lines": [ 4.893432, 4.884915, 4.771441, 4.748501 ] }, { "date": "2023-10-06", "close": 4.577554, "volume": 19360, "typical_volume": 233095.5, "trend": 4.728638, "fair_value": 4.861313, "relative_strength": 3.595454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.204288, "energy": 10.640483, "activity_lines": [ 4.786355, 4.830889, 4.758056, 4.738325 ] }, { "date": "2023-10-13", "close": 4.818478, "volume": 34540, "typical_volume": 222315.5, "trend": 4.732598, "fair_value": 4.873067, "relative_strength": 8.180603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.64717, "energy": 13.593038, "activity_lines": [ 4.778324, 4.819208, 4.768764, 4.744121 ] }, { "date": "2023-10-20", "close": 4.256322, "volume": 43450, "typical_volume": 195420.5, "trend": 4.712685, "fair_value": 4.881217, "relative_strength": -0.729486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.139548, "energy": 21.670431, "activity_lines": [ 4.593616, 4.710427, 4.725741, 4.713394 ] }, { "date": "2023-10-27", "close": 4.256322, "volume": 87450, "typical_volume": 185795.5, "trend": 4.695339, "fair_value": 4.889191, "relative_strength": 0.249357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.753085, "energy": 43.855427, "activity_lines": [ 4.449061, 4.618438, 4.685205, 4.683951 ] }, { "date": "2023-11-03", "close": 4.256322, "volume": 31570, "typical_volume": 167585.0, "trend": 4.677993, "fair_value": 4.896988, "relative_strength": -1.80978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.52004, "energy": 61.690224, "activity_lines": [ 4.352692, 4.53667, 4.647154, 4.655627 ] }, { "date": "2023-11-10", "close": 4.216169, "volume": 21450, "typical_volume": 153571.0, "trend": 4.660593, "fair_value": 4.904264, "relative_strength": -0.548638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.406422, "energy": 67.731075, "activity_lines": [ 4.280415, 4.454902, 4.607574, 4.625832 ] }, { "date": "2023-11-17", "close": 4.176014, "volume": 42130, "typical_volume": 142422.5, "trend": 4.641855, "fair_value": 4.911546, "relative_strength": -3.229965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.186561, "energy": 68.798388, "activity_lines": [ 4.218845, 4.377514, 4.565508, 4.594569 ] }, { "date": "2023-11-24", "close": 4.13586, "volume": 141790, "typical_volume": 133826.0, "trend": 4.623062, "fair_value": 4.917073, "relative_strength": -2.822234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.992381, "energy": 66.730367, "activity_lines": [ 4.186722, 4.307427, 4.519426, 4.561924 ] }, { "date": "2023-12-01", "close": 3.999337, "volume": 32120, "typical_volume": 123733.5, "trend": 4.594419, "fair_value": 4.9219, "relative_strength": -4.786584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.444046, "energy": 70.468652, "activity_lines": [ 4.117122, 4.225659, 4.460152, 4.521684 ] }, { "date": "2023-12-08", "close": 4.015399, "volume": 37950, "typical_volume": 110302.5, "trend": 4.568988, "fair_value": 4.926919, "relative_strength": -4.41562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.344871, "energy": 73.214687, "activity_lines": [ 4.070008, 4.164625, 4.403821, 4.484328 ] }, { "date": "2023-12-15", "close": 4.015399, "volume": 6270, "typical_volume": 105512.0, "trend": 4.542219, "fair_value": 4.930174, "relative_strength": -5.052978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.598515, "energy": 69.935032, "activity_lines": [ 4.038956, 4.118193, 4.350742, 4.448612 ] }, { "date": "2023-12-22", "close": 4.095706, "volume": 3520, "typical_volume": 92581.5, "trend": 4.519465, "fair_value": 4.934164, "relative_strength": -4.056642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.56434, "energy": 64.892585, "activity_lines": [ 4.048057, 4.096583, 4.307605, 4.419805 ] }, { "date": "2023-12-29", "close": 4.055553, "volume": 1540, "typical_volume": 73672.5, "trend": 4.495372, "fair_value": 4.938823, "relative_strength": -5.651375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.181701, "energy": 64.861777, "activity_lines": [ 4.049128, 4.080813, 4.265424, 4.389875 ] }, { "date": "2024-01-05", "close": 4.13586, "volume": 18590, "typical_volume": 62144.5, "trend": 4.473957, "fair_value": 4.943555, "relative_strength": -4.5553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.372324, "energy": 45.354667, "activity_lines": [ 4.082322, 4.083295, 4.236245, 4.366681 ] }, { "date": "2024-01-12", "close": 4.13586, "volume": 23760, "typical_volume": 54400.5, "trend": 4.45388, "fair_value": 4.9482, "relative_strength": -3.549254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.832815, "energy": 37.234621, "activity_lines": [ 4.106414, 4.087968, 4.210317, 4.344868 ] }, { "date": "2024-01-19", "close": 3.999337, "volume": 27390, "typical_volume": 49637.5, "trend": 4.437283, "fair_value": 4.95047, "relative_strength": -4.556362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.314754, "energy": 61.433759, "activity_lines": [ 4.076968, 4.070008, 4.173873, 4.315543 ] }, { "date": "2024-01-26", "close": 4.015399, "volume": 9130, "typical_volume": 39215.0, "trend": 4.433268, "fair_value": 4.95086, "relative_strength": -3.140439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.645699, "energy": 64.015799, "activity_lines": [ 4.053946, 4.058911, 4.14305, 4.288325 ] }, { "date": "2024-02-02", "close": 4.055553, "volume": 21010, "typical_volume": 33781.0, "trend": 4.431929, "fair_value": 4.951507, "relative_strength": -3.247696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.757952, "energy": 57.341445, "activity_lines": [ 4.049663, 4.058035, 4.12064, 4.263956 ] }, { "date": "2024-02-09", "close": 3.613859, "volume": 249700, "typical_volume": 42938.5, "trend": 4.409175, "fair_value": 4.949763, "relative_strength": -13.842279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.016091, "energy": 83.29674, "activity_lines": [ 3.898149, 3.978311, 4.059989, 4.211177 ] }, { "date": "2024-02-16", "close": 3.549612, "volume": 174130, "typical_volume": 51342.5, "trend": 4.370895, "fair_value": 4.947607, "relative_strength": -15.016005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.58668, "energy": 92.346606, "activity_lines": [ 3.760019, 3.893915, 3.999719, 4.155722 ] }, { "date": "2024-02-23", "close": 3.645982, "volume": 52690, "typical_volume": 53009.0, "trend": 4.34252, "fair_value": 4.946951, "relative_strength": -13.327436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.995009, "energy": 88.621425, "activity_lines": [ 3.693096, 3.835509, 3.95467, 4.108953 ] }, { "date": "2024-03-01", "close": 3.565673, "volume": 15510, "typical_volume": 52057.5, "trend": 4.29139, "fair_value": 4.944899, "relative_strength": -13.116241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.13389, "energy": 91.292318, "activity_lines": [ 3.62296, 3.769218, 3.906409, 4.058834 ] }, { "date": "2024-03-08", "close": 3.501427, "volume": 42900, "typical_volume": 52030.0, "trend": 4.235442, "fair_value": 4.942875, "relative_strength": -15.601867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.993402, "energy": 90.299805, "activity_lines": [ 3.56139, 3.700883, 3.857995, 4.007868 ] }, { "date": "2024-03-15", "close": 3.019579, "volume": 389400, "typical_volume": 67127.5, "trend": 4.175479, "fair_value": 4.937763, "relative_strength": -26.807357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.210257, "energy": 89.690125, "activity_lines": [ 3.376147, 3.555015, 3.767285, 3.929426 ] }, { "date": "2024-03-22", "close": 2.650163, "volume": 772090, "typical_volume": 104153.5, "trend": 4.108556, "fair_value": 4.928519, "relative_strength": -35.054974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.103505, "energy": 92.431705, "activity_lines": [ 3.107383, 3.362275, 3.647282, 3.831018 ] }, { "date": "2024-03-29", "close": 2.762594, "volume": 86350, "typical_volume": 107398.5, "trend": 4.038688, "fair_value": 4.920657, "relative_strength": -31.719221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.016996, "energy": 79.516906, "activity_lines": [ 2.936059, 3.216991, 3.545635, 3.744182 ] }, { "date": "2024-04-05", "close": 2.778656, "volume": 66110, "typical_volume": 108597.5, "trend": 3.96534, "fair_value": 4.910914, "relative_strength": -30.746816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.049074, "energy": 77.860907, "activity_lines": [ 2.828982, 3.097113, 3.45244, 3.66289 ] }, { "date": "2024-04-12", "close": 2.730471, "volume": 151250, "typical_volume": 109070.5, "trend": 3.894401, "fair_value": 4.903287, "relative_strength": -32.50773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.07244, "energy": 78.23667, "activity_lines": [ 2.758311, 2.990961, 3.361309, 3.583221 ] }, { "date": "2024-04-19", "close": 2.730471, "volume": 0, "typical_volume": 107464.5, "trend": 3.819447, "fair_value": 4.894558, "relative_strength": -28.781518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.111167, "energy": 68.239296, "activity_lines": [ 2.739037, 2.908901, 3.276871, 3.508128 ] }, { "date": "2024-04-26", "close": 3.22838, "volume": 40920, "typical_volume": 107613.0, "trend": 3.766444, "fair_value": 4.88858, "relative_strength": -17.132359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.058964, "energy": 58.906341, "activity_lines": [ 2.905007, 2.933431, 3.245895, 3.469995 ] }, { "date": "2024-05-03", "close": 3.308688, "volume": 190190, "typical_volume": 116809.0, "trend": 3.724148, "fair_value": 4.882436, "relative_strength": -15.261066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.781152, "energy": 39.537005, "activity_lines": [ 3.059198, 2.978403, 3.226315, 3.440462 ] }, { "date": "2024-05-10", "close": 3.680352, "volume": 14700, "typical_volume": 117368.0, "trend": 3.686211, "fair_value": 4.879595, "relative_strength": -5.637922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.787401, "energy": 25.917583, "activity_lines": [ 3.300871, 3.097084, 3.245497, 3.437637 ] }, { "date": "2024-05-17", "close": 3.680352, "volume": 14200, "typical_volume": 118001.0, "trend": 3.667012, "fair_value": 4.876753, "relative_strength": -6.043766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.476496, "energy": 29.491714, "activity_lines": [ 3.482431, 3.213679, 3.266657, 3.437259 ] }, { "date": "2024-05-24", "close": 3.644964, "volume": 8400, "typical_volume": 117491.5, "trend": 3.646633, "fair_value": 4.873455, "relative_strength": -5.417054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.135087, "energy": 33.659114, "activity_lines": [ 3.588869, 3.320587, 3.286233, 3.435836 ] }, { "date": "2024-05-31", "close": 3.414942, "volume": 22000, "typical_volume": 117403.5, "trend": 3.618587, "fair_value": 4.869142, "relative_strength": -9.78851, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.11579, "energy": 28.877072, "activity_lines": [ 3.557668, 3.374302, 3.28624, 3.420889 ] }, { "date": "2024-06-07", "close": 3.061062, "volume": 16500, "typical_volume": 116859.0, "trend": 3.580083, "fair_value": 4.86233, "relative_strength": -17.917591, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.767416, "energy": 18.977966, "activity_lines": [ 3.396068, 3.34977, 3.255977, 3.384919 ] }, { "date": "2024-06-14", "close": 3.09645, "volume": 176000, "typical_volume": 125202.5, "trend": 3.544098, "fair_value": 4.855975, "relative_strength": -14.913995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.740051, "energy": 23.624503, "activity_lines": [ 3.262774, 3.326246, 3.233553, 3.353717 ] }, { "date": "2024-06-21", "close": 3.078756, "volume": 120800, "typical_volume": 130192.0, "trend": 3.508861, "fair_value": 4.847438, "relative_strength": -15.020545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.253424, "energy": 38.768537, "activity_lines": [ 3.162508, 3.293726, 3.213819, 3.323695 ] }, { "date": "2024-06-28", "close": 2.990286, "volume": 22500, "typical_volume": 118832.0, "trend": 3.475226, "fair_value": 4.838794, "relative_strength": -16.85551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.373735, "energy": 49.65793, "activity_lines": [ 3.072858, 3.238789, 3.190311, 3.290239 ] }, { "date": "2024-07-05", "close": 2.990286, "volume": 2300, "typical_volume": 110240.5, "trend": 3.441056, "fair_value": 4.831529, "relative_strength": -17.284851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.416232, "energy": 68.491195, "activity_lines": [ 3.026854, 3.179128, 3.169772, 3.258952 ] }, { "date": "2024-07-12", "close": 2.990286, "volume": 2100, "typical_volume": 107711.0, "trend": 3.406885, "fair_value": 4.823344, "relative_strength": -18.195553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.858279, "energy": 69.627069, "activity_lines": [ 3.00916, 3.123795, 3.151897, 3.22987 ] }, { "date": "2024-07-19", "close": 2.83104, "volume": 8900, "typical_volume": 107380.5, "trend": 3.36473, "fair_value": 4.814369, "relative_strength": -21.166125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.412355, "energy": 71.146113, "activity_lines": [ 2.943102, 3.045298, 3.121977, 3.192719 ] }, { "date": "2024-07-26", "close": 2.866428, "volume": 75800, "typical_volume": 109025.5, "trend": 3.325092, "fair_value": 4.80585, "relative_strength": -19.163089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.017891, "energy": 71.564371, "activity_lines": [ 2.906534, 2.988677, 3.098927, 3.16057 ] }, { "date": "2024-08-02", "close": 2.91951, "volume": 3200, "typical_volume": 89715.5, "trend": 3.284547, "fair_value": 4.795602, "relative_strength": -17.384855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.356144, "energy": 64.209073, "activity_lines": [ 2.901816, 2.956507, 3.083955, 3.134404 ] }, { "date": "2024-08-09", "close": 2.795652, "volume": 5600, "typical_volume": 51391.0, "trend": 3.239874, "fair_value": 4.782492, "relative_strength": -19.209663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.90141, "energy": 78.027228, "activity_lines": [ 2.86053, 2.915006, 3.057664, 3.102862 ] }, { "date": "2024-08-16", "close": 2.884122, "volume": 16400, "typical_volume": 47893.5, "trend": 3.2027, "fair_value": 4.767651, "relative_strength": -16.455132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.665478, "energy": 57.505753, "activity_lines": [ 2.86171, 2.900851, 3.039106, 3.07991 ] }, { "date": "2024-08-23", "close": 3.043368, "volume": 88100, "typical_volume": 48993.0, "trend": 3.170299, "fair_value": 4.74948, "relative_strength": -14.759923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.977335, "energy": 32.877615, "activity_lines": [ 2.923049, 2.918867, 3.035136, 3.069631 ] }, { "date": "2024-08-30", "close": 2.972592, "volume": 6400, "typical_volume": 41750.5, "trend": 3.1342, "fair_value": 4.730153, "relative_strength": -16.435902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.016426, "energy": 27.702688, "activity_lines": [ 2.946641, 2.924979, 3.023164, 3.056876 ] }, { "date": "2024-09-06", "close": 3.043368, "volume": 32300, "typical_volume": 43365.5, "trend": 3.115184, "fair_value": 4.709173, "relative_strength": -17.900106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.8229, "energy": 23.206625, "activity_lines": [ 2.986747, 2.94589, 3.01678, 3.051016 ] }, { "date": "2024-09-13", "close": 3.025674, "volume": 103800, "typical_volume": 46509.5, "trend": 3.097719, "fair_value": 4.682697, "relative_strength": -17.5644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.444792, "energy": 23.174246, "activity_lines": [ 3.012698, 2.962619, 3.007221, 3.045241 ] }, { "date": "2024-09-20", "close": 3.025674, "volume": 0, "typical_volume": 37000.0, "trend": 3.077042, "fair_value": 4.663242, "relative_strength": -18.392384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.957723, "energy": 19.10264, "activity_lines": [ 3.023315, 2.978704, 2.998627, 3.040593 ] }, { "date": "2024-09-27", "close": 3.09645, "volume": 103100, "typical_volume": 41420.0, "trend": 3.061401, "fair_value": 4.644475, "relative_strength": -15.671242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.555694, "energy": 12.214769, "activity_lines": [ 3.048086, 3.007015, 2.998122, 3.041845 ] }, { "date": "2024-10-04", "close": 2.884122, "volume": 109000, "typical_volume": 46160.0, "trend": 3.040825, "fair_value": 4.619666, "relative_strength": -20.416473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.429799, "energy": 14.673071, "activity_lines": [ 2.998543, 2.991895, 2.980175, 3.030407 ] }, { "date": "2024-10-11", "close": 2.901816, "volume": 49400, "typical_volume": 48210.0, "trend": 3.036899, "fair_value": 4.596141, "relative_strength": -20.515366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.293516, "energy": 22.953416, "activity_lines": [ 2.960796, 2.97967, 2.967705, 3.021439 ] }, { "date": "2024-10-18", "close": 2.954898, "volume": 16600, "typical_volume": 47940.0, "trend": 3.047057, "fair_value": 4.57553, "relative_strength": -19.472807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.482956, "energy": 22.331388, "activity_lines": [ 2.95018, 2.977418, 2.963829, 3.016149 ] }, { "date": "2024-10-25", "close": 2.901816, "volume": 16700, "typical_volume": 47950.0, "trend": 3.051698, "fair_value": 4.555983, "relative_strength": -18.806167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.767764, "energy": 36.054385, "activity_lines": [ 2.926588, 2.962619, 2.957089, 3.006778 ] }, { "date": "2024-11-01", "close": 2.884122, "volume": 55400, "typical_volume": 41920.0, "trend": 3.055213, "fair_value": 4.539131, "relative_strength": -18.68427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.557296, "energy": 41.19738, "activity_lines": [ 2.905355, 2.944282, 2.949421, 2.995967 ] }, { "date": "2024-11-08", "close": 2.795652, "volume": 37400, "typical_volume": 37750.0, "trend": 3.057386, "fair_value": 4.517734, "relative_strength": -20.496258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.308586, "energy": 51.13845, "activity_lines": [ 2.868787, 2.912754, 2.934339, 2.979221 ] }, { "date": "2024-11-15", "close": 2.724876, "volume": 379800, "typical_volume": 55615.0, "trend": 3.057199, "fair_value": 4.492372, "relative_strength": -20.649801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.473129, "energy": 63.00319, "activity_lines": [ 2.814526, 2.871575, 2.913865, 2.957769 ] }, { "date": "2024-11-22", "close": 2.83104, "volume": 43400, "typical_volume": 57670.0, "trend": 3.043955, "fair_value": 4.468159, "relative_strength": -17.0962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.882194, "energy": 53.601703, "activity_lines": [ 2.807448, 2.85549, 2.904765, 2.943178 ] }, { "date": "2024-11-29", "close": 2.689488, "volume": 101300, "typical_volume": 62630.0, "trend": 3.023315, "fair_value": 4.443039, "relative_strength": -19.542275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.566086, "energy": 63.667851, "activity_lines": [ 2.761444, 2.817207, 2.882942, 2.920309 ] }, { "date": "2024-12-06", "close": 2.618712, "volume": 224500, "typical_volume": 73410.0, "trend": 2.987927, "fair_value": 4.416529, "relative_strength": -22.272387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.307033, "energy": 68.63196, "activity_lines": [ 2.706002, 2.772167, 2.855812, 2.894206 ] }, { "date": "2024-12-13", "close": 2.583324, "volume": 181100, "typical_volume": 78675.0, "trend": 2.951359, "fair_value": 4.390493, "relative_strength": -21.532279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.974805, "energy": 73.146562, "activity_lines": [ 2.656459, 2.72938, 2.826322, 2.868102 ] }, { "date": "2024-12-20", "close": 2.530242, "volume": 23100, "typical_volume": 79670.0, "trend": 2.914202, "fair_value": 4.364352, "relative_strength": -18.673107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.507435, "energy": 75.272296, "activity_lines": [ 2.603377, 2.68241, 2.793124, 2.840933 ] }, { "date": "2024-12-27", "close": 2.56563, "volume": 30700, "typical_volume": 80925.0, "trend": 2.885891, "fair_value": 4.338672, "relative_strength": -18.970166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.385967, "energy": 69.126437, "activity_lines": [ 2.575067, 2.648631, 2.765151, 2.818445 ] }, { "date": "2025-01-03", "close": 2.530242, "volume": 71000, "typical_volume": 83655.0, "trend": 2.868197, "fair_value": 4.313467, "relative_strength": -18.38133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.533043, "energy": 66.688813, "activity_lines": [ 2.552654, 2.615495, 2.734903, 2.7955 ] }, { "date": "2025-01-10", "close": 2.47716, "volume": 163300, "typical_volume": 87415.0, "trend": 2.847554, "fair_value": 4.293538, "relative_strength": -18.331756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.691101, "energy": 59.067448, "activity_lines": [ 2.523164, 2.579463, 2.701284, 2.770272 ] }, { "date": "2025-01-17", "close": 2.530242, "volume": 42200, "typical_volume": 89205.0, "trend": 2.829271, "fair_value": 4.274184, "relative_strength": -14.130471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.504473, "energy": 49.941679, "activity_lines": [ 2.520805, 2.560483, 2.675417, 2.7498 ] }, { "date": "2025-01-24", "close": 2.760264, "volume": 128300, "typical_volume": 94005.0, "trend": 2.821603, "fair_value": 4.256772, "relative_strength": -6.520763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.320685, "energy": 30.395258, "activity_lines": [ 2.598659, 2.58815, 2.673563, 2.745348 ] }, { "date": "2025-01-31", "close": 2.512548, "volume": 227100, "typical_volume": 100170.0, "trend": 2.805679, "fair_value": 4.237539, "relative_strength": -11.5539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.544021, "energy": 30.535141, "activity_lines": [ 2.578606, 2.570134, 2.649466, 2.725409 ] }, { "date": "2025-02-07", "close": 2.441772, "volume": 54100, "typical_volume": 102875.0, "trend": 2.787395, "fair_value": 4.217852, "relative_strength": -11.321347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.973422, "energy": 34.259453, "activity_lines": [ 2.538499, 2.545041, 2.621071, 2.701931 ] }, { "date": "2025-02-14", "close": 2.406384, "volume": 116500, "typical_volume": 103545.0, "trend": 2.77324, "fair_value": 4.197937, "relative_strength": -11.38951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.319432, "energy": 37.195633, "activity_lines": [ 2.492495, 2.518017, 2.592087, 2.67735 ] }, { "date": "2025-02-21", "close": 2.370996, "volume": 268200, "typical_volume": 111505.0, "trend": 2.756725, "fair_value": 4.178031, "relative_strength": -10.309048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.649254, "energy": 52.520777, "activity_lines": [ 2.439413, 2.48842, 2.563018, 2.651398 ] }, { "date": "2025-02-28", "close": 2.282526, "volume": 232800, "typical_volume": 120675.0, "trend": 2.735492, "fair_value": 4.156854, "relative_strength": -10.027628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.809886, "energy": 66.845002, "activity_lines": [ 2.367457, 2.446598, 2.527967, 2.620805 ] }, { "date": "2025-03-07", "close": 2.424078, "volume": 56900, "typical_volume": 122690.0, "trend": 2.723107, "fair_value": 4.135534, "relative_strength": -3.867245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.071685, "energy": 57.135083, "activity_lines": [ 2.374535, 2.435016, 2.509346, 2.600714 ] }, { "date": "2025-03-14", "close": 2.424078, "volume": 159200, "typical_volume": 129815.0, "trend": 2.707772, "fair_value": 4.115669, "relative_strength": -1.449491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.882428, "energy": 43.773385, "activity_lines": [ 2.38751, 2.426008, 2.493253, 2.581421 ] }, { "date": "2025-03-21", "close": 2.38869, "volume": 180700, "typical_volume": 136080.0, "trend": 2.685949, "fair_value": 4.096063, "relative_strength": -4.022681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.626017, "energy": 37.797607, "activity_lines": [ 2.38987, 2.412496, 2.476065, 2.560835 ] }, { "date": "2025-03-28", "close": 2.424078, "volume": 262900, "typical_volume": 147355.0, "trend": 2.667665, "fair_value": 4.077895, "relative_strength": -1.727765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.841293, "energy": 29.796786, "activity_lines": [ 2.405204, 2.407027, 2.464606, 2.543941 ] }, { "date": "2025-04-04", "close": 2.38869, "volume": 171700, "typical_volume": 136950.0, "trend": 2.645843, "fair_value": 4.060956, "relative_strength": 1.06605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.45003, "energy": 26.642424, "activity_lines": [ 2.405204, 2.397054, 2.451546, 2.525942 ] }, { "date": "2025-04-11", "close": 2.30022, "volume": 186400, "typical_volume": 144100.0, "trend": 2.621661, "fair_value": 4.041752, "relative_strength": -3.047966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.359654, "energy": 35.429588, "activity_lines": [ 2.368637, 2.377752, 2.431661, 2.503644 ] }, { "date": "2025-04-18", "close": 2.317914, "volume": 77300, "typical_volume": 142900.0, "trend": 2.598069, "fair_value": 4.021691, "relative_strength": -4.162803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.105149, "energy": 35.169588, "activity_lines": [ 2.346224, 2.365527, 2.415989, 2.484047 ] }, { "date": "2025-04-25", "close": 2.441772, "volume": 250200, "typical_volume": 144185.0, "trend": 2.576246, "fair_value": 4.003395, "relative_strength": 0.502728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.608554, "energy": 30.900316, "activity_lines": [ 2.372176, 2.378074, 2.413883, 2.473964 ] }, { "date": "2025-05-02", "close": 2.441772, "volume": 170500, "typical_volume": 143655.0, "trend": 2.561501, "fair_value": 3.985583, "relative_strength": -2.509839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.985364, "energy": 23.682247, "activity_lines": [ 2.394588, 2.389977, 2.412619, 2.465288 ] }, { "date": "2025-05-09", "close": 2.577031, "volume": 116800, "typical_volume": 148340.0, "trend": 2.550675, "fair_value": 3.967183, "relative_strength": 2.397044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.115311, "energy": 8.199939, "activity_lines": [ 2.460907, 2.425186, 2.424911, 2.46629 ] }, { "date": "2025-05-16", "close": 2.632651, "volume": 457400, "typical_volume": 169675.0, "trend": 2.539934, "fair_value": 3.95011, "relative_strength": 6.387098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.766618, "energy": 24.645497, "activity_lines": [ 2.53321, 2.465153, 2.442277, 2.471579 ] }, { "date": "2025-05-23", "close": 2.873668, "volume": 619300, "typical_volume": 197090.0, "trend": 2.538995, "fair_value": 3.934825, "relative_strength": 18.294002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.93849, "energy": 67.64968, "activity_lines": [ 2.66369, 2.545149, 2.482279, 2.49311 ] }, { "date": "2025-05-30", "close": 2.910748, "volume": 175900, "typical_volume": 197720.0, "trend": 2.539883, "fair_value": 3.920504, "relative_strength": 22.65988, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.254299, "energy": 80.499041, "activity_lines": [ 2.76948, 2.623712, 2.524176, 2.517094 ] }, { "date": "2025-06-06", "close": 2.910748, "volume": 117500, "typical_volume": 201485.0, "trend": 2.543719, "fair_value": 3.906427, "relative_strength": 23.731274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.438883, "energy": 83.010503, "activity_lines": [ 2.844005, 2.692784, 2.564008, 2.541021 ] }, { "date": "2025-06-13", "close": 2.855128, "volume": 59500, "typical_volume": 198045.0, "trend": 2.548061, "fair_value": 3.893932, "relative_strength": 22.653905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.059, "energy": 88.051156, "activity_lines": [ 2.868724, 2.742894, 2.596732, 2.561112 ] }, { "date": "2025-06-20", "close": 2.762429, "volume": 111300, "typical_volume": 192255.0, "trend": 2.545774, "fair_value": 3.879388, "relative_strength": 24.526337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.641222, "energy": 82.158099, "activity_lines": [ 2.844004, 2.76767, 2.620175, 2.574942 ] }, { "date": "2025-06-27", "close": 2.892208, "volume": 184400, "typical_volume": 198770.0, "trend": 2.552532, "fair_value": 3.866162, "relative_strength": 28.152187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.237261, "energy": 57.308952, "activity_lines": [ 2.853892, 2.807637, 2.654788, 2.597292 ] }, { "date": "2025-07-04", "close": 2.947828, "volume": 255100, "typical_volume": 205700.0, "trend": 2.563502, "fair_value": 3.854989, "relative_strength": 25.831191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.906551, "energy": 57.395229, "activity_lines": [ 2.881084, 2.847276, 2.692554, 2.622795 ] }, { "date": "2025-07-11", "close": 2.910748, "volume": 36900, "typical_volume": 194135.0, "trend": 2.574416, "fair_value": 3.842851, "relative_strength": 23.716861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.296075, "energy": 54.424984, "activity_lines": [ 2.893444, 2.870972, 2.72421, 2.645198 ] }, { "date": "2025-07-18", "close": 2.947828, "volume": 73100, "typical_volume": 186150.0, "trend": 2.588336, "fair_value": 3.831436, "relative_strength": 16.107113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.993563, "energy": 56.888293, "activity_lines": [ 2.918164, 2.892882, 2.756827, 2.669289 ] }, { "date": "2025-07-25", "close": 3.114686, "volume": 143400, "typical_volume": 190475.0, "trend": 2.606638, "fair_value": 3.819635, "relative_strength": 21.20815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.18614, "energy": 77.950078, "activity_lines": [ 2.992323, 2.938389, 2.802167, 2.703247 ] }, { "date": "2025-08-01", "close": 3.263004, "volume": 264700, "typical_volume": 195750.0, "trend": 2.631063, "fair_value": 3.806845, "relative_strength": 26.333556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.769807, "energy": 83.101045, "activity_lines": [ 3.092438, 3.002099, 2.858344, 2.745594 ] }, { "date": "2025-08-08", "close": 3.411322, "volume": 380200, "typical_volume": 205725.0, "trend": 2.662202, "fair_value": 3.795491, "relative_strength": 27.163273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.080661, "energy": 92.317571, "activity_lines": [ 3.217273, 3.085696, 2.924651, 2.795933 ] }, { "date": "2025-08-15", "close": 3.485482, "volume": 127000, "typical_volume": 198930.0, "trend": 2.694043, "fair_value": 3.784128, "relative_strength": 29.245245, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.830674, "energy": 92.546904, "activity_lines": [ 3.335927, 3.173676, 2.993152, 2.849048 ] }, { "date": "2025-08-22", "close": 3.726499, "volume": 82300, "typical_volume": 194460.0, "trend": 2.726251, "fair_value": 3.773939, "relative_strength": 37.946661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.305901, "energy": 95.397764, "activity_lines": [ 3.496606, 3.295027, 3.079553, 2.915658 ] }, { "date": "2025-08-29", "close": 3.843684, "volume": 291500, "typical_volume": 199715.0, "trend": 2.770622, "fair_value": 3.764254, "relative_strength": 43.039814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.669276, "energy": 91.647576, "activity_lines": [ 3.644434, 3.421842, 3.170743, 2.98775 ] }, { "date": "2025-09-05", "close": 3.786316, "volume": 363700, "typical_volume": 214035.0, "trend": 2.81544, "fair_value": 3.753954, "relative_strength": 36.721567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.156674, "energy": 80.905173, "activity_lines": [ 3.72454, 3.518567, 3.24912, 3.053279 ] }, { "date": "2025-09-12", "close": 3.920175, "volume": 11200, "typical_volume": 202085.0, "trend": 2.8659, "fair_value": 3.744513, "relative_strength": 37.308642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.724055, "energy": 76.034067, "activity_lines": [ 3.814378, 3.623373, 3.333253, 3.124552 ] }, { "date": "2025-09-19", "close": 3.74807, "volume": 62400, "typical_volume": 196680.0, "trend": 2.911802, "fair_value": 3.734956, "relative_strength": 30.44536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.18023, "energy": 62.039011, "activity_lines": [ 3.812924, 3.679209, 3.393955, 3.181466 ] }, { "date": "2025-09-26", "close": 3.920175, "volume": 77600, "typical_volume": 194720.0, "trend": 2.966391, "fair_value": 3.726996, "relative_strength": 36.825359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.524467, "energy": 63.589882, "activity_lines": [ 3.851333, 3.751112, 3.464828, 3.246523 ] }, { "date": "2025-10-03", "close": 3.690702, "volume": 10500, "typical_volume": 172375.0, "trend": 3.008611, "fair_value": 3.717071, "relative_strength": 26.406578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.098657, "energy": 52.494174, "activity_lines": [ 3.800339, 3.763614, 3.50745, 3.293252 ] }, { "date": "2025-10-10", "close": 3.690702, "volume": 3700, "typical_volume": 141595.0, "trend": 3.050832, "fair_value": 3.706653, "relative_strength": 26.097438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.77983, "energy": 40.875325, "activity_lines": [ 3.759544, 3.765643, 3.545034, 3.337258 ] }, { "date": "2025-10-17", "close": 3.728947, "volume": 14500, "typical_volume": 133525.0, "trend": 3.095507, "fair_value": 3.696232, "relative_strength": 27.623798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.674466, "energy": 36.661767, "activity_lines": [ 3.737871, 3.766849, 3.582369, 3.381008 ] }, { "date": "2025-10-24", "close": 3.709825, "volume": 12500, "typical_volume": 128275.0, "trend": 3.138366, "fair_value": 3.685443, "relative_strength": 22.309079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.186084, "energy": 29.385941, "activity_lines": [ 3.722573, 3.758804, 3.613987, 3.420641 ] }, { "date": "2025-10-31", "close": 3.499474, "volume": 260800, "typical_volume": 138340.0, "trend": 3.175392, "fair_value": 3.673798, "relative_strength": 15.088985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.544398, "energy": 21.819096, "activity_lines": [ 3.639708, 3.708434, 3.621767, 3.443938 ] }, { "date": "2025-11-07", "close": 3.346491, "volume": 117000, "typical_volume": 138625.0, "trend": 3.210268, "fair_value": 3.662161, "relative_strength": 10.013276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.086842, "energy": 15.906915, "activity_lines": [ 3.533895, 3.634376, 3.611909, 3.454977 ] }, { "date": "2025-11-14", "close": 3.346491, "volume": 8400, "typical_volume": 129825.0, "trend": 3.244553, "fair_value": 3.651511, "relative_strength": 12.238605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.964848, "energy": 14.347863, "activity_lines": [ 3.451029, 3.569359, 3.599269, 3.463766 ] }, { "date": "2025-11-21", "close": 3.61421, "volume": 129200, "typical_volume": 123530.0, "trend": 3.283635, "fair_value": 3.642578, "relative_strength": 21.733041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.647176, "energy": 17.337202, "activity_lines": [ 3.480351, 3.561014, 3.609963, 3.487614 ] }, { "date": "2025-11-28", "close": 3.250877, "volume": 111400, "typical_volume": 127255.0, "trend": 3.310605, "fair_value": 3.631562, "relative_strength": 8.6752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.780911, "energy": 21.34584, "activity_lines": [ 3.39621, 3.492172, 3.58288, 3.485501 ] }, { "date": "2025-12-05", "close": 3.442105, "volume": 34300, "typical_volume": 125315.0, "trend": 3.339441, "fair_value": 3.62276, "relative_strength": 12.706567, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.48925, "energy": 15.916485, "activity_lines": [ 3.406409, 3.467139, 3.572391, 3.493985 ] }, { "date": "2025-12-12", "close": 3.499474, "volume": 13600, "typical_volume": 118825.0, "trend": 3.368335, "fair_value": 3.614326, "relative_strength": 15.469058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.410584, "energy": 10.251726, "activity_lines": [ 3.439555, 3.461228, 3.565011, 3.50431 ] }, { "date": "2025-12-19", "close": 3.40386, "volume": 89400, "typical_volume": 110060.0, "trend": 3.386008, "fair_value": 3.604785, "relative_strength": 11.716697, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.804357, "energy": 16.362147, "activity_lines": [ 3.430632, 3.44141, 3.546693, 3.506601 ] }, { "date": "2025-12-26", "close": 3.499474, "volume": 61800, "typical_volume": 94140.0, "trend": 3.405632, "fair_value": 3.595363, "relative_strength": 13.36122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.133433, "energy": 11.056835, "activity_lines": [ 3.449755, 3.444191, 3.53681, 3.513922 ] }, { "date": "2026-01-02", "close": 3.728947, "volume": 18600, "typical_volume": 88720.0, "trend": 3.432905, "fair_value": 3.587412, "relative_strength": 19.690592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.694312, "energy": 25.631556, "activity_lines": [ 3.553018, 3.492868, 3.548362, 3.534781 ] }, { "date": "2026-01-09", "close": 3.575965, "volume": 137100, "typical_volume": 91460.0, "trend": 3.456933, "fair_value": 3.578234, "relative_strength": 14.365552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.905419, "energy": 20.577382, "activity_lines": [ 3.573415, 3.513381, 3.544185, 3.544011 ] }, { "date": "2026-01-16", "close": 3.786316, "volume": 56900, "typical_volume": 79730.0, "trend": 3.491063, "fair_value": 3.56991, "relative_strength": 18.066654, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.569283, "energy": 34.766419, "activity_lines": [ 3.655006, 3.57075, 3.560758, 3.565261 ] }, { "date": "2026-01-23", "close": 3.805439, "volume": 81000, "typical_volume": 65595.0, "trend": 3.521504, "fair_value": 3.562202, "relative_strength": 14.411226, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.618622, "energy": 47.720535, "activity_lines": [ 3.723848, 3.623598, 3.579425, 3.585543 ] }, { "date": "2026-01-30", "close": 3.901052, "volume": 59800, "typical_volume": 68025.0, "trend": 3.553278, "fair_value": 3.554614, "relative_strength": 15.387836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.59706, "energy": 62.448083, "activity_lines": [ 3.797789, 3.685486, 3.607108, 3.61003 ] }, { "date": "2026-02-06", "close": 3.901052, "volume": 65300, "typical_volume": 68170.0, "trend": 3.586288, "fair_value": 3.547766, "relative_strength": 12.142657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.485963, "energy": 71.563875, "activity_lines": [ 3.844959, 3.742159, 3.634881, 3.632467 ] }, { "date": "2026-02-13", "close": 3.939298, "volume": 61500, "typical_volume": 67365.0, "trend": 3.619337, "fair_value": 3.54141, "relative_strength": 6.50625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.240897, "energy": 72.767694, "activity_lines": [ 3.893403, 3.793965, 3.665569, 3.655242 ] }, { "date": "2026-02-20", "close": 4.054035, "volume": 149000, "typical_volume": 74290.0, "trend": 3.650649, "fair_value": 3.537765, "relative_strength": 5.300882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.455662, "energy": 75.824686, "activity_lines": [ 3.955871, 3.857592, 3.707093, 3.683287 ] }, { "date": "2026-02-27", "close": 4.149649, "volume": 14900, "typical_volume": 74850.0, "trend": 3.680204, "fair_value": 3.533499, "relative_strength": 3.732303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.684495, "energy": 77.869687, "activity_lines": [ 4.032362, 3.92852, 3.755992, 3.715481 ] }, { "date": "2026-03-06", "close": 4.111403, "volume": 49900, "typical_volume": 76620.0, "trend": 3.70354, "fair_value": 3.529234, "relative_strength": 10.636798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.445831, "energy": 73.616268, "activity_lines": [ 4.073158, 3.978934, 3.799064, 3.7433 ] }, { "date": "2026-03-13", "close": 4.245263, "volume": 38600, "typical_volume": 77925.0, "trend": 3.728866, "fair_value": 3.526322, "relative_strength": 13.536885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.062365, "energy": 76.564178, "activity_lines": [ 4.144549, 4.042561, 3.853063, 3.77825 ] }, { "date": "2026-03-20", "close": 4.245263, "volume": 180900, "typical_volume": 73930.0, "trend": 3.746158, "fair_value": 3.522421, "relative_strength": 10.900615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.58043, "energy": 75.732874, "activity_lines": [ 4.192994, 4.0968, 3.904513, 3.811566 ] }, { "date": "2026-03-27", "close": 4.111403, "volume": 505900, "typical_volume": 93375.0, "trend": 3.755082, "fair_value": 3.518157, "relative_strength": 5.767045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.128286, "energy": 51.549081, "activity_lines": [ 4.176421, 4.114532, 3.939662, 3.83513 ] }, { "date": "2026-04-03", "close": 4.054035, "volume": 9400, "typical_volume": 93425.0, "trend": 3.764006, "fair_value": 3.513524, "relative_strength": 3.300732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.85221, "energy": 45.902109, "activity_lines": [ 4.1369, 4.115923, 3.965706, 3.854418 ] }, { "date": "2026-04-10", "close": 4.207017, "volume": 291100, "typical_volume": 101520.0, "trend": 3.773567, "fair_value": 3.510119, "relative_strength": 2.887068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.076189, "energy": 44.630499, "activity_lines": [ 4.154748, 4.140609, 4.00295, 3.882999 ] }, { "date": "2026-04-17", "close": 4.283509, "volume": 84300, "typical_volume": 100165.0, "trend": 3.791415, "fair_value": 3.507205, "relative_strength": 5.824651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.836098, "energy": 46.781268, "activity_lines": [ 4.191719, 4.173639, 4.044656, 3.915898 ] }, { "date": "2026-04-24", "close": 4.073158, "volume": 22900, "typical_volume": 99595.0, "trend": 3.796515, "fair_value": 3.503189, "relative_strength": 1.953056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.7344, "energy": 32.066715, "activity_lines": [ 4.156023, 4.16147, 4.061411, 3.934075 ] }, { "date": "2026-05-01", "close": 3.958421, "volume": 859000, "typical_volume": 141865.0, "trend": 3.805439, "fair_value": 3.497418, "relative_strength": -3.825913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.494413, "energy": 25.770896, "activity_lines": [ 4.093556, 4.126006, 4.064234, 3.944521 ] }, { "date": "2026-05-08", "close": 4.22, "volume": 54700, "typical_volume": 140130.0, "trend": 3.823082, "fair_value": 3.493839, "relative_strength": 1.588298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.195914, "energy": 26.631244, "activity_lines": [ 4.12848, 4.13984, 4.089783, 3.971267 ] }, { "date": "2026-05-15", "close": 4.24, "volume": 49300, "typical_volume": 139505.0, "trend": 3.840117, "fair_value": 3.490131, "relative_strength": 0.474111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.904537, "energy": 28.430897, "activity_lines": [ 4.159006, 4.156032, 4.113352, 3.998165 ] }, { "date": "2026-05-22", "close": 4.48, "volume": 106700, "typical_volume": 143910.0, "trend": 3.865789, "fair_value": 3.488219, "relative_strength": 4.393228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.039264, "energy": 43.99801, "activity_lines": [ 4.267333, 4.213521, 4.156251, 4.039448 ] }, { "date": "2026-05-29", "close": 4.5, "volume": 55500, "typical_volume": 139830.0, "trend": 3.89914, "fair_value": 3.486435, "relative_strength": 2.635555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.605909, "energy": 70.148954, "activity_lines": [ 4.369228, 4.27038, 4.197478, 4.080364 ] }, { "date": "2026-06-05", "close": 4.5, "volume": 0, "typical_volume": 136985.0, "trend": 3.937591, "fair_value": 3.48465, "relative_strength": 1.515696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.092123, "energy": 78.311033, "activity_lines": [ 4.442667, 4.322606, 4.234305, 4.119129 ] }, { "date": "2026-06-12", "close": 4.48, "volume": 11000, "typical_volume": 133485.0, "trend": 3.975374, "fair_value": 3.482996, "relative_strength": 0.255881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.775216, "energy": 79.958685, "activity_lines": [ 4.473333, 4.364131, 4.265829, 4.154124 ] }, { "date": "2026-06-19", "close": 4.6, "volume": 7800, "typical_volume": 130885.0, "trend": 4.008234, "fair_value": 3.483654, "relative_strength": 4.003894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.819973, "energy": 81.803697, "activity_lines": [ 4.526667, 4.419729, 4.305569, 4.194422 ] }, { "date": "2026-06-26", "close": 4.48, "volume": 900, "typical_volume": 127665.0, "trend": 4.049205, "fair_value": 3.48586, "relative_strength": 3.10742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.723609, "energy": 71.205475, "activity_lines": [ 4.516, 4.446364, 4.330552, 4.224859 ] }, { "date": "2026-07-03", "close": 4.6, "volume": 8000, "typical_volume": 124990.0, "trend": 4.087801, "fair_value": 3.489093, "relative_strength": 1.185661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.673255, "energy": 60.987355, "activity_lines": [ 4.545333, 4.491244, 4.364207, 4.260394 ] }, { "date": "2026-07-10", "close": 4.58, "volume": 19700, "typical_volume": 118525.0, "trend": 4.123819, "fair_value": 3.49091, "relative_strength": -0.047809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.668291, "energy": 55.267263, "activity_lines": [ 4.561333, 4.522909, 4.392811, 4.292149 ] }, { "date": "2026-07-17", "close": 4.6, "volume": 43200, "typical_volume": 119940.0, "trend": 4.16369, "fair_value": 3.490282, "relative_strength": -0.927581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.937695, "energy": 52.36578, "activity_lines": [ 4.578667, 4.546909, 4.420815, 4.32287 ] }, { "date": "2026-07-24", "close": 4.64, "volume": 48900, "typical_volume": 119890.0, "trend": 4.201708, "fair_value": 3.491197, "relative_strength": -0.527602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.039537, "energy": 60.698335, "activity_lines": [ 4.601333, 4.571273, 4.450485, 4.3536 ] }, { "date": "2026-07-31", "close": 4.56, "volume": 29800, "typical_volume": 119450.0, "trend": 4.229409, "fair_value": 3.487738, "relative_strength": -1.224179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.979313, "energy": 52.287475, "activity_lines": [ 4.594667, 4.573818, 4.470018, 4.376715 ] }, { "date": "2026-08-07", "close": 4.64, "volume": 19000, "typical_volume": 111355.0, "trend": 4.264877, "fair_value": 3.484278, "relative_strength": 1.076482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.32168, "energy": 65.448644, "activity_lines": [ 4.609333, 4.589455, 4.495671, 4.403205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }