{ "ticker": { "uuid": "c43fc561-8b3d-4ed3-92be-9590b6db09b0", "symbol": "GRONG", "name": "Grong Sparebank", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.453, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.391, "architecture_energy": 21.356, "architecture_maturity": 33.442, "architecture_confidence": 57.11, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.95, "rotation_up": 38.06, "upward_expansion": 67.16, "deceleration": 63.27, "rotation_down": 22.65, "downward_expansion": 8.16 }, "activity_lines": [ 194.786667, 194.837092, 194.565582, 191.901986 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 194.919998, "trend_reference": 186.05502, "distance_from_trend": 0.047647, "trend_direction": "Improving", "fair_value": 142.709401, "distance_from_fair_value": 0.365853, "fair_value_direction": "Weakening", "relative_strength": 2.312146, "relative_strength_direction": "Weakening", "price_momentum": 0.146551, "excess_performance": 0.021557, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047647, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075149, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.365853, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.092313, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023121, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.076086, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.146551, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.033138, "read": "Demand-led" } ], "volume": { "latest": 210, "relative_activity": 0.136986, "balance": 1.033138, "dry_up": 0.725538, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.038035, "annualized_volatility": 0.229979, "from_high_reference": -0.025303, "from_low_reference": 0.452363 }, "levels": { "trend_reference": 186.05502, "fair_value_reference": 142.709401, "structural_low": 159.9129, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.013514, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.014748, "regime_survival": 0.333333, "best_return": 0.145454, "worst_return": -0.02965, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.041381, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.020358, "regime_survival": 0.0, "best_return": 0.244188, "worst_return": 0.007092, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.143102, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.061965, "regime_survival": 0.25, "best_return": 0.250601, "worst_return": 0.042411, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.243619, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.147487, "regime_survival": 0.0, "best_return": 0.340524, "worst_return": 0.146715, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-03-08", "tenure": "Established", "return": 0.071942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-10", "tenure": "Developing", "return": 0.017428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-07-12", "tenure": "Developing", "return": -0.000142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": 0.014286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.054211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.027679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-10-03", "tenure": "Extended", "return": 0.110566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.0679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": -0.008994, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.090303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-22", "tenure": "Established", "return": 0.111294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.015181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.016675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.005779, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 122.99218, "volume": 1462, "typical_volume": 2076.15, "trend": 119.626698, "fair_value": 99.58248, "relative_strength": -0.608331, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.504449, "energy": 30.882391, "activity_lines": [ 122.281555, 121.680259, 119.770952, 119.519336 ] }, { "date": "2023-08-25", "close": 122.172226, "volume": 1217, "typical_volume": 2009.8, "trend": 119.643318, "fair_value": 99.927822, "relative_strength": -0.980196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.355211, "energy": 33.322431, "activity_lines": [ 122.281554, 121.963513, 120.083313, 119.683564 ] }, { "date": "2023-09-01", "close": 120.532333, "volume": 1784, "typical_volume": 2064.3, "trend": 119.605275, "fair_value": 100.274276, "relative_strength": -4.957795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.468422, "energy": 26.755333, "activity_lines": [ 121.734923, 121.844248, 120.22778, 119.74092 ] }, { "date": "2023-09-08", "close": 120.532333, "volume": 892, "typical_volume": 2088.65, "trend": 119.567233, "fair_value": 100.612981, "relative_strength": -4.965682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.643111, "energy": 22.179488, "activity_lines": [ 121.297617, 121.635535, 120.368342, 119.80073 ] }, { "date": "2023-09-15", "close": 118.072495, "volume": 2484, "typical_volume": 2194.4, "trend": 119.498535, "fair_value": 100.928169, "relative_strength": -9.149498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.644948, "energy": 14.857553, "activity_lines": [ 120.095029, 120.949761, 120.27073, 119.704295 ] }, { "date": "2023-09-22", "close": 119.712387, "volume": 3963, "typical_volume": 2204.5, "trend": 119.43316, "fair_value": 101.249994, "relative_strength": -7.585113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.971866, "energy": 17.361604, "activity_lines": [ 119.712387, 120.636691, 120.329298, 119.718092 ] }, { "date": "2023-09-29", "close": 118.892433, "volume": 10286, "typical_volume": 2359.85, "trend": 119.314784, "fair_value": 101.566564, "relative_strength": -7.300476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.609548, "energy": 14.624411, "activity_lines": [ 119.27508, 120.219262, 120.298061, 119.683206 ] }, { "date": "2023-10-06", "close": 118.892433, "volume": 2632, "typical_volume": 2454.65, "trend": 119.247748, "fair_value": 101.87151, "relative_strength": -4.146856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.13746, "energy": 16.310864, "activity_lines": [ 119.056425, 119.861466, 120.243398, 119.655958 ] }, { "date": "2023-10-13", "close": 117.252541, "volume": 4114, "typical_volume": 2304.5, "trend": 119.11109, "fair_value": 102.169818, "relative_strength": -9.440374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.30033, "energy": 18.552822, "activity_lines": [ 118.400467, 119.26514, 120.020841, 119.527235 ] }, { "date": "2023-10-20", "close": 116.432594, "volume": 1411, "typical_volume": 2258.15, "trend": 119.029095, "fair_value": 102.458996, "relative_strength": -7.048378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.090766, "energy": 33.397055, "activity_lines": [ 117.689846, 118.594274, 119.70848, 119.354429 ] }, { "date": "2023-10-27", "close": 113.972748, "volume": 665, "typical_volume": 2198.4, "trend": 118.810442, "fair_value": 102.724657, "relative_strength": -8.155839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.391078, "energy": 46.111331, "activity_lines": [ 116.268603, 117.58052, 119.161848, 119.028213 ] }, { "date": "2023-11-03", "close": 116.432594, "volume": 200, "typical_volume": 2193.55, "trend": 118.701116, "fair_value": 103.021584, "relative_strength": -7.54129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.202183, "energy": 45.037866, "activity_lines": [ 116.049951, 117.178, 118.857296, 118.874803 ] }, { "date": "2023-11-10", "close": 116.432594, "volume": 200, "typical_volume": 2081.4, "trend": 118.591789, "fair_value": 103.31851, "relative_strength": -7.208946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.186085, "energy": 40.324958, "activity_lines": [ 115.995288, 116.879837, 118.552744, 118.728447 ] }, { "date": "2023-11-17", "close": 116.432594, "volume": 20115, "typical_volume": 2910.95, "trend": 118.482463, "fair_value": 103.615437, "relative_strength": -7.967686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.568565, "energy": 31.658478, "activity_lines": [ 116.104615, 116.656215, 118.244288, 118.589144 ] }, { "date": "2023-11-24", "close": 118.072495, "volume": 1925, "typical_volume": 2991.95, "trend": 118.482463, "fair_value": 103.911253, "relative_strength": -7.827882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.015907, "energy": 11.418968, "activity_lines": [ 116.815238, 116.805298, 118.103726, 118.562694 ] }, { "date": "2023-12-01", "close": 113.972748, "volume": 4971, "typical_volume": 3197.75, "trend": 118.373136, "fair_value": 104.180788, "relative_strength": -10.031565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.718629, "energy": 30.706442, "activity_lines": [ 116.049952, 116.208972, 117.592234, 118.271745 ] }, { "date": "2023-12-08", "close": 115.61264, "volume": 166, "typical_volume": 3138.9, "trend": 118.427799, "fair_value": 104.449212, "relative_strength": -7.768031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.051073, "energy": 26.819221, "activity_lines": [ 115.831297, 116.015165, 117.275968, 118.093649 ] }, { "date": "2023-12-15", "close": 115.61264, "volume": 2131, "typical_volume": 3195.95, "trend": 118.400468, "fair_value": 104.706013, "relative_strength": -7.650495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.911393, "energy": 26.550264, "activity_lines": [ 115.667306, 115.880991, 116.990938, 117.912025 ] }, { "date": "2023-12-22", "close": 117.252541, "volume": 4981, "typical_volume": 3339.7, "trend": 118.482462, "fair_value": 104.981074, "relative_strength": -6.052214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.204238, "energy": 26.663724, "activity_lines": [ 116.104612, 116.104613, 116.893325, 117.837966 ] }, { "date": "2023-12-29", "close": 121.35228, "volume": 1969, "typical_volume": 3378.4, "trend": 118.646452, "fair_value": 105.266919, "relative_strength": -3.405209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.88019, "energy": 9.68648, "activity_lines": [ 117.853834, 117.073642, 117.205686, 118.023115 ] }, { "date": "2024-01-05", "close": 120.532333, "volume": 5218, "typical_volume": 3566.2, "trend": 118.810441, "fair_value": 105.52426, "relative_strength": -4.633133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.465973, "energy": 15.817117, "activity_lines": [ 119.111089, 117.804141, 117.443862, 118.144785 ] }, { "date": "2024-01-12", "close": 122.99218, "volume": 3107, "typical_volume": 3660.7, "trend": 119.029094, "fair_value": 105.79737, "relative_strength": -1.116376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.872088, "energy": 34.81002, "activity_lines": [ 120.750986, 118.86262, 117.928022, 118.414575 ] }, { "date": "2024-01-19", "close": 117.252541, "volume": 1552, "typical_volume": 3649.1, "trend": 119.083758, "fair_value": 106.033687, "relative_strength": -3.997566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.880104, "energy": 21.431794, "activity_lines": [ 119.985702, 118.758263, 117.861645, 118.299958 ] }, { "date": "2024-01-26", "close": 117.252541, "volume": 4510, "typical_volume": 3830.0, "trend": 119.029094, "fair_value": 106.281628, "relative_strength": -4.941725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.796085, "energy": 14.063607, "activity_lines": [ 119.11109, 118.638998, 117.810886, 118.181815 ] }, { "date": "2024-02-02", "close": 118.892433, "volume": 1283, "typical_volume": 3769.95, "trend": 118.919768, "fair_value": 106.532331, "relative_strength": -1.819963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.804244, "energy": 10.766112, "activity_lines": [ 118.78311, 118.802987, 117.931926, 118.172998 ] }, { "date": "2024-02-09", "close": 119.712387, "volume": 590, "typical_volume": 3601.3, "trend": 118.837773, "fair_value": 106.784417, "relative_strength": 1.379535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.996214, "energy": 5.059204, "activity_lines": [ 118.892437, 119.101151, 118.127152, 118.224135 ] }, { "date": "2024-02-16", "close": 121.35228, "volume": 10879, "typical_volume": 3630.95, "trend": 118.810442, "fair_value": 107.047014, "relative_strength": 0.889987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.166197, "energy": 13.458312, "activity_lines": [ 119.603058, 119.59312, 118.478558, 118.386361 ] }, { "date": "2024-02-23", "close": 121.35228, "volume": 1751, "typical_volume": 3586.9, "trend": 118.78311, "fair_value": 107.309612, "relative_strength": 1.207817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.303415, "energy": 23.388176, "activity_lines": [ 120.423006, 119.980731, 118.818251, 118.550351 ] }, { "date": "2024-03-01", "close": 122.172226, "volume": 221, "typical_volume": 3392.25, "trend": 118.810442, "fair_value": 107.577466, "relative_strength": 0.780085, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.805164, "energy": 40.411706, "activity_lines": [ 121.242953, 120.413067, 119.22432, 118.769003 ] }, { "date": "2024-03-08", "close": 122.172226, "volume": 344, "typical_volume": 3338.9, "trend": 118.810442, "fair_value": 107.841445, "relative_strength": 0.530054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.977556, "energy": 53.818646, "activity_lines": [ 121.734921, 120.755954, 119.606962, 118.985893 ] }, { "date": "2024-03-15", "close": 121.35228, "volume": 487, "typical_volume": 3330.0, "trend": 118.755779, "fair_value": 108.100168, "relative_strength": -0.986404, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.623731, "energy": 50.753055, "activity_lines": [ 121.734921, 120.934852, 119.884183, 119.149882 ] }, { "date": "2024-03-22", "close": 121.35228, "volume": 1142, "typical_volume": 3377.1, "trend": 118.728447, "fair_value": 108.322386, "relative_strength": -2.716181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.803873, "energy": 41.577778, "activity_lines": [ 121.625595, 121.098841, 120.126262, 119.317399 ] }, { "date": "2024-03-29", "close": 122.99218, "volume": 1617, "typical_volume": 3447.95, "trend": 118.810442, "fair_value": 108.575398, "relative_strength": -1.889072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.349152, "energy": 38.907256, "activity_lines": [ 122.062903, 121.590811, 120.501096, 119.592478 ] }, { "date": "2024-04-05", "close": 129.733276, "volume": 2259, "typical_volume": 2555.15, "trend": 119.11714, "fair_value": 108.871621, "relative_strength": 1.786732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.926718, "energy": 66.539023, "activity_lines": [ 124.637915, 123.204077, 121.486703, 120.297177 ] }, { "date": "2024-04-12", "close": 130.615814, "volume": 985, "typical_volume": 2508.15, "trend": 119.535251, "fair_value": 109.149165, "relative_strength": 0.700483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.01988, "energy": 78.977628, "activity_lines": [ 127.003037, 124.750882, 122.493024, 121.039027 ] }, { "date": "2024-04-19", "close": 128.67424, "volume": 615, "typical_volume": 2290.35, "trend": 119.833979, "fair_value": 109.414263, "relative_strength": 1.850569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.677635, "energy": 79.926814, "activity_lines": [ 128.158062, 125.731522, 123.254704, 121.628639 ] }, { "date": "2024-04-26", "close": 121.260895, "volume": 3271, "typical_volume": 2445.6, "trend": 119.912928, "fair_value": 109.644008, "relative_strength": -5.609254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.504236, "energy": 60.360646, "activity_lines": [ 126.353841, 125.201338, 123.240343, 121.720698 ] }, { "date": "2024-05-03", "close": 120.025352, "volume": 1846, "typical_volume": 2431.35, "trend": 119.950692, "fair_value": 109.865833, "relative_strength": -6.749728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.682549, "energy": 21.795626, "activity_lines": [ 124.143864, 124.448171, 123.081416, 121.727951 ] }, { "date": "2024-05-10", "close": 123.467239, "volume": 423, "typical_volume": 2203.45, "trend": 120.157848, "fair_value": 110.109721, "relative_strength": -7.150801, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.917442, "energy": 19.106424, "activity_lines": [ 123.278972, 124.344927, 123.229274, 121.954825 ] }, { "date": "2024-05-17", "close": 124.438042, "volume": 801, "typical_volume": 2145.05, "trend": 120.424697, "fair_value": 110.359832, "relative_strength": -6.130192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.983026, "energy": 21.999592, "activity_lines": [ 123.155417, 124.394648, 123.439996, 122.230967 ] }, { "date": "2024-05-24", "close": 125.320587, "volume": 130, "typical_volume": 1890.65, "trend": 120.802958, "fair_value": 110.615601, "relative_strength": -5.808196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.695786, "energy": 19.233935, "activity_lines": [ 123.737895, 124.563635, 123.720075, 122.546831 ] }, { "date": "2024-05-31", "close": 126.203117, "volume": 12478, "typical_volume": 2359.2, "trend": 121.128642, "fair_value": 110.877027, "relative_strength": -6.12714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.2403, "energy": 27.394389, "activity_lines": [ 124.838126, 124.820931, 124.061404, 122.895228 ] }, { "date": "2024-06-07", "close": 123.555511, "volume": 140, "typical_volume": 2288.6, "trend": 121.366073, "fair_value": 111.109312, "relative_strength": -6.847028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.496969, "energy": 25.119207, "activity_lines": [ 124.72634, 124.508646, 124.13529, 123.0518 ] }, { "date": "2024-06-14", "close": 123.555511, "volume": 40, "typical_volume": 2065.1, "trend": 121.603503, "fair_value": 111.317262, "relative_strength": -4.63205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.644609, "energy": 22.619498, "activity_lines": [ 124.379211, 124.18612, 124.179161, 123.193055 ] }, { "date": "2024-06-21", "close": 123.537849, "volume": 1353, "typical_volume": 2068.6, "trend": 121.785682, "fair_value": 111.541322, "relative_strength": -5.514585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.783572, "energy": 14.866763, "activity_lines": [ 124.02031, 123.972705, 124.191337, 123.317851 ] }, { "date": "2024-06-28", "close": 123.114235, "volume": 70, "typical_volume": 2042.6, "trend": 122.090398, "fair_value": 111.762667, "relative_strength": -6.636454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.730615, "energy": 10.275907, "activity_lines": [ 123.580216, 123.81096, 124.141047, 123.403564 ] }, { "date": "2024-07-05", "close": 127.509285, "volume": 2956, "typical_volume": 1646.45, "trend": 122.486953, "fair_value": 112.012185, "relative_strength": -2.82042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.876636, "energy": 24.509465, "activity_lines": [ 124.75223, 124.549405, 124.493134, 123.75317 ] }, { "date": "2024-07-12", "close": 124.420387, "volume": 318, "typical_volume": 1574.8, "trend": 122.780544, "fair_value": 112.241903, "relative_strength": -5.913362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.267156, "energy": 20.077739, "activity_lines": [ 124.807533, 124.612626, 124.521721, 123.877907 ] }, { "date": "2024-07-19", "close": 123.555511, "volume": 640, "typical_volume": 1595.75, "trend": 122.990643, "fair_value": 112.470133, "relative_strength": -6.858541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.390794, "energy": 14.152489, "activity_lines": [ 124.516885, 124.438687, 124.453329, 123.927905 ] }, { "date": "2024-07-26", "close": 123.52021, "volume": 627, "typical_volume": 1609.9, "trend": 123.062908, "fair_value": 112.698136, "relative_strength": -6.055151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.537956, "energy": 10.277678, "activity_lines": [ 124.214471, 124.256724, 124.374988, 123.962071 ] }, { "date": "2024-08-02", "close": 120.007698, "volume": 3470, "typical_volume": 1759.05, "trend": 123.04542, "fair_value": 112.907679, "relative_strength": -6.847773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.91347, "energy": 28.262295, "activity_lines": [ 122.742395, 123.452811, 123.955703, 123.764961 ] }, { "date": "2024-08-09", "close": 120.731384, "volume": 598, "typical_volume": 1731.85, "trend": 122.97006, "fair_value": 113.117806, "relative_strength": -6.327915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.29877, "energy": 46.391268, "activity_lines": [ 121.71865, 122.877075, 123.611744, 123.615668 ] }, { "date": "2024-08-16", "close": 125.320587, "volume": 886, "typical_volume": 1695.3, "trend": 123.238995, "fair_value": 113.353294, "relative_strength": -4.530727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.189741, "energy": 25.180631, "activity_lines": [ 122.6765, 123.235226, 123.707807, 123.767315 ] }, { "date": "2024-08-23", "close": 134.145981, "volume": 8395, "typical_volume": 2002.1, "trend": 123.802109, "fair_value": 113.641299, "relative_strength": 2.909615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.611829, "energy": 53.431776, "activity_lines": [ 126.516134, 125.165902, 124.633297, 124.470991 ] }, { "date": "2024-08-30", "close": 131.498352, "volume": 410, "typical_volume": 1973.35, "trend": 124.222307, "fair_value": 113.908276, "relative_strength": 0.613245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.469059, "energy": 67.843413, "activity_lines": [ 128.767194, 126.422636, 125.285619, 124.967523 ] }, { "date": "2024-09-06", "close": 131.057098, "volume": 110, "typical_volume": 1948.1, "trend": 124.600464, "fair_value": 114.176481, "relative_strength": 4.160137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.008492, "energy": 71.011646, "activity_lines": [ 130.339293, 127.454406, 125.891714, 125.408478 ] }, { "date": "2024-09-13", "close": 130.615814, "volume": 264, "typical_volume": 1797.75, "trend": 124.909248, "fair_value": 114.445913, "relative_strength": 2.181446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.24061, "energy": 72.472562, "activity_lines": [ 131.027671, 128.261527, 126.444436, 125.796565 ] }, { "date": "2024-09-20", "close": 130.615814, "volume": 498, "typical_volume": 1730.35, "trend": 125.218033, "fair_value": 114.715345, "relative_strength": 2.164982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.274555, "energy": 64.056799, "activity_lines": [ 131.057087, 129.012165, 126.95261, 126.16473 ] }, { "date": "2024-09-27", "close": 130.527557, "volume": 129, "typical_volume": 1715.65, "trend": 125.496544, "fair_value": 115.004491, "relative_strength": 2.117516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.107819, "energy": 40.390303, "activity_lines": [ 130.704069, 129.634113, 127.401947, 126.50728 ] }, { "date": "2024-10-04", "close": 126.873848, "volume": 17026, "typical_volume": 2526.9, "trend": 125.653264, "fair_value": 115.253992, "relative_strength": -3.499835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.910957, "energy": 26.086215, "activity_lines": [ 129.374376, 129.464985, 127.469692, 126.596138 ] }, { "date": "2024-10-11", "close": 128.815445, "volume": 579, "typical_volume": 2549.35, "trend": 125.902037, "fair_value": 115.511884, "relative_strength": -2.003786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.157661, "energy": 21.308128, "activity_lines": [ 129.000182, 129.5879, 127.710752, 126.80015 ] }, { "date": "2024-10-18", "close": 131.480713, "volume": 514, "typical_volume": 1951.15, "trend": 126.239651, "fair_value": 115.78686, "relative_strength": 1.11658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.796184, "energy": 25.12585, "activity_lines": [ 129.663854, 130.035269, 128.189005, 127.160065 ] }, { "date": "2024-10-25", "close": 131.480713, "volume": 3176, "typical_volume": 2102.95, "trend": 126.522602, "fair_value": 116.053724, "relative_strength": -0.78843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.159361, "energy": 25.936523, "activity_lines": [ 130.269867, 130.287194, 128.642126, 127.498198 ] }, { "date": "2024-11-01", "close": 132.380905, "volume": 984, "typical_volume": 2150.15, "trend": 126.610856, "fair_value": 116.330415, "relative_strength": 1.805244, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.31645, "energy": 40.082807, "activity_lines": [ 131.118284, 130.590789, 129.143241, 127.876153 ] }, { "date": "2024-11-08", "close": 130.615814, "volume": 48, "typical_volume": 2084.9, "trend": 126.610856, "fair_value": 116.591734, "relative_strength": 1.606146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.057744, "energy": 34.932873, "activity_lines": [ 131.25478, 130.605551, 129.434226, 128.134537 ] }, { "date": "2024-11-15", "close": 129.715622, "volume": 3497, "typical_volume": 2256.25, "trend": 126.645569, "fair_value": 116.843228, "relative_strength": -1.089466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.161104, "energy": 28.417121, "activity_lines": [ 130.841748, 130.472687, 129.605774, 128.334845 ] }, { "date": "2024-11-22", "close": 132.363251, "volume": 434, "typical_volume": 2130.15, "trend": 127.015648, "fair_value": 117.115749, "relative_strength": -0.703269, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.143344, "energy": 31.990192, "activity_lines": [ 131.251247, 130.845601, 129.998042, 128.703727 ] }, { "date": "2024-11-29", "close": 132.345596, "volume": 135, "typical_volume": 2121.0, "trend": 127.426323, "fair_value": 117.388157, "relative_strength": 0.192958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.141811, "energy": 30.686397, "activity_lines": [ 131.596026, 131.183533, 130.365515, 129.047595 ] }, { "date": "2024-12-06", "close": 132.380905, "volume": 16803, "typical_volume": 2929.15, "trend": 127.723445, "fair_value": 117.656736, "relative_strength": 0.497213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.086288, "energy": 31.265956, "activity_lines": [ 131.894915, 131.496435, 130.698611, 129.367245 ] }, { "date": "2024-12-13", "close": 132.345596, "volume": 652, "typical_volume": 2930.4, "trend": 127.98703, "fair_value": 117.941312, "relative_strength": 0.678027, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.72857, "energy": 34.062177, "activity_lines": [ 132.182034, 131.769219, 130.986318, 129.665449 ] }, { "date": "2024-12-20", "close": 132.380905, "volume": 11318, "typical_volume": 3322.8, "trend": 128.222374, "fair_value": 118.218003, "relative_strength": 3.876239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.084847, "energy": 32.23478, "activity_lines": [ 132.365604, 131.948937, 131.235363, 129.948924 ] }, { "date": "2024-12-27", "close": 132.380905, "volume": 0, "typical_volume": 3292.9, "trend": 128.4283, "fair_value": 118.482525, "relative_strength": 2.085693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.676657, "energy": 31.046879, "activity_lines": [ 132.371489, 132.063829, 131.425488, 130.217217 ] }, { "date": "2025-01-03", "close": 132.363251, "volume": 297, "typical_volume": 3263.45, "trend": 128.721891, "fair_value": 118.750991, "relative_strength": -0.516612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.111325, "energy": 29.922989, "activity_lines": [ 132.370312, 132.159143, 131.558457, 130.471085 ] }, { "date": "2025-01-10", "close": 134.145981, "volume": 1148, "typical_volume": 2901.1, "trend": 129.074907, "fair_value": 119.030884, "relative_strength": -0.272097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.904655, "energy": 38.28014, "activity_lines": [ 132.962202, 132.562544, 131.827674, 130.821026 ] }, { "date": "2025-01-17", "close": 132.910431, "volume": 13060, "typical_volume": 3533.6, "trend": 129.387326, "fair_value": 119.290688, "relative_strength": -2.048947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.414505, "energy": 28.612124, "activity_lines": [ 133.02457, 132.709208, 131.97922, 131.068479 ] }, { "date": "2025-01-24", "close": 134.093018, "volume": 20485, "typical_volume": 4552.35, "trend": 129.753286, "fair_value": 119.549962, "relative_strength": -0.865555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.90276, "energy": 29.934987, "activity_lines": [ 133.443478, 133.029167, 132.236668, 131.372072 ] }, { "date": "2025-01-31", "close": 132.204391, "volume": 20859, "typical_volume": 5582.1, "trend": 129.909789, "fair_value": 119.797128, "relative_strength": -3.831946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.213364, "energy": 25.470789, "activity_lines": [ 133.118702, 132.92615, 132.299791, 131.530208 ] }, { "date": "2025-02-07", "close": 132.274994, "volume": 1077, "typical_volume": 5611.05, "trend": 130.17161, "fair_value": 120.044748, "relative_strength": -1.658543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.592875, "energy": 17.492806, "activity_lines": [ 132.829229, 132.838858, 132.362073, 131.682802 ] }, { "date": "2025-02-14", "close": 134.057709, "volume": 3237, "typical_volume": 5766.45, "trend": 130.521683, "fair_value": 120.271346, "relative_strength": -0.415498, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.785309, "energy": 24.916296, "activity_lines": [ 133.139877, 133.07698, 132.586236, 131.933518 ] }, { "date": "2025-02-21", "close": 136.758301, "volume": 4129, "typical_volume": 5121.6, "trend": 130.962953, "fair_value": 120.503088, "relative_strength": 0.88455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.385918, "energy": 35.734415, "activity_lines": [ 134.356608, 133.775632, 133.050789, 132.33588 ] }, { "date": "2025-02-28", "close": 134.128326, "volume": 506, "typical_volume": 5117.95, "trend": 131.43364, "fair_value": 120.717971, "relative_strength": -0.22961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.478021, "energy": 34.540446, "activity_lines": [ 134.440156, 133.915875, 133.217799, 132.540098 ] }, { "date": "2025-03-07", "close": 136.793594, "volume": 1069, "typical_volume": 5145.7, "trend": 131.969047, "fair_value": 120.958051, "relative_strength": 1.748302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.891165, "energy": 51.324159, "activity_lines": [ 135.409773, 134.508941, 133.613344, 132.885901 ] }, { "date": "2025-03-14", "close": 136.617081, "volume": 192, "typical_volume": 4996.5, "trend": 132.345597, "fair_value": 121.153972, "relative_strength": 0.763809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.573121, "energy": 55.064579, "activity_lines": [ 136.014605, 134.989683, 133.96678, 133.185775 ] }, { "date": "2025-03-21", "close": 139.441208, "volume": 7142, "typical_volume": 5304.4, "trend": 132.522105, "fair_value": 121.3723, "relative_strength": 0.870314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.994345, "energy": 57.83271, "activity_lines": [ 137.27134, 135.90656, 134.56472, 133.643556 ] }, { "date": "2025-03-28", "close": 138.558685, "volume": 1114, "typical_volume": 5357.7, "trend": 132.757449, "fair_value": 121.619392, "relative_strength": 1.604009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.349069, "energy": 57.149651, "activity_lines": [ 137.875001, 136.566702, 135.044991, 134.033013 ] }, { "date": "2025-04-04", "close": 139.441208, "volume": 1528, "typical_volume": 5259.25, "trend": 133.036919, "fair_value": 121.859233, "relative_strength": 10.790478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.13189, "energy": 51.727158, "activity_lines": [ 138.652811, 137.284607, 135.571488, 134.464223 ] }, { "date": "2025-04-11", "close": 139.633194, "volume": 5394, "typical_volume": 5507.25, "trend": 133.337499, "fair_value": 122.096002, "relative_strength": 9.926215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.581152, "energy": 38.589174, "activity_lines": [ 139.140424, 137.940179, 136.069957, 134.889789 ] }, { "date": "2025-04-18", "close": 139.860001, "volume": 2947, "typical_volume": 5647.85, "trend": 133.645638, "fair_value": 122.291565, "relative_strength": 7.068505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.638246, "energy": 37.155003, "activity_lines": [ 139.514332, 138.501919, 136.555409, 135.310596 ] }, { "date": "2025-04-25", "close": 139.841095, "volume": 702, "typical_volume": 4842.8, "trend": 133.95609, "fair_value": 122.48207, "relative_strength": 6.231508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.924701, "energy": 36.618231, "activity_lines": [ 139.665744, 138.922312, 137.003276, 135.710303 ] }, { "date": "2025-05-02", "close": 141.712204, "volume": 36711, "typical_volume": 6645.75, "trend": 134.450701, "fair_value": 122.689505, "relative_strength": 3.684147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.846323, "energy": 38.517561, "activity_lines": [ 140.4142, 139.577755, 137.59382, 136.210697 ] }, { "date": "2025-05-09", "close": 141.75, "volume": 907, "typical_volume": 6125.2, "trend": 134.881853, "fair_value": 122.892247, "relative_strength": 3.88495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.087754, "energy": 37.527009, "activity_lines": [ 140.96502, 140.149999, 138.143361, 136.681619 ] }, { "date": "2025-05-16", "close": 142.694992, "volume": 904, "typical_volume": 6170.4, "trend": 135.255663, "fair_value": 123.110919, "relative_strength": 0.48536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.178487, "energy": 38.74744, "activity_lines": [ 141.676918, 140.755483, 138.738286, 137.185693 ] }, { "date": "2025-05-23", "close": 142.694992, "volume": 479, "typical_volume": 6179.5, "trend": 135.629472, "fair_value": 123.329591, "relative_strength": 1.428809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.899081, "energy": 40.900171, "activity_lines": [ 142.184695, 141.25367, 139.284096, 137.66565 ] }, { "date": "2025-05-30", "close": 142.600494, "volume": 410, "typical_volume": 6142.6, "trend": 135.970125, "fair_value": 123.577276, "relative_strength": 0.507701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.103332, "energy": 38.716075, "activity_lines": [ 142.471975, 141.624167, 139.771708, 138.115393 ] }, { "date": "2025-06-06", "close": 142.562698, "volume": 491, "typical_volume": 5514.15, "trend": 136.368354, "fair_value": 123.854337, "relative_strength": -1.0435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.048803, "energy": 37.500972, "activity_lines": [ 142.562695, 141.930351, 140.21546, 138.54072 ] }, { "date": "2025-06-13", "close": 142.676102, "volume": 2675, "typical_volume": 4623.65, "trend": 136.80037, "fair_value": 124.122253, "relative_strength": -3.544209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.008995, "energy": 33.932697, "activity_lines": [ 142.634517, 142.184354, 140.62405, 138.947672 ] }, { "date": "2025-06-20", "close": 140.786102, "volume": 1051, "typical_volume": 3633.25, "trend": 137.081132, "fair_value": 124.313879, "relative_strength": -5.733052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.263437, "energy": 24.348166, "activity_lines": [ 142.014599, 142.035904, 140.811768, 139.204816 ] }, { "date": "2025-06-27", "close": 140.804993, "volume": 717, "typical_volume": 3615.25, "trend": 137.363112, "fair_value": 124.574737, "relative_strength": -3.623146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.355496, "energy": 19.915227, "activity_lines": [ 141.528238, 141.869926, 140.96042, 139.445065 ] }, { "date": "2025-07-04", "close": 140.804993, "volume": 3674, "typical_volume": 3637.1, "trend": 137.643915, "fair_value": 124.751675, "relative_strength": -4.977305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.866189, "energy": 16.147791, "activity_lines": [ 141.167876, 141.686767, 141.068453, 139.667122 ] }, { "date": "2025-07-11", "close": 142.921799, "volume": 369, "typical_volume": 3449.1, "trend": 137.996455, "fair_value": 124.937246, "relative_strength": -3.290283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.175644, "energy": 19.658967, "activity_lines": [ 141.632817, 141.870957, 141.345956, 140.00763 ] }, { "date": "2025-07-18", "close": 143.14859, "volume": 540, "typical_volume": 3450.8, "trend": 138.355378, "fair_value": 125.109461, "relative_strength": -2.584582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.071213, "energy": 27.712429, "activity_lines": [ 142.149414, 142.074388, 141.615709, 140.340026 ] }, { "date": "2025-07-25", "close": 144.584991, "volume": 1700, "typical_volume": 3482.35, "trend": 138.762181, "fair_value": 125.285948, "relative_strength": -1.532748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.719057, "energy": 47.153634, "activity_lines": [ 143.113313, 142.513555, 141.979308, 140.741937 ] }, { "date": "2025-08-01", "close": 145.511093, "volume": 294, "typical_volume": 3487.45, "trend": 139.200442, "fair_value": 125.468371, "relative_strength": -0.4552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.212571, "energy": 62.738114, "activity_lines": [ 144.132653, 143.08674, 142.394005, 141.17735 ] }, { "date": "2025-08-08", "close": 146.475006, "volume": 514, "typical_volume": 3156.05, "trend": 139.611409, "fair_value": 125.666845, "relative_strength": -0.964194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.689656, "energy": 69.353011, "activity_lines": [ 145.159557, 143.78398, 142.858151, 141.646677 ] }, { "date": "2025-08-15", "close": 143.167496, "volume": 1088, "typical_volume": 3154.75, "trend": 139.953312, "fair_value": 125.834245, "relative_strength": -3.897414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.749479, "energy": 57.311015, "activity_lines": [ 144.705957, 143.809409, 142.973802, 141.876102 ] }, { "date": "2025-08-22", "close": 148.3461, "volume": 357, "typical_volume": 3096.2, "trend": 140.428414, "fair_value": 126.039778, "relative_strength": -2.136851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.984011, "energy": 64.806868, "activity_lines": [ 145.962179, 144.765406, 143.560707, 142.417572 ] }, { "date": "2025-08-29", "close": 147.401093, "volume": 30, "typical_volume": 2828.0, "trend": 140.934971, "fair_value": 126.24419, "relative_strength": -1.66218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.064041, "energy": 57.220871, "activity_lines": [ 146.556897, 145.446493, 144.015206, 142.867423 ] }, { "date": "2025-09-05", "close": 144.584991, "volume": 3184, "typical_volume": 2839.85, "trend": 141.345304, "fair_value": 126.420676, "relative_strength": -2.202977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.331599, "energy": 38.874885, "activity_lines": [ 146.025175, 145.495288, 144.164516, 143.102908 ] }, { "date": "2025-09-12", "close": 146.002502, "volume": 4514, "typical_volume": 3030.45, "trend": 141.743464, "fair_value": 126.571694, "relative_strength": -2.865709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.801365, "energy": 36.564165, "activity_lines": [ 146.027697, 145.733086, 144.426326, 143.403372 ] }, { "date": "2025-09-19", "close": 145.983597, "volume": 184, "typical_volume": 1204.1, "trend": 142.050974, "fair_value": 126.767019, "relative_strength": -2.264164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.986786, "energy": 30.414293, "activity_lines": [ 146.055417, 145.872946, 144.656996, 143.676929 ] }, { "date": "2025-09-26", "close": 145.511093, "volume": 1455, "typical_volume": 1231.5, "trend": 142.4304, "fair_value": 126.929696, "relative_strength": -3.456525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.581522, "energy": 19.35698, "activity_lines": [ 145.737896, 145.871227, 144.822326, 143.900163 ] }, { "date": "2025-10-03", "close": 145.057495, "volume": 346, "typical_volume": 1203.6, "trend": 142.705863, "fair_value": 127.084529, "relative_strength": -3.067959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.880704, "energy": 17.634082, "activity_lines": [ 145.458176, 145.744081, 144.926546, 144.069653 ] }, { "date": "2025-10-10", "close": 145.019699, "volume": 952, "typical_volume": 1227.25, "trend": 142.98595, "fair_value": 127.244056, "relative_strength": -3.094275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.763757, "energy": 14.405097, "activity_lines": [ 145.322097, 145.601473, 145.015916, 144.218932 ] }, { "date": "2025-10-17", "close": 145.511093, "volume": 4066, "typical_volume": 1410.05, "trend": 143.18828, "fair_value": 127.396861, "relative_strength": -1.064413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.498893, "energy": 12.579111, "activity_lines": [ 145.320835, 145.557143, 145.141016, 144.381845 ] }, { "date": "2025-10-24", "close": 146.475006, "volume": 603, "typical_volume": 1415.65, "trend": 143.452157, "fair_value": 127.555844, "relative_strength": -1.583101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.847992, "energy": 15.40324, "activity_lines": [ 145.673639, 145.705596, 145.344057, 144.593892 ] }, { "date": "2025-10-31", "close": 146.002502, "volume": 206, "typical_volume": 1292.2, "trend": 143.670867, "fair_value": 127.721671, "relative_strength": 0.025881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.677107, "energy": 18.950589, "activity_lines": [ 145.83618, 145.708002, 145.483467, 144.75843 ] }, { "date": "2025-11-07", "close": 147.797989, "volume": 357, "typical_volume": 1257.5, "trend": 143.943027, "fair_value": 127.889135, "relative_strength": 2.048701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.730338, "energy": 24.849639, "activity_lines": [ 146.564457, 146.079472, 145.778037, 145.024696 ] }, { "date": "2025-11-14", "close": 147.438904, "volume": 3840, "typical_volume": 1413.65, "trend": 144.195657, "fair_value": 128.07898, "relative_strength": 0.785656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.323917, "energy": 28.987371, "activity_lines": [ 146.990339, 146.378436, 146.005017, 145.250236 ] }, { "date": "2025-11-21", "close": 154.866608, "volume": 4444, "typical_volume": 1452.15, "trend": 144.696507, "fair_value": 128.291755, "relative_strength": 7.767984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.661743, "energy": 56.460388, "activity_lines": [ 149.730842, 147.976004, 146.907808, 145.938685 ] }, { "date": "2025-11-28", "close": 159.705002, "volume": 2168, "typical_volume": 1542.1, "trend": 145.296267, "fair_value": 128.525673, "relative_strength": 9.149959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.849285, "energy": 73.531376, "activity_lines": [ 153.460442, 150.292113, 148.204439, 146.906975 ] }, { "date": "2025-12-05", "close": 159.686096, "volume": 3486, "typical_volume": 1689.4, "trend": 145.894137, "fair_value": 128.754534, "relative_strength": 7.466395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.818293, "energy": 74.499894, "activity_lines": [ 156.301741, 152.355306, 149.419349, 147.835351 ] }, { "date": "2025-12-12", "close": 159.516006, "volume": 13135, "typical_volume": 2261.15, "trend": 146.454837, "fair_value": 128.992177, "relative_strength": 6.549635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.063741, "energy": 76.367933, "activity_lines": [ 158.174103, 154.129845, 150.53931, 148.714181 ] }, { "date": "2025-12-19", "close": 160.649994, "volume": 2084, "typical_volume": 2350.65, "trend": 147.053338, "fair_value": 129.237089, "relative_strength": 6.136585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.210662, "energy": 75.649519, "activity_lines": [ 159.64326, 155.847682, 151.696169, 149.629998 ] }, { "date": "2025-12-26", "close": 158.287506, "volume": 524, "typical_volume": 2351.15, "trend": 147.576238, "fair_value": 129.466857, "relative_strength": 4.130152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.706074, "energy": 66.181389, "activity_lines": [ 159.444181, 156.851789, 152.55594, 150.354783 ] }, { "date": "2026-01-02", "close": 158.287506, "volume": 4406, "typical_volume": 2517.05, "trend": 148.100398, "fair_value": 129.691688, "relative_strength": 2.20254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.288361, "energy": 47.990598, "activity_lines": [ 159.017043, 157.623597, 153.359461, 151.045832 ] }, { "date": "2026-01-09", "close": 158.2686, "volume": 384, "typical_volume": 2518.4, "trend": 148.620148, "fair_value": 129.926271, "relative_strength": 2.121057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.159063, "energy": 41.819035, "activity_lines": [ 158.678102, 158.177195, 154.089181, 151.701845 ] }, { "date": "2026-01-16", "close": 158.2686, "volume": 3928, "typical_volume": 2713.3, "trend": 149.202898, "fair_value": 130.160855, "relative_strength": -1.042102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.154339, "energy": 34.154782, "activity_lines": [ 158.433662, 158.507773, 154.771651, 152.324326 ] }, { "date": "2026-01-23", "close": 155.925003, "volume": 2402, "typical_volume": 2674.2, "trend": 149.706898, "fair_value": 130.380415, "relative_strength": -1.520116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.444596, "energy": 29.442443, "activity_lines": [ 157.491182, 158.221867, 155.179171, 152.75801 ] }, { "date": "2026-01-30", "close": 158.2686, "volume": 3219, "typical_volume": 2609.45, "trend": 150.289019, "fair_value": 130.614998, "relative_strength": -1.628355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.315884, "energy": 27.091363, "activity_lines": [ 157.644901, 158.207778, 155.755891, 153.310378 ] }, { "date": "2026-02-06", "close": 170.005493, "volume": 3032, "typical_volume": 2751.85, "trend": 151.191808, "fair_value": 130.924818, "relative_strength": 3.174012, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.043858, "energy": 51.435253, "activity_lines": [ 161.712178, 160.265815, 157.392, 154.582409 ] }, { "date": "2026-02-13", "close": 169.892105, "volume": 669, "typical_volume": 2712.55, "trend": 152.083259, "fair_value": 131.243784, "relative_strength": 1.791386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.410114, "energy": 74.5325, "activity_lines": [ 164.96046, 162.115954, 158.902921, 155.788879 ] }, { "date": "2026-02-20", "close": 178.604996, "volume": 7414, "typical_volume": 3065.95, "trend": 153.217259, "fair_value": 131.608728, "relative_strength": 3.456262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.929672, "energy": 89.265834, "activity_lines": [ 170.338139, 165.364691, 161.12754, 157.499959 ] }, { "date": "2026-02-27", "close": 179.550003, "volume": 3990, "typical_volume": 3217.85, "trend": 154.351889, "fair_value": 131.974794, "relative_strength": 3.464466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.22337, "energy": 92.751296, "activity_lines": [ 174.67506, 168.438175, 163.282411, 159.198846 ] }, { "date": "2026-03-06", "close": 179.531097, "volume": 3969, "typical_volume": 3213.0, "trend": 155.453759, "fair_value": 132.350612, "relative_strength": 2.73949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.932216, "energy": 90.796045, "activity_lines": [ 177.430679, 171.164585, 165.27105, 160.823311 ] }, { "date": "2026-03-13", "close": 179.531097, "volume": 1042, "typical_volume": 3234.95, "trend": 156.665879, "fair_value": 132.723553, "relative_strength": 0.503563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.033823, "energy": 88.555239, "activity_lines": [ 178.768799, 173.504748, 167.09769, 162.376688 ] }, { "date": "2026-03-20", "close": 179.171997, "volume": 1176, "typical_volume": 3283.45, "trend": 157.693409, "fair_value": 133.10996, "relative_strength": -0.750466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.294804, "energy": 81.627858, "activity_lines": [ 179.352178, 175.393373, 168.73272, 163.828695 ] }, { "date": "2026-03-27", "close": 179.531097, "volume": 3091, "typical_volume": 3420.15, "trend": 158.764409, "fair_value": 133.488158, "relative_strength": -1.288371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.958404, "energy": 64.853292, "activity_lines": [ 179.436597, 176.967227, 170.243999, 165.237578 ] }, { "date": "2026-04-03", "close": 182.290497, "volume": 1033, "typical_volume": 3279.8, "trend": 160.021259, "fair_value": 133.889299, "relative_strength": -3.036031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.791657, "energy": 63.963177, "activity_lines": [ 180.379077, 178.6562, 171.866969, 166.75539 ] }, { "date": "2026-04-10", "close": 199.979996, "volume": 5643, "typical_volume": 3339.75, "trend": 161.820509, "fair_value": 134.403835, "relative_strength": 6.894641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.109817, "energy": 74.175893, "activity_lines": [ 187.035357, 183.082072, 175.008693, 169.333373 ] }, { "date": "2026-04-17", "close": 199.800003, "volume": 1623, "typical_volume": 3312.5, "trend": 163.614389, "fair_value": 134.917218, "relative_strength": 10.767712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.671973, "energy": 79.913641, "activity_lines": [ 192.268379, 186.716829, 177.918449, 171.783663 ] }, { "date": "2026-04-24", "close": 194.0, "volume": 800, "typical_volume": 3178.2, "trend": 165.230686, "fair_value": 135.403932, "relative_strength": 6.126773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.189988, "energy": 74.429831, "activity_lines": [ 194.216806, 188.755322, 180.084895, 173.744025 ] }, { "date": "2026-05-01", "close": 198.979996, "volume": 793, "typical_volume": 2561.1, "trend": 167.028103, "fair_value": 135.927826, "relative_strength": 7.430833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.950165, "energy": 83.828071, "activity_lines": [ 196.836699, 191.260944, 182.562227, 175.9214 ] }, { "date": "2026-05-08", "close": 199.0, "volume": 676, "typical_volume": 2490.7, "trend": 168.827446, "fair_value": 136.472873, "relative_strength": 9.920706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.282524, "energy": 81.082038, "activity_lines": [ 198.166666, 193.399748, 184.853541, 177.984103 ] }, { "date": "2026-05-15", "close": 180.899994, "volume": 6071, "typical_volume": 2768.05, "trend": 170.007076, "fair_value": 136.886125, "relative_strength": -2.402183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.690386, "energy": 48.666332, "activity_lines": [ 192.349331, 191.894005, 185.238425, 178.762977 ] }, { "date": "2026-05-22", "close": 188.800003, "volume": 3275, "typical_volume": 2711.5, "trend": 171.41791, "fair_value": 137.360531, "relative_strength": 0.574904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.268168, "energy": 38.208429, "activity_lines": [ 190.437332, 191.799739, 186.268012, 179.975424 ] }, { "date": "2026-05-29", "close": 194.979996, "volume": 1272, "typical_volume": 2755.9, "trend": 173.050493, "fair_value": 137.86404, "relative_strength": 5.974095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.01103, "energy": 34.538008, "activity_lines": [ 191.318665, 192.660582, 187.740873, 181.495559 ] }, { "date": "2026-06-05", "close": 197.960007, "volume": 13, "typical_volume": 2560.15, "trend": 174.72256, "fair_value": 138.391908, "relative_strength": 7.2012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.170011, "energy": 34.393014, "activity_lines": [ 193.128001, 193.775827, 189.322728, 183.102624 ] }, { "date": "2026-06-12", "close": 197.940002, "volume": 0, "typical_volume": 2440.05, "trend": 176.40593, "fair_value": 138.914391, "relative_strength": 7.399248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.529478, "energy": 48.318508, "activity_lines": [ 194.998668, 194.552364, 190.713671, 184.600524 ] }, { "date": "2026-06-19", "close": 197.899994, "volume": 0, "typical_volume": 2279.1, "trend": 177.840376, "fair_value": 139.441874, "relative_strength": 9.482771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.949788, "energy": 52.960997, "activity_lines": [ 196.926666, 195.03709, 191.900733, 185.987237 ] }, { "date": "2026-06-26", "close": 197.5, "volume": 274, "typical_volume": 2141.2, "trend": 179.100209, "fair_value": 139.945769, "relative_strength": 11.749073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.124746, "energy": 51.127103, "activity_lines": [ 197.587999, 195.486909, 192.860979, 187.2556 ] }, { "date": "2026-07-03", "close": 190.020004, "volume": 319, "typical_volume": 2123.7, "trend": 180.11134, "fair_value": 140.380691, "relative_strength": 4.869874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.989168, "energy": 37.650648, "activity_lines": [ 195.176001, 194.618546, 192.977918, 187.960103 ] }, { "date": "2026-07-10", "close": 194.600006, "volume": 1328, "typical_volume": 1819.4, "trend": 181.280806, "fair_value": 140.844971, "relative_strength": 7.752822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.291776, "energy": 29.096341, "activity_lines": [ 194.621336, 194.655274, 193.4352, 188.894856 ] }, { "date": "2026-07-17", "close": 193.800003, "volume": 640, "typical_volume": 1651.9, "trend": 182.385807, "fair_value": 141.304124, "relative_strength": 5.715594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.300033, "energy": 21.957919, "activity_lines": [ 194.024003, 194.626184, 193.740125, 189.702546 ] }, { "date": "2026-07-24", "close": 195.0, "volume": 1875, "typical_volume": 1547.2, "trend": 183.609556, "fair_value": 141.770968, "relative_strength": 3.548044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.828007, "energy": 18.790088, "activity_lines": [ 194.102669, 194.90982, 194.091479, 190.516365 ] }, { "date": "2026-07-31", "close": 195.0, "volume": 1724, "typical_volume": 1581.3, "trend": 184.833306, "fair_value": 142.243069, "relative_strength": 2.880397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.68245, "energy": 22.036711, "activity_lines": [ 194.374668, 194.937092, 194.369171, 191.251232 ] }, { "date": "2026-08-07", "close": 194.919998, "volume": 210, "typical_volume": 1533.0, "trend": 186.05502, "fair_value": 142.709401, "relative_strength": 2.312146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.3913, "energy": 21.356314, "activity_lines": [ 194.786667, 194.837092, 194.565582, 191.901986 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }