{
  "ticker": {
    "uuid": "c444fb63-5aa6-4e0c-acdb-95ab6dde9c8b",
    "symbol": "HIO",
    "name": "Western Asset High Income Opportunity Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3c",
    "phase_label": "Stage 3C \u00b7 Breakdown watch",
    "transition": "stage_3_to_4_watch",
    "transition_label": "Stage 3 \u2192 4 watch",
    "confidence": 73.392,
    "architecture_regime": "balance",
    "architecture_regime_label": "Balance",
    "architecture_modifier": "Balance after decline",
    "architecture_gate": "down",
    "architecture_direction": -44.205,
    "architecture_energy": 29.958,
    "architecture_maturity": 34.278,
    "architecture_confidence": 89.699,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "Directional pressure has compressed into balance.",
        "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base."
      },
      "scores": {
        "balance": 49.14,
        "rotation_up": 18.38,
        "upward_expansion": 8.53,
        "deceleration": 39.72,
        "rotation_down": 51.37,
        "downward_expansion": 74.86
      },
      "activity_lines": [
        3.554085,
        3.566405,
        3.574438,
        3.576777
      ],
      "activity_state": "Compressed",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.166667
    },
    "latest_close": 3.57,
    "trend_reference": 3.582438,
    "distance_from_trend": -0.003472,
    "trend_direction": "Improving",
    "fair_value": 3.316085,
    "distance_from_fair_value": 0.076571,
    "fair_value_direction": "Weakening",
    "relative_strength": -11.172104,
    "relative_strength_direction": "Weakening",
    "price_momentum": -0.01844,
    "excess_performance": -0.144065,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.003472,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.002376,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.076571,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.037455,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.111721,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.011357,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.01844,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.266032,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 1944533,
      "relative_activity": 1.17322,
      "balance": 1.266032,
      "dry_up": 1.246806,
      "accumulation_observations": 4,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.023236,
      "annualized_volatility": 0.109932,
      "from_high_reference": -0.040099,
      "from_low_reference": 0.034139
    },
    "levels": {
      "trend_reference": 3.582438,
      "fair_value_reference": 3.316085,
      "structural_low": 3.452148,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013854,
        "positive_rate": 0.722222,
        "directional_follow_through": 0.722222,
        "median_excess_return": -0.012863,
        "regime_survival": 0.5,
        "best_return": 0.057758,
        "worst_return": -0.076935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01797,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.026668,
        "regime_survival": 0.333333,
        "best_return": 0.104797,
        "worst_return": -0.070148,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.037922,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": -0.071378,
        "regime_survival": 0.166667,
        "best_return": 0.126395,
        "worst_return": -0.133028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061189,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.181459,
        "regime_survival": 0.333333,
        "best_return": 0.080436,
        "worst_return": -0.113786,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-05",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.033882,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "New",
        "return": 0.007595,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.041174,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.025,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.038922,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.042239,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.016494,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.008068,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.016592,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "New",
        "return": -0.006529,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "New",
        "return": -0.00545,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "New",
        "return": -0.001476,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.016575,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029288,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.737407,
        "volume": 940610,
        "typical_volume": 955523.3,
        "trend": 2.75408,
        "fair_value": 2.910229,
        "relative_strength": -6.976857,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 18.960645,
        "energy": 20.144499,
        "activity_lines": [
          2.78425,
          2.783319,
          2.757927,
          2.749201
        ]
      },
      {
        "date": "2023-08-25",
        "close": 2.774121,
        "volume": 2720530,
        "typical_volume": 1038456.35,
        "trend": 2.752054,
        "fair_value": 2.909499,
        "relative_strength": -6.330016,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 9.594737,
        "energy": 10.900565,
        "activity_lines": [
          2.77941,
          2.782407,
          2.761212,
          2.750494
        ]
      },
      {
        "date": "2023-09-01",
        "close": 2.818389,
        "volume": 2234790,
        "typical_volume": 1109188.3,
        "trend": 2.749642,
        "fair_value": 2.909127,
        "relative_strength": -7.016141,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 50.275815,
        "energy": 26.916594,
        "activity_lines": [
          2.789318,
          2.789408,
          2.768435,
          2.754773
        ]
      },
      {
        "date": "2023-09-08",
        "close": 2.788877,
        "volume": 836135,
        "typical_volume": 1104480.25,
        "trend": 2.748573,
        "fair_value": 2.908381,
        "relative_strength": -6.687736,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 35.655368,
        "energy": 18.137801,
        "activity_lines": [
          2.789357,
          2.790104,
          2.772495,
          2.757305
        ]
      },
      {
        "date": "2023-09-15",
        "close": 2.811011,
        "volume": 1351221,
        "typical_volume": 1119398.6,
        "trend": 2.748941,
        "fair_value": 2.907666,
        "relative_strength": -5.661492,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 55.93634,
        "energy": 35.007889,
        "activity_lines": [
          2.796759,
          2.794026,
          2.778279,
          2.761333
        ]
      },
      {
        "date": "2023-09-22",
        "close": 2.785627,
        "volume": 1270382,
        "typical_volume": 1139315.4,
        "trend": 2.747759,
        "fair_value": 2.907262,
        "relative_strength": -3.542064,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.958795,
        "energy": 33.168735,
        "activity_lines": [
          2.796647,
          2.792793,
          2.781193,
          2.7637
        ]
      },
      {
        "date": "2023-09-29",
        "close": 2.711145,
        "volume": 1916718,
        "typical_volume": 1178657.6,
        "trend": 2.743391,
        "fair_value": 2.906268,
        "relative_strength": -5.27363,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 10.581475,
        "energy": 8.46273,
        "activity_lines": [
          2.768494,
          2.778069,
          2.77668,
          2.761338
        ]
      },
      {
        "date": "2023-10-06",
        "close": 2.726041,
        "volume": 2437849,
        "typical_volume": 1207285.4,
        "trend": 2.741395,
        "fair_value": 2.905147,
        "relative_strength": -4.991559,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 2.640467,
        "energy": 11.801806,
        "activity_lines": [
          2.749504,
          2.767197,
          2.773369,
          2.760218
        ]
      },
      {
        "date": "2023-10-13",
        "close": 2.726041,
        "volume": 1323739,
        "typical_volume": 1230674.4,
        "trend": 2.743621,
        "fair_value": 2.90436,
        "relative_strength": -5.247498,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.197514,
        "energy": 23.991144,
        "activity_lines": [
          2.736671,
          2.757995,
          2.769601,
          2.759228
        ]
      },
      {
        "date": "2023-10-20",
        "close": 2.696249,
        "volume": 1305745,
        "typical_volume": 1255416.6,
        "trend": 2.744388,
        "fair_value": 2.902965,
        "relative_strength": -3.884019,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.596611,
        "energy": 40.318999,
        "activity_lines": [
          2.718097,
          2.744515,
          2.762709,
          2.756171
        ]
      },
      {
        "date": "2023-10-27",
        "close": 2.662663,
        "volume": 1048821,
        "typical_volume": 1275212.8,
        "trend": 2.74309,
        "fair_value": 2.901765,
        "relative_strength": -2.56071,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.680524,
        "energy": 55.108542,
        "activity_lines": [
          2.695977,
          2.727274,
          2.752782,
          2.750899
        ]
      },
      {
        "date": "2023-11-03",
        "close": 2.850705,
        "volume": 1871522,
        "typical_volume": 1322055.7,
        "trend": 2.747587,
        "fair_value": 2.901435,
        "relative_strength": -1.273057,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 12.119061,
        "energy": 10.589519,
        "activity_lines": [
          2.744736,
          2.745581,
          2.760985,
          2.757842
        ]
      },
      {
        "date": "2023-11-10",
        "close": 2.78301,
        "volume": 1845342,
        "typical_volume": 1381607.55,
        "trend": 2.748883,
        "fair_value": 2.900745,
        "relative_strength": -4.802305,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 30.346588,
        "energy": 13.228271,
        "activity_lines": [
          2.761627,
          2.750187,
          2.76234,
          2.760127
        ]
      },
      {
        "date": "2023-11-17",
        "close": 2.835661,
        "volume": 1418810,
        "typical_volume": 1389529.5,
        "trend": 2.753119,
        "fair_value": 2.900235,
        "relative_strength": -5.038947,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 48.432622,
        "energy": 31.006159,
        "activity_lines": [
          2.792269,
          2.76501,
          2.768632,
          2.765726
        ]
      },
      {
        "date": "2023-11-24",
        "close": 2.84732,
        "volume": 837278,
        "typical_volume": 1387728.2,
        "trend": 2.757505,
        "fair_value": 2.899497,
        "relative_strength": -5.43144,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 62.465886,
        "energy": 45.737358,
        "activity_lines": [
          2.81949,
          2.781102,
          2.775603,
          2.771803
        ]
      },
      {
        "date": "2023-12-01",
        "close": 2.908063,
        "volume": 1251703,
        "typical_volume": 1407404.6,
        "trend": 2.763917,
        "fair_value": 2.899113,
        "relative_strength": -4.016439,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.227096,
        "energy": 72.649547,
        "activity_lines": [
          2.856887,
          2.807577,
          2.788044,
          2.781517
        ]
      },
      {
        "date": "2023-12-08",
        "close": 2.892877,
        "volume": 1601566,
        "typical_volume": 1437890.6,
        "trend": 2.771489,
        "fair_value": 2.89882,
        "relative_strength": -4.532553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.216975,
        "energy": 73.037404,
        "activity_lines": [
          2.872862,
          2.829066,
          2.79847,
          2.789837
        ]
      },
      {
        "date": "2023-12-15",
        "close": 2.930841,
        "volume": 2729116,
        "typical_volume": 1535063.9,
        "trend": 2.781518,
        "fair_value": 2.898694,
        "relative_strength": -5.317827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.343839,
        "energy": 75.615195,
        "activity_lines": [
          2.89868,
          2.854153,
          2.811945,
          2.800117
        ]
      },
      {
        "date": "2023-12-22",
        "close": 2.927425,
        "volume": 1685151,
        "typical_volume": 1573110.6,
        "trend": 2.790239,
        "fair_value": 2.898576,
        "relative_strength": -6.055585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.338245,
        "energy": 72.726611,
        "activity_lines": [
          2.913504,
          2.874895,
          2.824558,
          2.809531
        ]
      },
      {
        "date": "2023-12-29",
        "close": 2.958078,
        "volume": 1233602,
        "typical_volume": 1593031.5,
        "trend": 2.797819,
        "fair_value": 2.898768,
        "relative_strength": -5.113522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.287157,
        "energy": 71.098886,
        "activity_lines": [
          2.932429,
          2.897549,
          2.839428,
          2.820359
        ]
      },
      {
        "date": "2024-01-05",
        "close": 3.011722,
        "volume": 1265855,
        "typical_volume": 1609293.75,
        "trend": 2.807908,
        "fair_value": 2.899265,
        "relative_strength": -1.673277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.092332,
        "energy": 77.02044,
        "activity_lines": [
          2.96185,
          2.925196,
          2.858776,
          2.834159
        ]
      },
      {
        "date": "2024-01-12",
        "close": 3.019385,
        "volume": 858371,
        "typical_volume": 1516185.8,
        "trend": 2.816332,
        "fair_value": 2.900002,
        "relative_strength": -2.986422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.126329,
        "energy": 77.403724,
        "activity_lines": [
          2.986916,
          2.947889,
          2.877546,
          2.847803
        ]
      },
      {
        "date": "2024-01-19",
        "close": 2.981068,
        "volume": 694327,
        "typical_volume": 1439162.65,
        "trend": 2.823476,
        "fair_value": 2.900369,
        "relative_strength": -5.073921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.014157,
        "energy": 69.753523,
        "activity_lines": [
          2.990775,
          2.960549,
          2.8915,
          2.858431
        ]
      },
      {
        "date": "2024-01-26",
        "close": 3.039136,
        "volume": 1853537,
        "typical_volume": 1490032.75,
        "trend": 2.833282,
        "fair_value": 2.901109,
        "relative_strength": -3.969746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.77683,
        "energy": 72.785055,
        "activity_lines": [
          3.010642,
          2.980166,
          2.910209,
          2.872345
        ]
      },
      {
        "date": "2024-02-02",
        "close": 3.039136,
        "volume": 1638660,
        "typical_volume": 1504404.7,
        "trend": 2.841878,
        "fair_value": 2.901582,
        "relative_strength": -5.045078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.468506,
        "energy": 77.864183,
        "activity_lines": [
          3.023061,
          2.996083,
          2.927726,
          2.885626
        ]
      },
      {
        "date": "2024-02-09",
        "close": 3.070069,
        "volume": 1450068,
        "typical_volume": 1513389.0,
        "trend": 2.851262,
        "fair_value": 2.901986,
        "relative_strength": -5.137748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.732509,
        "energy": 76.479394,
        "activity_lines": [
          3.040388,
          3.014137,
          2.947103,
          2.900348
        ]
      },
      {
        "date": "2024-02-16",
        "close": 3.062336,
        "volume": 1441399,
        "typical_volume": 1489623.05,
        "trend": 2.860873,
        "fair_value": 2.902484,
        "relative_strength": -4.815667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.432616,
        "energy": 80.37992,
        "activity_lines": [
          3.051247,
          3.027839,
          2.964389,
          2.913965
        ]
      },
      {
        "date": "2024-02-23",
        "close": 3.058786,
        "volume": 1056432,
        "typical_volume": 1420552.2,
        "trend": 2.868902,
        "fair_value": 2.903189,
        "relative_strength": -6.150215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.078883,
        "energy": 74.969455,
        "activity_lines": [
          3.058059,
          3.037815,
          2.979665,
          2.926734
        ]
      },
      {
        "date": "2024-03-01",
        "close": 3.058786,
        "volume": 1339199,
        "typical_volume": 1421325.2,
        "trend": 2.877907,
        "fair_value": 2.903625,
        "relative_strength": -6.736775,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.447803,
        "energy": 61.857475,
        "activity_lines": [
          3.05969,
          3.045465,
          2.993356,
          2.938984
        ]
      },
      {
        "date": "2024-03-08",
        "close": 3.058786,
        "volume": 2251817,
        "typical_volume": 1468628.8,
        "trend": 2.885692,
        "fair_value": 2.903985,
        "relative_strength": -6.149232,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.923929,
        "energy": 56.378848,
        "activity_lines": [
          3.060012,
          3.050726,
          3.005463,
          2.950654
        ]
      },
      {
        "date": "2024-03-15",
        "close": 3.113407,
        "volume": 1976256,
        "typical_volume": 1515000.55,
        "trend": 2.898225,
        "fair_value": 2.904694,
        "relative_strength": -4.184204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.525248,
        "energy": 62.705872,
        "activity_lines": [
          3.07723,
          3.064087,
          3.021045,
          2.965345
        ]
      },
      {
        "date": "2024-03-22",
        "close": 3.109966,
        "volume": 1552497,
        "typical_volume": 1499049.3,
        "trend": 2.90942,
        "fair_value": 2.905151,
        "relative_strength": -6.128737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.59001,
        "energy": 60.988785,
        "activity_lines": [
          3.090412,
          3.074973,
          3.034153,
          2.979006
        ]
      },
      {
        "date": "2024-03-29",
        "close": 3.0706,
        "volume": 1474010,
        "typical_volume": 1480482.7,
        "trend": 2.917827,
        "fair_value": 2.905316,
        "relative_strength": -7.415481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.9797,
        "energy": 53.804453,
        "activity_lines": [
          3.087296,
          3.077056,
          3.042278,
          2.989405
        ]
      },
      {
        "date": "2024-04-05",
        "close": 3.0706,
        "volume": 1145762,
        "typical_volume": 1466830.3,
        "trend": 2.927218,
        "fair_value": 2.905153,
        "relative_strength": -6.356566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.182412,
        "energy": 51.871911,
        "activity_lines": [
          3.083393,
          3.07751,
          3.049033,
          2.999261
        ]
      },
      {
        "date": "2024-04-12",
        "close": 2.991866,
        "volume": 1635003,
        "typical_volume": 1506716.55,
        "trend": 2.933247,
        "fair_value": 2.904465,
        "relative_strength": -7.151638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.614501,
        "energy": 26.232828,
        "activity_lines": [
          3.052458,
          3.063077,
          3.047171,
          3.003432
        ]
      },
      {
        "date": "2024-04-19",
        "close": 2.9525,
        "volume": 1588586,
        "typical_volume": 1523560.7,
        "trend": 2.938809,
        "fair_value": 2.90337,
        "relative_strength": -5.266619,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.790334,
        "energy": 16.902357,
        "activity_lines": [
          3.012862,
          3.042346,
          3.040871,
          3.004674
        ]
      },
      {
        "date": "2024-04-26",
        "close": 2.984574,
        "volume": 1399179,
        "typical_volume": 1513441.35,
        "trend": 2.947923,
        "fair_value": 2.90248,
        "relative_strength": -6.490781,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.204231,
        "energy": 21.11456,
        "activity_lines": [
          2.994685,
          3.029584,
          3.037414,
          3.007626
        ]
      },
      {
        "date": "2024-05-03",
        "close": 2.9806,
        "volume": 2208600,
        "typical_volume": 1487415.55,
        "trend": 2.956409,
        "fair_value": 2.901409,
        "relative_strength": -6.92706,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.924704,
        "energy": 25.84814,
        "activity_lines": [
          2.983542,
          3.017514,
          3.033143,
          3.009735
        ]
      },
      {
        "date": "2024-05-10",
        "close": 3.004445,
        "volume": 1706421,
        "typical_volume": 1488479.05,
        "trend": 2.965689,
        "fair_value": 2.900724,
        "relative_strength": -7.675211,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.283304,
        "energy": 22.272247,
        "activity_lines": [
          2.986348,
          3.011201,
          3.030905,
          3.012834
        ]
      },
      {
        "date": "2024-05-17",
        "close": 2.9806,
        "volume": 3748517,
        "typical_volume": 1614224.8,
        "trend": 2.975167,
        "fair_value": 2.89977,
        "relative_strength": -9.690531,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -2.899225,
        "energy": 20.54966,
        "activity_lines": [
          2.985615,
          3.00154,
          3.026029,
          3.013796
        ]
      },
      {
        "date": "2024-05-24",
        "close": 3.024788,
        "volume": 3676365,
        "typical_volume": 1734750.3,
        "trend": 2.987238,
        "fair_value": 2.898943,
        "relative_strength": -8.144172,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.220243,
        "energy": 8.836897,
        "activity_lines": [
          3.000363,
          3.001335,
          3.025255,
          3.016997
        ]
      },
      {
        "date": "2024-05-31",
        "close": 3.016764,
        "volume": 1991337,
        "typical_volume": 1791398.6,
        "trend": 2.992773,
        "fair_value": 2.897908,
        "relative_strength": -7.813394,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.538581,
        "energy": 10.779636,
        "activity_lines": [
          3.007617,
          3.001282,
          3.023654,
          3.018902
        ]
      },
      {
        "date": "2024-06-07",
        "close": 3.040834,
        "volume": 1255046,
        "typical_volume": 1819434.55,
        "trend": 3.001367,
        "fair_value": 2.89691,
        "relative_strength": -8.034042,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.65706,
        "energy": 17.938614,
        "activity_lines": [
          3.020749,
          3.0073,
          3.024358,
          3.022003
        ]
      },
      {
        "date": "2024-06-14",
        "close": 3.072928,
        "volume": 1287051,
        "typical_volume": 1791110.25,
        "trend": 3.009276,
        "fair_value": 2.896196,
        "relative_strength": -8.36519,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.850137,
        "energy": 31.236921,
        "activity_lines": [
          3.040563,
          3.019695,
          3.027835,
          3.02662
        ]
      },
      {
        "date": "2024-06-21",
        "close": 3.085364,
        "volume": 1434069,
        "typical_volume": 1780880.7,
        "trend": 3.017211,
        "fair_value": 2.895562,
        "relative_strength": -8.351633,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 60.599119,
        "energy": 43.106289,
        "activity_lines": [
          3.059957,
          3.034309,
          3.032334,
          3.031528
        ]
      },
      {
        "date": "2024-06-28",
        "close": 3.085364,
        "volume": 1757866,
        "typical_volume": 1796270.6,
        "trend": 3.023121,
        "fair_value": 2.894456,
        "relative_strength": -8.128444,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 61.656952,
        "energy": 54.216373,
        "activity_lines": [
          3.072366,
          3.047222,
          3.036614,
          3.035925
        ]
      },
      {
        "date": "2024-07-05",
        "close": 3.133952,
        "volume": 1310482,
        "typical_volume": 1789724.75,
        "trend": 3.031157,
        "fair_value": 2.893937,
        "relative_strength": -8.211506,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.182583,
        "energy": 71.794072,
        "activity_lines": [
          3.096933,
          3.066554,
          3.045448,
          3.043076
        ]
      },
      {
        "date": "2024-07-12",
        "close": 3.166344,
        "volume": 1708681,
        "typical_volume": 1822337.2,
        "trend": 3.039007,
        "fair_value": 2.893782,
        "relative_strength": -7.964871,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.148651,
        "energy": 81.722151,
        "activity_lines": [
          3.124485,
          3.089059,
          3.057026,
          3.051798
        ]
      },
      {
        "date": "2024-07-19",
        "close": 3.14205,
        "volume": 3815837,
        "typical_volume": 1946169.1,
        "trend": 3.046161,
        "fair_value": 2.893276,
        "relative_strength": -6.695722,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.527908,
        "energy": 77.720719,
        "activity_lines": [
          3.135572,
          3.103771,
          3.065778,
          3.058446
        ]
      },
      {
        "date": "2024-07-26",
        "close": 3.179045,
        "volume": 1596201,
        "typical_volume": 1913388.3,
        "trend": 3.053527,
        "fair_value": 2.892927,
        "relative_strength": -4.684237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.930473,
        "energy": 84.52728,
        "activity_lines": [
          3.154382,
          3.122706,
          3.077657,
          3.067019
        ]
      },
      {
        "date": "2024-08-02",
        "close": 3.203562,
        "volume": 1418240,
        "typical_volume": 1885487.5,
        "trend": 3.059921,
        "fair_value": 2.892578,
        "relative_strength": -1.771281,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.795448,
        "energy": 84.86588,
        "activity_lines": [
          3.175119,
          3.142492,
          3.091298,
          3.076698
        ]
      },
      {
        "date": "2024-08-09",
        "close": 3.1627,
        "volume": 2378918,
        "typical_volume": 1926808.55,
        "trend": 3.064699,
        "fair_value": 2.891848,
        "relative_strength": -2.889572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.486579,
        "energy": 61.795422,
        "activity_lines": [
          3.174355,
          3.151597,
          3.100618,
          3.083329
        ]
      },
      {
        "date": "2024-08-16",
        "close": 3.187217,
        "volume": 1952178,
        "typical_volume": 1950716.95,
        "trend": 3.07157,
        "fair_value": 2.891354,
        "relative_strength": -5.719944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.341606,
        "energy": 56.709405,
        "activity_lines": [
          3.179847,
          3.162506,
          3.112022,
          3.091234
        ]
      },
      {
        "date": "2024-08-23",
        "close": 3.224402,
        "volume": 1606365,
        "typical_volume": 1973747.1,
        "trend": 3.077746,
        "fair_value": 2.891218,
        "relative_strength": -5.751336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.361227,
        "energy": 58.873573,
        "activity_lines": [
          3.196343,
          3.177515,
          3.126412,
          3.101094
        ]
      },
      {
        "date": "2024-08-30",
        "close": 3.282127,
        "volume": 1897835,
        "typical_volume": 1986888.7,
        "trend": 3.085845,
        "fair_value": 2.891293,
        "relative_strength": -4.172896,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.685716,
        "energy": 64.396458,
        "activity_lines": [
          3.22659,
          3.200266,
          3.145568,
          3.11428
        ]
      },
      {
        "date": "2024-09-06",
        "close": 3.265634,
        "volume": 1420618,
        "typical_volume": 1978490.3,
        "trend": 3.092364,
        "fair_value": 2.891063,
        "relative_strength": -0.443744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.164688,
        "energy": 77.74695,
        "activity_lines": [
          3.244468,
          3.21644,
          3.16177,
          3.125879
        ]
      },
      {
        "date": "2024-09-13",
        "close": 3.315114,
        "volume": 1558104,
        "typical_volume": 1986436.55,
        "trend": 3.10079,
        "fair_value": 2.89123,
        "relative_strength": -2.672008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.434915,
        "energy": 87.874801,
        "activity_lines": [
          3.274701,
          3.238333,
          3.181194,
          3.14025
        ]
      },
      {
        "date": "2024-09-20",
        "close": 3.306867,
        "volume": 2124318,
        "typical_volume": 1982222.45,
        "trend": 3.10906,
        "fair_value": 2.891344,
        "relative_strength": -4.0496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.150834,
        "energy": 85.964659,
        "activity_lines": [
          3.292023,
          3.255432,
          3.198258,
          3.153545
        ]
      },
      {
        "date": "2024-09-27",
        "close": 3.327969,
        "volume": 2190343,
        "typical_volume": 2006418.55,
        "trend": 3.118032,
        "fair_value": 2.891914,
        "relative_strength": -3.79697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.824974,
        "energy": 84.198288,
        "activity_lines": [
          3.308403,
          3.273814,
          3.215779,
          3.167668
        ]
      },
      {
        "date": "2024-10-04",
        "close": 3.336289,
        "volume": 2190021,
        "typical_volume": 1928493.75,
        "trend": 3.127282,
        "fair_value": 2.892297,
        "relative_strength": -3.623924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.275111,
        "energy": 80.250854,
        "activity_lines": [
          3.320652,
          3.290327,
          3.232551,
          3.181749
        ]
      },
      {
        "date": "2024-10-11",
        "close": 3.336289,
        "volume": 1497961,
        "typical_volume": 1819573.55,
        "trend": 3.134712,
        "fair_value": 2.89284,
        "relative_strength": -4.524828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.658048,
        "energy": 70.368389,
        "activity_lines": [
          3.32929,
          3.303982,
          3.247629,
          3.195234
        ]
      },
      {
        "date": "2024-10-18",
        "close": 3.311329,
        "volume": 1787536,
        "typical_volume": 1809383.5,
        "trend": 3.141424,
        "fair_value": 2.893143,
        "relative_strength": -5.80367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.595852,
        "energy": 61.099704,
        "activity_lines": [
          3.324898,
          3.310685,
          3.258847,
          3.206628
        ]
      },
      {
        "date": "2024-10-25",
        "close": 3.340865,
        "volume": 2162130,
        "typical_volume": 1854737.7,
        "trend": 3.150433,
        "fair_value": 2.893554,
        "relative_strength": -3.805902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.087884,
        "energy": 59.736214,
        "activity_lines": [
          3.330604,
          3.320057,
          3.271475,
          3.219496
        ]
      },
      {
        "date": "2024-11-01",
        "close": 3.324077,
        "volume": 1593757,
        "typical_volume": 1870073.0,
        "trend": 3.158882,
        "fair_value": 2.893617,
        "relative_strength": -2.690758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.065217,
        "energy": 53.511656,
        "activity_lines": [
          3.328447,
          3.323582,
          3.281076,
          3.230698
        ]
      },
      {
        "date": "2024-11-08",
        "close": 3.374442,
        "volume": 1778870,
        "typical_volume": 1887313.05,
        "trend": 3.171635,
        "fair_value": 2.894143,
        "relative_strength": -5.468643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.042107,
        "energy": 60.22224,
        "activity_lines": [
          3.343337,
          3.334452,
          3.294277,
          3.244606
        ]
      },
      {
        "date": "2024-11-15",
        "close": 3.240135,
        "volume": 2404169,
        "typical_volume": 1919628.2,
        "trend": 3.181222,
        "fair_value": 2.893788,
        "relative_strength": -7.050534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.583452,
        "energy": 33.192661,
        "activity_lines": [
          3.310916,
          3.319224,
          3.293311,
          3.249025
        ]
      },
      {
        "date": "2024-11-22",
        "close": 3.345482,
        "volume": 2848727,
        "typical_volume": 1996540.45,
        "trend": 3.193253,
        "fair_value": 2.894675,
        "relative_strength": -5.381012,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.332168,
        "energy": 33.299081,
        "activity_lines": [
          3.32002,
          3.323614,
          3.301641,
          3.259622
        ]
      },
      {
        "date": "2024-11-29",
        "close": 3.370891,
        "volume": 1382061,
        "typical_volume": 1980209.45,
        "trend": 3.206262,
        "fair_value": 2.895887,
        "relative_strength": -5.523578,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.016138,
        "energy": 41.970733,
        "activity_lines": [
          3.335317,
          3.332072,
          3.311383,
          3.271083
        ]
      },
      {
        "date": "2024-12-06",
        "close": 3.37936,
        "volume": 2396265,
        "typical_volume": 1909230.85,
        "trend": 3.218759,
        "fair_value": 2.897032,
        "relative_strength": -5.857771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.995268,
        "energy": 40.419136,
        "activity_lines": [
          3.351435,
          3.340905,
          3.320958,
          3.28225
        ]
      },
      {
        "date": "2024-12-13",
        "close": 3.353951,
        "volume": 1370259,
        "typical_volume": 1897933.75,
        "trend": 3.231204,
        "fair_value": 2.898014,
        "relative_strength": -5.777936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.329252,
        "energy": 42.961165,
        "activity_lines": [
          3.355398,
          3.344184,
          3.326983,
          3.290972
        ]
      },
      {
        "date": "2024-12-20",
        "close": 3.337012,
        "volume": 2931158,
        "typical_volume": 1973579.65,
        "trend": 3.241612,
        "fair_value": 2.898685,
        "relative_strength": -4.308832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.796677,
        "energy": 38.254005,
        "activity_lines": [
          3.355081,
          3.344062,
          3.330561,
          3.297799
        ]
      },
      {
        "date": "2024-12-27",
        "close": 3.366554,
        "volume": 2872931,
        "typical_volume": 1998280.3,
        "trend": 3.253272,
        "fair_value": 2.899097,
        "relative_strength": -3.885791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.420302,
        "energy": 36.218551,
        "activity_lines": [
          3.358152,
          3.349298,
          3.336318,
          3.30586
        ]
      },
      {
        "date": "2025-01-03",
        "close": 3.383643,
        "volume": 1906697,
        "typical_volume": 1996006.25,
        "trend": 3.264699,
        "fair_value": 2.90023,
        "relative_strength": -2.643207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.767893,
        "energy": 35.284602,
        "activity_lines": [
          3.365515,
          3.356638,
          3.342732,
          3.314271
        ]
      },
      {
        "date": "2025-01-10",
        "close": 3.35801,
        "volume": 2674667,
        "typical_volume": 2049421.35,
        "trend": 3.274201,
        "fair_value": 2.901565,
        "relative_strength": -1.269364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.679789,
        "energy": 29.506108,
        "activity_lines": [
          3.363484,
          3.358539,
          3.345769,
          3.320291
        ]
      },
      {
        "date": "2025-01-17",
        "close": 3.35801,
        "volume": 2345597,
        "typical_volume": 2071809.45,
        "trend": 3.28329,
        "fair_value": 2.90351,
        "relative_strength": -3.891321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.423435,
        "energy": 27.66769,
        "activity_lines": [
          3.362876,
          3.359823,
          3.348169,
          3.325698
        ]
      },
      {
        "date": "2025-01-24",
        "close": 3.379798,
        "volume": 2074781,
        "typical_volume": 2104517.6,
        "trend": 3.293104,
        "fair_value": 2.905636,
        "relative_strength": -4.683835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.420567,
        "energy": 29.577925,
        "activity_lines": [
          3.36926,
          3.365367,
          3.352284,
          3.331924
        ]
      },
      {
        "date": "2025-01-31",
        "close": 3.43153,
        "volume": 2507734,
        "typical_volume": 2151999.1,
        "trend": 3.303023,
        "fair_value": 2.908176,
        "relative_strength": -2.066553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.260984,
        "energy": 37.31203,
        "activity_lines": [
          3.390036,
          3.377778,
          3.360782,
          3.340855
        ]
      },
      {
        "date": "2025-02-07",
        "close": 3.43153,
        "volume": 1411887,
        "typical_volume": 2116377.55,
        "trend": 3.311863,
        "fair_value": 2.911166,
        "relative_strength": -1.735684,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.527543,
        "energy": 49.465043,
        "activity_lines": [
          3.40648,
          3.388624,
          3.368725,
          3.349146
        ]
      },
      {
        "date": "2025-02-14",
        "close": 3.43153,
        "volume": 1974711,
        "typical_volume": 2105595.95,
        "trend": 3.321512,
        "fair_value": 2.914114,
        "relative_strength": -2.988436,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.976333,
        "energy": 61.93317,
        "activity_lines": [
          3.419731,
          3.398368,
          3.376075,
          3.356866
        ]
      },
      {
        "date": "2025-02-21",
        "close": 3.488004,
        "volume": 1280225,
        "typical_volume": 2060106.15,
        "trend": 3.331811,
        "fair_value": 2.91759,
        "relative_strength": 0.307493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.169998,
        "energy": 78.263357,
        "activity_lines": [
          3.446906,
          3.417431,
          3.38831,
          3.367607
        ]
      },
      {
        "date": "2025-02-28",
        "close": 3.514099,
        "volume": 2295875,
        "typical_volume": 2100001.85,
        "trend": 3.342162,
        "fair_value": 2.921151,
        "relative_strength": 2.080444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.828398,
        "energy": 81.648271,
        "activity_lines": [
          3.474113,
          3.438801,
          3.402307,
          3.379368
        ]
      },
      {
        "date": "2025-03-07",
        "close": 3.592383,
        "volume": 5029324,
        "typical_volume": 2262091.25,
        "trend": 3.356485,
        "fair_value": 2.925873,
        "relative_strength": 7.597582,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.715753,
        "energy": 90.138244,
        "activity_lines": [
          3.518461,
          3.471185,
          3.422914,
          3.395511
        ]
      },
      {
        "date": "2025-03-14",
        "close": 3.540193,
        "volume": 2820891,
        "typical_volume": 2295029.3,
        "trend": 3.368251,
        "fair_value": 2.930054,
        "relative_strength": 8.459572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.74066,
        "energy": 82.286643,
        "activity_lines": [
          3.534689,
          3.489974,
          3.437212,
          3.407363
        ]
      },
      {
        "date": "2025-03-21",
        "close": 3.540193,
        "volume": 2437368,
        "typical_volume": 2337209.85,
        "trend": 3.378777,
        "fair_value": 2.934402,
        "relative_strength": 7.826523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.390979,
        "energy": 78.105467,
        "activity_lines": [
          3.543673,
          3.505917,
          3.450561,
          3.418456
        ]
      },
      {
        "date": "2025-03-28",
        "close": 3.518502,
        "volume": 1945434,
        "typical_volume": 2345538.05,
        "trend": 3.386656,
        "fair_value": 2.93807,
        "relative_strength": 8.63151,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.136789,
        "energy": 63.704888,
        "activity_lines": [
          3.538182,
          3.514603,
          3.460814,
          3.427471
        ]
      },
      {
        "date": "2025-04-04",
        "close": 3.158755,
        "volume": 5729535,
        "typical_volume": 2511806.35,
        "trend": 3.383094,
        "fair_value": 2.939931,
        "relative_strength": 7.158843,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -1.535629,
        "energy": 12.181133,
        "activity_lines": [
          3.410742,
          3.454963,
          3.436121,
          3.412768
        ]
      },
      {
        "date": "2025-04-11",
        "close": 3.237724,
        "volume": 5288951,
        "typical_volume": 2633817.55,
        "trend": 3.380514,
        "fair_value": 2.942671,
        "relative_strength": 3.896616,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.278101,
        "energy": 33.020822,
        "activity_lines": [
          3.333315,
          3.4137,
          3.419335,
          3.403389
        ]
      },
      {
        "date": "2025-04-18",
        "close": 3.299144,
        "volume": 990960,
        "typical_volume": 2614262.5,
        "trend": 3.380256,
        "fair_value": 2.945806,
        "relative_strength": 7.301014,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.299563,
        "energy": 34.877275,
        "activity_lines": [
          3.300005,
          3.387127,
          3.408912,
          3.398139
        ]
      },
      {
        "date": "2025-04-25",
        "close": 3.347842,
        "volume": 1663907,
        "typical_volume": 2577644.6,
        "trend": 3.380919,
        "fair_value": 2.94963,
        "relative_strength": 4.047922,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -21.879476,
        "energy": 35.320983,
        "activity_lines": [
          3.298998,
          3.371816,
          3.403469,
          3.396048
        ]
      },
      {
        "date": "2025-05-02",
        "close": 3.427552,
        "volume": 1857496,
        "typical_volume": 2602006.45,
        "trend": 3.383961,
        "fair_value": 2.954048,
        "relative_strength": 3.446363,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -10.080823,
        "energy": 21.56217,
        "activity_lines": [
          3.337384,
          3.37252,
          3.405767,
          3.399057
        ]
      },
      {
        "date": "2025-05-09",
        "close": 3.409839,
        "volume": 1387142,
        "typical_volume": 2524805.65,
        "trend": 3.386413,
        "fair_value": 2.959021,
        "relative_strength": 3.284959,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 3.919709,
        "energy": 4.643211,
        "activity_lines": [
          3.375929,
          3.371101,
          3.406028,
          3.400726
        ]
      },
      {
        "date": "2025-05-16",
        "close": 3.462979,
        "volume": 1273230,
        "typical_volume": 2444820.6,
        "trend": 3.391468,
        "fair_value": 2.964126,
        "relative_strength": -0.418165,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 20.581763,
        "energy": 16.090756,
        "activity_lines": [
          3.415449,
          3.381241,
          3.411003,
          3.405666
        ]
      },
      {
        "date": "2025-05-23",
        "close": 3.414546,
        "volume": 1850599,
        "typical_volume": 2442015.7,
        "trend": 3.393924,
        "fair_value": 2.967952,
        "relative_strength": 0.71106,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 15.109979,
        "energy": 16.325981,
        "activity_lines": [
          3.423807,
          3.384927,
          3.410906,
          3.407155
        ]
      },
      {
        "date": "2025-05-30",
        "close": 3.468178,
        "volume": 995537,
        "typical_volume": 2358059.2,
        "trend": 3.398727,
        "fair_value": 2.972501,
        "relative_strength": 0.478604,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.227574,
        "energy": 26.17724,
        "activity_lines": [
          3.442349,
          3.400649,
          3.41577,
          3.411945
        ]
      },
      {
        "date": "2025-06-06",
        "close": 3.459239,
        "volume": 1861831,
        "typical_volume": 2333870.9,
        "trend": 3.401554,
        "fair_value": 2.977581,
        "relative_strength": -1.413563,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 41.625397,
        "energy": 25.299224,
        "activity_lines": [
          3.449889,
          3.416055,
          3.419258,
          3.415849
        ]
      },
      {
        "date": "2025-06-13",
        "close": 3.486055,
        "volume": 1118845,
        "typical_volume": 2286074.1,
        "trend": 3.409751,
        "fair_value": 2.983761,
        "relative_strength": -0.327871,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 54.824149,
        "energy": 34.352316,
        "activity_lines": [
          3.464256,
          3.437414,
          3.424818,
          3.421301
        ]
      },
      {
        "date": "2025-06-20",
        "close": 3.512871,
        "volume": 1511036,
        "typical_volume": 2236239.2,
        "trend": 3.415331,
        "fair_value": 2.989687,
        "relative_strength": 0.543027,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.436993,
        "energy": 42.1155,
        "activity_lines": [
          3.48248,
          3.457698,
          3.432425,
          3.427954
        ]
      },
      {
        "date": "2025-06-27",
        "close": 3.553867,
        "volume": 1209674,
        "typical_volume": 2226128.55,
        "trend": 3.42143,
        "fair_value": 2.995623,
        "relative_strength": -1.708931,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.294819,
        "energy": 51.239899,
        "activity_lines": [
          3.511043,
          3.480433,
          3.44355,
          3.436892
        ]
      },
      {
        "date": "2025-07-04",
        "close": 3.607987,
        "volume": 1206491,
        "typical_volume": 2187717.55,
        "trend": 3.429051,
        "fair_value": 3.001777,
        "relative_strength": -1.892189,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.68268,
        "energy": 73.014231,
        "activity_lines": [
          3.548358,
          3.508376,
          3.459246,
          3.448928
        ]
      },
      {
        "date": "2025-07-11",
        "close": 3.607987,
        "volume": 937300,
        "typical_volume": 2170571.3,
        "trend": 3.437519,
        "fair_value": 3.008229,
        "relative_strength": -1.641225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.956373,
        "energy": 85.312103,
        "activity_lines": [
          3.576352,
          3.53159,
          3.474102,
          3.460472
        ]
      },
      {
        "date": "2025-07-18",
        "close": 3.598967,
        "volume": 2018775,
        "typical_volume": 2156716.3,
        "trend": 3.44625,
        "fair_value": 3.013944,
        "relative_strength": -2.487158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.884238,
        "energy": 83.682875,
        "activity_lines": [
          3.591423,
          3.549883,
          3.487528,
          3.470888
        ]
      },
      {
        "date": "2025-07-25",
        "close": 3.631068,
        "volume": 1176417,
        "typical_volume": 1964070.95,
        "trend": 3.455067,
        "fair_value": 3.019096,
        "relative_strength": -3.020174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.156365,
        "energy": 88.816758,
        "activity_lines": [
          3.609667,
          3.570574,
          3.503607,
          3.482812
        ]
      },
      {
        "date": "2025-08-01",
        "close": 3.594666,
        "volume": 1213064,
        "typical_volume": 1883679.6,
        "trend": 3.462102,
        "fair_value": 3.024099,
        "relative_strength": -1.519283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.66696,
        "energy": 83.482324,
        "activity_lines": [
          3.607898,
          3.581591,
          3.516035,
          3.491818
        ]
      },
      {
        "date": "2025-08-08",
        "close": 3.603767,
        "volume": 1052369,
        "typical_volume": 1814429.65,
        "trend": 3.470293,
        "fair_value": 3.028905,
        "relative_strength": -3.554315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.49694,
        "energy": 71.052826,
        "activity_lines": [
          3.606442,
          3.590987,
          3.52907,
          3.500958
        ]
      },
      {
        "date": "2025-08-15",
        "close": 3.585566,
        "volume": 1270232,
        "typical_volume": 1780669.55,
        "trend": 3.477879,
        "fair_value": 3.034063,
        "relative_strength": -4.897394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.830142,
        "energy": 55.424324,
        "activity_lines": [
          3.5992,
          3.594608,
          3.540069,
          3.508395
        ]
      },
      {
        "date": "2025-08-22",
        "close": 3.590571,
        "volume": 1374539,
        "typical_volume": 1562919.75,
        "trend": 3.484904,
        "fair_value": 3.039598,
        "relative_strength": -4.964762,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.389061,
        "energy": 46.478839,
        "activity_lines": [
          3.595121,
          3.596843,
          3.551225,
          3.515665
        ]
      },
      {
        "date": "2025-08-29",
        "close": 3.654853,
        "volume": 1220913,
        "typical_volume": 1359517.85,
        "trend": 3.492349,
        "fair_value": 3.045847,
        "relative_strength": -3.151501,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.896782,
        "energy": 59.275518,
        "activity_lines": [
          3.61303,
          3.608865,
          3.566447,
          3.52663
        ]
      },
      {
        "date": "2025-09-05",
        "close": 3.61812,
        "volume": 908027,
        "typical_volume": 1355371.2,
        "trend": 3.498568,
        "fair_value": 3.05173,
        "relative_strength": -4.28301,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.608353,
        "energy": 51.920979,
        "activity_lines": [
          3.617108,
          3.611627,
          3.576185,
          3.534744
        ]
      },
      {
        "date": "2025-09-12",
        "close": 3.64567,
        "volume": 1148837,
        "typical_volume": 1329617.7,
        "trend": 3.505706,
        "fair_value": 3.058178,
        "relative_strength": -4.912649,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.866363,
        "energy": 58.031729,
        "activity_lines": [
          3.628806,
          3.618229,
          3.587027,
          3.544235
        ]
      },
      {
        "date": "2025-09-19",
        "close": 3.700768,
        "volume": 1675643,
        "typical_volume": 1320525.05,
        "trend": 3.512798,
        "fair_value": 3.065541,
        "relative_strength": -4.554888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.807376,
        "energy": 75.623164,
        "activity_lines": [
          3.656077,
          3.634165,
          3.601698,
          3.556819
        ]
      },
      {
        "date": "2025-09-26",
        "close": 3.539213,
        "volume": 4777425,
        "typical_volume": 1490039.2,
        "trend": 3.513635,
        "fair_value": 3.072259,
        "relative_strength": -8.297281,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.244358,
        "energy": 36.473655,
        "activity_lines": [
          3.621816,
          3.61904,
          3.599683,
          3.558523
        ]
      },
      {
        "date": "2025-10-03",
        "close": 3.548478,
        "volume": 4133829,
        "typical_volume": 1633069.15,
        "trend": 3.512172,
        "fair_value": 3.078645,
        "relative_strength": -8.895061,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.915769,
        "energy": 20.611524,
        "activity_lines": [
          3.594067,
          3.606685,
          3.597933,
          3.560771
        ]
      },
      {
        "date": "2025-10-10",
        "close": 3.492888,
        "volume": 2802920,
        "typical_volume": 1680685.2,
        "trend": 3.510595,
        "fair_value": 3.085326,
        "relative_strength": -7.953811,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.403606,
        "energy": 18.203325,
        "activity_lines": [
          3.55488,
          3.585726,
          3.590482,
          3.559527
        ]
      },
      {
        "date": "2025-10-17",
        "close": 3.502153,
        "volume": 2533887,
        "typical_volume": 1757602.7,
        "trend": 3.509327,
        "fair_value": 3.091763,
        "relative_strength": -9.150244,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -9.645266,
        "energy": 30.637295,
        "activity_lines": [
          3.52713,
          3.568301,
          3.583541,
          3.558982
        ]
      },
      {
        "date": "2025-10-24",
        "close": 3.599899,
        "volume": 2562659,
        "typical_volume": 1792644.1,
        "trend": 3.51204,
        "fair_value": 3.098126,
        "relative_strength": -8.228455,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.904004,
        "energy": 22.423637,
        "activity_lines": [
          3.541529,
          3.570495,
          3.585747,
          3.564826
        ]
      },
      {
        "date": "2025-10-31",
        "close": 3.609249,
        "volume": 1501905,
        "typical_volume": 1811797.1,
        "trend": 3.527057,
        "fair_value": 3.104287,
        "relative_strength": -8.456635,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.970365,
        "energy": 15.254773,
        "activity_lines": [
          3.56577,
          3.57413,
          3.588173,
          3.571097
        ]
      },
      {
        "date": "2025-11-07",
        "close": 3.525096,
        "volume": 2812976,
        "typical_volume": 1876894.1,
        "trend": 3.536636,
        "fair_value": 3.109996,
        "relative_strength": -8.975291,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.343183,
        "energy": 4.917009,
        "activity_lines": [
          3.557291,
          3.562124,
          3.581999,
          3.570971
        ]
      },
      {
        "date": "2025-11-14",
        "close": 3.539121,
        "volume": 1363201,
        "typical_volume": 1884570.45,
        "trend": 3.544635,
        "fair_value": 3.115576,
        "relative_strength": -8.642806,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.694901,
        "energy": 10.187685,
        "activity_lines": [
          3.555046,
          3.555027,
          3.577101,
          3.571131
        ]
      },
      {
        "date": "2025-11-21",
        "close": 3.521067,
        "volume": 2329640,
        "typical_volume": 1940727.9,
        "trend": 3.550409,
        "fair_value": 3.120777,
        "relative_strength": -7.223555,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -16.878734,
        "energy": 12.219848,
        "activity_lines": [
          3.5437,
          3.546084,
          3.570555,
          3.569611
        ]
      },
      {
        "date": "2025-11-28",
        "close": 3.577706,
        "volume": 1338882,
        "typical_volume": 1960807.0,
        "trend": 3.555414,
        "fair_value": 3.125635,
        "relative_strength": -8.96169,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -5.445049,
        "energy": 10.087391,
        "activity_lines": [
          3.549973,
          3.549704,
          3.569817,
          3.571372
        ]
      },
      {
        "date": "2025-12-05",
        "close": 3.568266,
        "volume": 1844057,
        "typical_volume": 1952071.1,
        "trend": 3.560695,
        "fair_value": 3.131006,
        "relative_strength": -9.378178,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -6.238852,
        "energy": 6.696408,
        "activity_lines": [
          3.55458,
          3.553846,
          3.568324,
          3.572201
        ]
      },
      {
        "date": "2025-12-12",
        "close": 3.539947,
        "volume": 1844482,
        "typical_volume": 1985474.35,
        "trend": 3.563261,
        "fair_value": 3.136592,
        "relative_strength": -9.450016,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.350305,
        "energy": 8.310247,
        "activity_lines": [
          3.552478,
          3.55231,
          3.564279,
          3.570862
        ]
      },
      {
        "date": "2025-12-19",
        "close": 3.511627,
        "volume": 2869034,
        "typical_volume": 2068272.85,
        "trend": 3.566497,
        "fair_value": 3.142086,
        "relative_strength": -10.117063,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -26.878317,
        "energy": 14.437512,
        "activity_lines": [
          3.539947,
          3.545781,
          3.557972,
          3.567531
        ]
      },
      {
        "date": "2025-12-26",
        "close": 3.564472,
        "volume": 2361723,
        "typical_volume": 2133740.55,
        "trend": 3.569707,
        "fair_value": 3.147385,
        "relative_strength": -9.879844,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -43.478936,
        "energy": 20.676602,
        "activity_lines": [
          3.546863,
          3.548519,
          3.557093,
          3.5674
        ]
      },
      {
        "date": "2026-01-02",
        "close": 3.516819,
        "volume": 3620207,
        "typical_volume": 2251239.3,
        "trend": 3.571626,
        "fair_value": 3.152511,
        "relative_strength": -9.963407,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -52.88792,
        "energy": 35.64503,
        "activity_lines": [
          3.535002,
          3.54146,
          3.551863,
          3.563988
        ]
      },
      {
        "date": "2026-01-09",
        "close": 3.564472,
        "volume": 2339973,
        "typical_volume": 2299511.0,
        "trend": 3.57424,
        "fair_value": 3.157232,
        "relative_strength": -9.959427,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -44.013018,
        "energy": 25.144049,
        "activity_lines": [
          3.543084,
          3.544575,
          3.551499,
          3.563527
        ]
      },
      {
        "date": "2026-01-16",
        "close": 3.52635,
        "volume": 2536146,
        "typical_volume": 2365272.65,
        "trend": 3.574689,
        "fair_value": 3.161843,
        "relative_strength": -10.43484,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -49.453421,
        "energy": 22.811432,
        "activity_lines": [
          3.538711,
          3.541573,
          3.547628,
          3.560437
        ]
      },
      {
        "date": "2026-01-23",
        "close": 3.569714,
        "volume": 1546101,
        "typical_volume": 2397176.35,
        "trend": 3.575218,
        "fair_value": 3.166553,
        "relative_strength": -8.876805,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -27.305331,
        "energy": 13.317851,
        "activity_lines": [
          3.5497,
          3.546433,
          3.548499,
          3.560116
        ]
      },
      {
        "date": "2026-01-30",
        "close": 3.627445,
        "volume": 1884643,
        "typical_volume": 2433966.65,
        "trend": 3.575866,
        "fair_value": 3.171275,
        "relative_strength": -7.605192,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 25.106157,
        "energy": 19.251617,
        "activity_lines": [
          3.57606,
          3.561233,
          3.555098,
          3.563485
        ]
      },
      {
        "date": "2026-02-06",
        "close": 3.637067,
        "volume": 2361292,
        "typical_volume": 2468249.1,
        "trend": 3.576836,
        "fair_value": 3.176507,
        "relative_strength": -7.017537,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 29.107038,
        "energy": 41.393849,
        "activity_lines": [
          3.601429,
          3.575849,
          3.562701,
          3.567434
        ]
      },
      {
        "date": "2026-02-13",
        "close": 3.665933,
        "volume": 1974082,
        "typical_volume": 2328081.95,
        "trend": 3.579068,
        "fair_value": 3.182058,
        "relative_strength": -4.957949,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.894139,
        "energy": 60.232664,
        "activity_lines": [
          3.628403,
          3.594634,
          3.573356,
          3.573182
        ]
      },
      {
        "date": "2026-02-20",
        "close": 3.680847,
        "volume": 1587706,
        "typical_volume": 2200775.8,
        "trend": 3.580727,
        "fair_value": 3.187569,
        "relative_strength": -5.459836,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.753141,
        "energy": 68.06566,
        "activity_lines": [
          3.653585,
          3.614354,
          3.584829,
          3.579749
        ]
      },
      {
        "date": "2026-02-27",
        "close": 3.641999,
        "volume": 1360935,
        "typical_volume": 2128676.55,
        "trend": 3.582305,
        "fair_value": 3.192696,
        "relative_strength": -5.772164,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 63.771564,
        "energy": 72.530535,
        "activity_lines": [
          3.655517,
          3.624449,
          3.591971,
          3.583702
        ]
      },
      {
        "date": "2026-03-06",
        "close": 3.564303,
        "volume": 2156404,
        "typical_volume": 2109802.4,
        "trend": 3.580989,
        "fair_value": 3.197686,
        "relative_strength": -5.590389,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.785977,
        "energy": 37.600425,
        "activity_lines": [
          3.626732,
          3.618048,
          3.591003,
          3.58254
        ]
      },
      {
        "date": "2026-03-13",
        "close": 3.544879,
        "volume": 2591937,
        "typical_volume": 2111266.3,
        "trend": 3.579633,
        "fair_value": 3.203363,
        "relative_strength": -4.343034,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 20.959363,
        "energy": 11.319282,
        "activity_lines": [
          3.595682,
          3.608118,
          3.58789,
          3.58021
        ]
      },
      {
        "date": "2026-03-20",
        "close": 3.476895,
        "volume": 2009060,
        "typical_volume": 2136624.05,
        "trend": 3.575844,
        "fair_value": 3.208514,
        "relative_strength": -4.132803,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.47697,
        "energy": 30.291055,
        "activity_lines": [
          3.548116,
          3.585316,
          3.578564,
          3.573582
        ]
      },
      {
        "date": "2026-03-27",
        "close": 3.471762,
        "volume": 1763556,
        "typical_volume": 2084153.05,
        "trend": 3.569741,
        "fair_value": 3.213451,
        "relative_strength": -1.77435,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -59.71655,
        "energy": 47.219447,
        "activity_lines": [
          3.511442,
          3.563174,
          3.569379,
          3.566867
        ]
      },
      {
        "date": "2026-04-03",
        "close": 3.55022,
        "volume": 1312191,
        "typical_volume": 2081602.55,
        "trend": 3.567478,
        "fair_value": 3.2188,
        "relative_strength": -2.578391,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.184019,
        "energy": 33.269668,
        "activity_lines": [
          3.51486,
          3.55629,
          3.56792,
          3.565608
        ]
      },
      {
        "date": "2026-04-10",
        "close": 3.609064,
        "volume": 1519775,
        "typical_volume": 2041109.3,
        "trend": 3.566257,
        "fair_value": 3.224345,
        "relative_strength": -4.135269,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -2.610675,
        "energy": 14.940727,
        "activity_lines": [
          3.54401,
          3.560459,
          3.572013,
          3.568291
        ]
      },
      {
        "date": "2026-04-17",
        "close": 3.677714,
        "volume": 2092919,
        "typical_volume": 2078811.15,
        "trend": 3.565489,
        "fair_value": 3.230557,
        "relative_strength": -6.154249,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 49.051213,
        "energy": 22.834091,
        "activity_lines": [
          3.59306,
          3.577444,
          3.582225,
          3.575482
        ]
      },
      {
        "date": "2026-04-24",
        "close": 3.59887,
        "volume": 1816536,
        "typical_volume": 2077435.1,
        "trend": 3.567477,
        "fair_value": 3.236218,
        "relative_strength": -8.300618,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 34.786843,
        "energy": 26.189463,
        "activity_lines": [
          3.606973,
          3.579354,
          3.584452,
          3.577635
        ]
      },
      {
        "date": "2026-05-01",
        "close": 3.618483,
        "volume": 1231304,
        "typical_volume": 2046776.2,
        "trend": 3.569811,
        "fair_value": 3.242005,
        "relative_strength": -8.30783,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 38.224895,
        "energy": 30.306262,
        "activity_lines": [
          3.619292,
          3.58605,
          3.588401,
          3.580926
        ]
      },
      {
        "date": "2026-05-08",
        "close": 3.618483,
        "volume": 1067857,
        "typical_volume": 1956717.35,
        "trend": 3.573997,
        "fair_value": 3.248113,
        "relative_strength": -10.036369,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 48.18421,
        "energy": 35.779497,
        "activity_lines": [
          3.62183,
          3.59388,
          3.591975,
          3.584066
        ]
      },
      {
        "date": "2026-05-15",
        "close": 3.500808,
        "volume": 2046855,
        "typical_volume": 1940973.95,
        "trend": 3.573953,
        "fair_value": 3.253695,
        "relative_strength": -12.78817,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 1.535208,
        "energy": 1.247342,
        "activity_lines": [
          3.580592,
          3.580742,
          3.583834,
          3.579344
        ]
      },
      {
        "date": "2026-05-22",
        "close": 3.594554,
        "volume": 1939584,
        "typical_volume": 1856942.8,
        "trend": 3.573774,
        "fair_value": 3.259649,
        "relative_strength": -10.869003,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 29.565854,
        "energy": 12.488081,
        "activity_lines": [
          3.577819,
          3.585803,
          3.584925,
          3.580673
        ]
      },
      {
        "date": "2026-05-29",
        "close": 3.614358,
        "volume": 1130844,
        "typical_volume": 1796486.35,
        "trend": 3.573945,
        "fair_value": 3.265313,
        "relative_strength": -11.291897,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 33.3454,
        "energy": 14.300643,
        "activity_lines": [
          3.587192,
          3.593562,
          3.587531,
          3.583292
        ]
      },
      {
        "date": "2026-06-05",
        "close": 3.53514,
        "volume": 1661596,
        "typical_volume": 1752758.85,
        "trend": 3.57428,
        "fair_value": 3.270609,
        "relative_strength": -10.675416,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -2.561308,
        "energy": 7.818217,
        "activity_lines": [
          3.569126,
          3.584418,
          3.582355,
          3.580788
        ]
      },
      {
        "date": "2026-06-12",
        "close": 3.584651,
        "volume": 1256075,
        "typical_volume": 1738257.55,
        "trend": 3.575797,
        "fair_value": 3.275852,
        "relative_strength": -9.589396,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 9.87251,
        "energy": 7.125793,
        "activity_lines": [
          3.57312,
          3.583124,
          3.581852,
          3.581457
        ]
      },
      {
        "date": "2026-06-19",
        "close": 3.558664,
        "volume": 1248073,
        "typical_volume": 1706429.05,
        "trend": 3.57705,
        "fair_value": 3.280929,
        "relative_strength": -10.683187,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -14.199471,
        "energy": 8.820555,
        "activity_lines": [
          3.570708,
          3.576479,
          3.578804,
          3.580352
        ]
      },
      {
        "date": "2026-06-26",
        "close": 3.564056,
        "volume": 1449599,
        "typical_volume": 1660844.4,
        "trend": 3.576595,
        "fair_value": 3.286179,
        "relative_strength": -8.053543,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -13.881662,
        "energy": 13.395659,
        "activity_lines": [
          3.566235,
          3.57173,
          3.576596,
          3.579513
        ]
      },
      {
        "date": "2026-07-03",
        "close": 3.623457,
        "volume": 2425489,
        "typical_volume": 1683414.75,
        "trend": 3.578435,
        "fair_value": 3.291578,
        "relative_strength": -8.181394,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 29.396417,
        "energy": 11.549446,
        "activity_lines": [
          3.583596,
          3.579848,
          3.580394,
          3.582537
        ]
      },
      {
        "date": "2026-07-10",
        "close": 3.613556,
        "volume": 920405,
        "typical_volume": 1650049.7,
        "trend": 3.580889,
        "fair_value": 3.296867,
        "relative_strength": -9.315935,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 35.009899,
        "energy": 19.593855,
        "activity_lines": [
          3.59705,
          3.585719,
          3.583451,
          3.584803
        ]
      },
      {
        "date": "2026-07-17",
        "close": 3.583856,
        "volume": 1227964,
        "typical_volume": 1643401.15,
        "trend": 3.583296,
        "fair_value": 3.302058,
        "relative_strength": -8.324254,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 30.603712,
        "energy": 18.531955,
        "activity_lines": [
          3.595377,
          3.58628,
          3.583999,
          3.584994
        ]
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "volume": 2755740,
        "typical_volume": 1673367.95,
        "trend": 3.581814,
        "fair_value": 3.306558,
        "relative_strength": -9.09445,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -54.320252,
        "energy": 21.336947,
        "activity_lines": [
          3.572471,
          3.57586,
          3.578743,
          3.58091
        ]
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 2337751,
        "typical_volume": 1660658.65,
        "trend": 3.582253,
        "fair_value": 3.311311,
        "relative_strength": -9.452396,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -52.283464,
        "energy": 35.362524,
        "activity_lines": [
          3.555476,
          3.566909,
          3.57465,
          3.577568
        ]
      },
      {
        "date": "2026-08-07",
        "close": 3.57,
        "volume": 1944533,
        "typical_volume": 1657432.3,
        "trend": 3.582438,
        "fair_value": 3.316085,
        "relative_strength": -11.172104,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -44.204528,
        "energy": 29.958019,
        "activity_lines": [
          3.554085,
          3.566405,
          3.574438,
          3.576777
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}