{ "ticker": { "uuid": "c44b9d04-108a-4b32-8ef8-f944461c778b", "symbol": "301565", "name": "Sinolong New Materials Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.262, "architecture_energy": 71.182, "architecture_maturity": 18.41, "architecture_confidence": 78.897, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.73, "rotation_up": 8.39, "upward_expansion": 15.55, "deceleration": 37.34, "rotation_down": 73.52, "downward_expansion": 88.89 }, "activity_lines": [ 19.327334, 21.004364, 22.412952, 22.665462 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 19.620001, "trend_reference": 23.222333, "distance_from_trend": -0.155124, "trend_direction": "Weakening", "fair_value": 22.748829, "distance_from_fair_value": -0.137538, "fair_value_direction": "Weakening", "relative_strength": -21.368851, "relative_strength_direction": "Improving", "price_momentum": -0.212048, "excess_performance": -0.219448, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.155124, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051905, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.137538, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.138486, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213689, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012004, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.212048, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.297052, "read": "Demand-led" } ], "volume": { "latest": 40991530, "relative_activity": 1.633978, "balance": 1.297052, "dry_up": 1.151892, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.148161, "annualized_volatility": 0.547757, "from_high_reference": -0.411341, "from_low_reference": 0.16026 }, "levels": { "trend_reference": 23.222333, "fair_value_reference": 22.748829, "structural_low": 16.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.113572, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.069597, "regime_survival": 0.666667, "best_return": 0.212865, "worst_return": 0.001416, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.137801, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.009132, "regime_survival": 0.0, "best_return": 0.137801, "worst_return": 0.137801, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.059477, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.086399, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.115149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.343212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.083379, "active": true } ], "chart_path": [ { "date": "2024-06-21", "close": 31.280001, "volume": 73257809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.17, "volume": 111949450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.540001, "volume": 63276413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.440001, "volume": 66194936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.209999, "volume": 39410232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.09, "volume": 31611003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.200001, "volume": 58071148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.26, "volume": 96752232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.940001, "volume": 33320848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.1, "volume": 33291765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.76, "volume": 31454514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.700001, "volume": 40749295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.85, "volume": 19517807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.610001, "volume": 10565901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.98, "volume": 34421948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.99, "volume": 19724445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.129999, "volume": 63986325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.200001, "volume": 40107878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.559999, "volume": 42649749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.23, "volume": 30995020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.290001, "volume": 46305613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.9, "volume": 54501272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.43, "volume": 33605482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.030001, "volume": 83322176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.639999, "volume": 73943684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.790001, "volume": 41689798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.610001, "volume": 37189511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.110001, "volume": 25668474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 19.93, "volume": 14739777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.860001, "volume": 17799416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 20.459999, "volume": 15809926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 20.43, "volume": 12907459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.93, "volume": 2852964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.110001, "volume": 10961500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.09, "volume": 29774500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.17, "volume": 41439733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 22.280001, "volume": 40221341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.73, "volume": 25366545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.15, "volume": 16122538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.030001, "volume": 17295205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 21.459999, "volume": 15723542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.299999, "volume": 35417142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 20.379999, "volume": 32043261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 20.540001, "volume": 22294490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 19.639999, "volume": 22268720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 19.77, "volume": 7599212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 20.27, "volume": 11947461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 20.93, "volume": 16317394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 20.51, "volume": 13733890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 20.26, "volume": 19571988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 21.08, "volume": 16344484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 20.51, "volume": 17957369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 20.129999, "volume": 14766862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 26.200001, "volume": 57175205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 23.969999, "volume": 74972692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 22.92, "volume": 33680068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 22.889999, "volume": 28779697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 23.0, "volume": 22170425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 22.5, "volume": 19629645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 22.57, "volume": 19848610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 22.950001, "volume": 25143778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 24.09, "volume": 55654683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 23.4, "volume": 33801349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 25.82, "volume": 62590357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 26.870001, "volume": 78724195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 24.91, "volume": 44842281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 24.809999, "volume": 27617611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 25.059999, "volume": 11896053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 24.9, "volume": 12892524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 22.84, "volume": 17052884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 23.65, "volume": 15001411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 24.780001, "volume": 23623576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 26.870001, "volume": 50177385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 30.709999, "volume": 82260525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 25.889999, "volume": 64963582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 27.6, "volume": 35430094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 27.59, "volume": 52174927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 26.92, "volume": 34690235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 24.389999, "volume": 26452151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 25.219999, "volume": 19306084, "typical_volume": 38714784.25, "trend": 24.501333, "fair_value": 22.553875, "relative_strength": -8.670208, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.398018, "energy": 14.741067, "activity_lines": [ 25.813333, 26.398363, 25.919905, 25.361226 ] }, { "date": "2026-01-02", "close": 24.139999, "volume": 10461100, "typical_volume": 37980650.35, "trend": 24.603333, "fair_value": 22.573457, "relative_strength": -11.880388, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 12.179706, "energy": 15.327333, "activity_lines": [ 25.078666, 25.994363, 25.793857, 25.337914 ] }, { "date": "2026-01-09", "close": 25.299999, "volume": 21480361, "typical_volume": 36271934.25, "trend": 24.763, "fair_value": 22.606707, "relative_strength": -11.340151, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.148671, "energy": 18.109968, "activity_lines": [ 24.961332, 25.792363, 25.772619, 25.38286 ] }, { "date": "2026-01-16", "close": 25.57, "volume": 30921010, "typical_volume": 36127917.3, "trend": 24.944333, "fair_value": 22.64241, "relative_strength": -11.215288, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.566255, "energy": 11.413445, "activity_lines": [ 25.086666, 25.629999, 25.771333, 25.434924 ] }, { "date": "2026-01-23", "close": 26.709999, "volume": 29463471, "typical_volume": 34471573.0, "trend": 24.961333, "fair_value": 22.690833, "relative_strength": -8.157139, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.669077, "energy": 10.569345, "activity_lines": [ 25.681999, 25.698545, 25.868285, 25.548838 ] }, { "date": "2026-01-30", "close": 24.9, "volume": 28000149, "typical_volume": 31935370.7, "trend": 24.992333, "fair_value": 22.716824, "relative_strength": -12.797414, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.316064, "energy": 7.717381, "activity_lines": [ 25.519333, 25.510727, 25.788619, 25.544881 ] }, { "date": "2026-02-06", "close": 24.27, "volume": 15419471, "typical_volume": 30464230.2, "trend": 25.037333, "fair_value": 22.734884, "relative_strength": -12.966457, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.03101, "energy": 4.12082, "activity_lines": [ 25.168, 25.226363, 25.658333, 25.498279 ] }, { "date": "2026-02-13", "close": 24.41, "volume": 12267430, "typical_volume": 29696721.15, "trend": 25.088, "fair_value": 22.754138, "relative_strength": -13.318913, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.664669, "energy": 13.61392, "activity_lines": [ 24.854667, 25.028, 25.544428, 25.457806 ] }, { "date": "2026-02-27", "close": 25.18, "volume": 14930937, "typical_volume": 29848465.35, "trend": 25.160666, "fair_value": 22.781705, "relative_strength": -12.70888, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.97753, "energy": 25.732086, "activity_lines": [ 24.857333, 25.027454, 25.505762, 25.463742 ] }, { "date": "2026-03-06", "close": 23.719999, "volume": 37901813, "typical_volume": 31098929.8, "trend": 25.201333, "fair_value": 22.792247, "relative_strength": -15.551674, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -33.773924, "energy": 41.551757, "activity_lines": [ 24.399333, 24.793091, 25.327476, 25.370795 ] }, { "date": "2026-03-13", "close": 23.379999, "volume": 20047182, "typical_volume": 31248644.7, "trend": 25.228333, "fair_value": 22.798778, "relative_strength": -17.022971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.854252, "energy": 49.622739, "activity_lines": [ 24.027333, 24.50909, 25.122428, 25.25329 ] }, { "date": "2026-03-20", "close": 21.360001, "volume": 16344506, "typical_volume": 31315799.45, "trend": 25.175333, "fair_value": 22.782967, "relative_strength": -21.560695, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.952779, "energy": 75.313903, "activity_lines": [ 23.083333, 23.891273, 24.722428, 25.00372 ] }, { "date": "2026-03-27", "close": 21.190001, "volume": 17140349, "typical_volume": 30991638.1, "trend": 25.078666, "fair_value": 22.765652, "relative_strength": -21.184136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.026907, "energy": 85.113079, "activity_lines": [ 22.276667, 23.293091, 24.317143, 24.746602 ] }, { "date": "2026-04-03", "close": 20.48, "volume": 9907884, "typical_volume": 28978163.05, "trend": 24.981333, "fair_value": 22.741075, "relative_strength": -21.120514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.950396, "energy": 89.990107, "activity_lines": [ 21.448, 22.640546, 23.861333, 24.449914 ] }, { "date": "2026-04-10", "close": 21.559999, "volume": 9054246, "typical_volume": 25317849.1, "trend": 24.839333, "fair_value": 22.728511, "relative_strength": -21.939764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.951047, "energy": 83.617668, "activity_lines": [ 21.292667, 22.276909, 23.538809, 24.229183 ] }, { "date": "2026-04-17", "close": 21.82, "volume": 10732300, "typical_volume": 22606285.0, "trend": 24.671, "fair_value": 22.718947, "relative_strength": -23.59349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.764383, "energy": 78.283663, "activity_lines": [ 21.368, 22.054182, 23.284619, 24.034387 ] }, { "date": "2026-04-24", "close": 21.219999, "volume": 13819994, "typical_volume": 21525780.0, "trend": 24.548, "fair_value": 22.703333, "relative_strength": -25.459712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.618457, "energy": 57.899106, "activity_lines": [ 21.347333, 21.778363, 22.992666, 23.811742 ] }, { "date": "2026-05-01", "close": 22.209999, "volume": 16236873, "typical_volume": 19728877.3, "trend": 24.461333, "fair_value": 22.698247, "relative_strength": -22.446389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.140234, "energy": 44.630752, "activity_lines": [ 21.665999, 21.738, 22.825381, 23.660903 ] }, { "date": "2026-05-08", "close": 22.719999, "volume": 12589167, "typical_volume": 18623823.9, "trend": 24.383333, "fair_value": 22.698469, "relative_strength": -22.569241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.345088, "energy": 33.659724, "activity_lines": [ 22.086666, 21.830363, 22.732285, 23.548559 ] }, { "date": "2026-05-15", "close": 22.049999, "volume": 15159450, "typical_volume": 18059188.85, "trend": 24.288333, "fair_value": 22.691919, "relative_strength": -24.389989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.184835, "energy": 29.477012, "activity_lines": [ 22.134666, 21.845636, 22.59538, 23.398021 ] }, { "date": "2026-05-22", "close": 23.629999, "volume": 28113868, "typical_volume": 18499578.05, "trend": 24.314666, "fair_value": 22.7013, "relative_strength": -18.707429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.638044, "energy": 21.527814, "activity_lines": [ 22.676666, 22.178545, 22.620095, 23.355548 ] }, { "date": "2026-05-29", "close": 29.02, "volume": 97408578, "typical_volume": 22846951.95, "trend": 24.493666, "fair_value": 22.763861, "relative_strength": 0.14385, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.869071, "energy": 41.21093, "activity_lines": [ 24.894666, 23.486908, 23.165714, 23.659118 ] }, { "date": "2026-06-05", "close": 25.799999, "volume": 17263053, "typical_volume": 22636086.55, "trend": 24.527666, "fair_value": 22.793627, "relative_strength": -9.141036, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.680478, "energy": 37.245173, "activity_lines": [ 25.519333, 24.070545, 23.381428, 23.743397 ] }, { "date": "2026-06-12", "close": 26.629999, "volume": 17538992, "typical_volume": 21966985.65, "trend": 24.519666, "fair_value": 22.830874, "relative_strength": -3.726499, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.670356, "energy": 43.560082, "activity_lines": [ 26.181333, 24.721272, 23.673809, 23.879032 ] }, { "date": "2026-06-19", "close": 28.66, "volume": 67978770, "typical_volume": 23892750.6, "trend": 24.451333, "fair_value": 22.886923, "relative_strength": -3.045384, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.020037, "energy": 72.745895, "activity_lines": [ 27.259333, 25.629272, 24.154476, 24.14615 ] }, { "date": "2026-06-26", "close": 24.110001, "volume": 16833619, "typical_volume": 23334424.1, "trend": 24.392, "fair_value": 22.898571, "relative_strength": -16.732966, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.929844, "energy": 36.621088, "activity_lines": [ 26.38, 25.580909, 24.192523, 24.124129 ] }, { "date": "2026-07-03", "close": 23.57, "volume": 6938825, "typical_volume": 22910391.8, "trend": 24.257666, "fair_value": 22.904906, "relative_strength": -16.749717, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.127736, "energy": 15.298628, "activity_lines": [ 25.288667, 25.392727, 24.182904, 24.071096 ] }, { "date": "2026-07-10", "close": 20.76, "volume": 29433334, "typical_volume": 23768687.0, "trend": 24.03, "fair_value": 22.88486, "relative_strength": -23.257664, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -23.682307, "energy": 19.250708, "activity_lines": [ 23.624, 24.650909, 23.909, 23.845441 ] }, { "date": "2026-07-17", "close": 19.059999, "volume": 27043628, "typical_volume": 24374321.55, "trend": 23.768, "fair_value": 22.849444, "relative_strength": -22.027543, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -64.837792, "energy": 48.466075, "activity_lines": [ 21.728666, 23.626363, 23.490571, 23.524795 ] }, { "date": "2026-07-24", "close": 18.110001, "volume": 25809355, "typical_volume": 23769698.65, "trend": 23.558666, "fair_value": 22.805963, "relative_strength": -25.651103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.083727, "energy": 66.558857, "activity_lines": [ 20.021333, 22.495636, 23.010809, 23.159763 ] }, { "date": "2026-07-31", "close": 19.65, "volume": 21745341, "typical_volume": 23854606.6, "trend": 23.373, "fair_value": 22.777273, "relative_strength": -17.617244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.04315, "energy": 73.154261, "activity_lines": [ 19.530667, 21.716545, 22.704428, 22.907591 ] }, { "date": "2026-08-07", "close": 19.620001, "volume": 40991530, "typical_volume": 25086957.8, "trend": 23.222333, "fair_value": 22.748829, "relative_strength": -21.368851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.261851, "energy": 71.182359, "activity_lines": [ 19.327334, 21.004364, 22.412952, 22.665462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }