{ "ticker": { "uuid": "c44f9b59-955f-4591-ab65-c2599239abee", "symbol": "I11", "name": "Renaissance United Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 90.547, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -24.699, "architecture_energy": 37.09, "architecture_maturity": 75.842, "architecture_confidence": 59.512, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 30.71, "rotation_up": 16.7, "upward_expansion": 18.66, "deceleration": 70.13, "rotation_down": 69.55, "downward_expansion": 43.66 }, "activity_lines": [ 0.001067, 0.001364, 0.001371, 0.001333 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.001, "trend_reference": 0.001267, "distance_from_trend": -0.210526, "trend_direction": "Improving", "fair_value": 0.001083, "distance_from_fair_value": -0.076923, "fair_value_direction": "Weakening", "relative_strength": -31.676064, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.154835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.210526, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.117647, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.076923, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033978, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.316761, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.117005, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.946448, "read": "Supply-led" } ], "volume": { "latest": 300900, "relative_activity": 0.052877, "balance": 0.946448, "dry_up": 0.786507, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.384615, "annualized_volatility": 2.401132, "from_high_reference": -0.5, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.001267, "fair_value_reference": 0.001083, "structural_low": 0.001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.000141, "regime_survival": 0.5, "best_return": 1.0, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.078843, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.333333, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.121386, "regime_survival": 0.0, "best_return": 1.0, "worst_return": -0.333333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.166667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.432752, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.333333, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-21", "end": "2023-05-12", "tenure": "New", "return": 1.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-19", "end": "2023-06-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-16", "end": "2023-06-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-30", "end": "2023-07-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2024-03-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-06-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-04-10", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.001, "volume": 500000, "typical_volume": 2538785.0, "trend": 0.0011, "fair_value": 0.001712, "relative_strength": -14.703469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.267782, "energy": 50.012077, "activity_lines": [ 0.001, 0.001, 0.001052, 0.001082 ] }, { "date": "2023-08-25", "close": 0.001, "volume": 1450100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.001, "volume": 22258800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.001, "volume": 1971900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.001, "volume": 65000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.001, "volume": 48000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.001, "volume": 3500000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.001, "volume": 6050400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.001, "volume": 120100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.001, "volume": 9509500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.001, "volume": 1500000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.001, "volume": 440000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.001, "volume": 1472800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.001, "volume": 17122000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.001, "volume": 181000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.001, "volume": 999900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.001, "volume": 2900000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.001, "volume": 1000000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.001, "volume": 199900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.001, "volume": 2000000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.001, "volume": 2000000, "typical_volume": 1966255.0, "trend": 0.001, "fair_value": 0.001596, "relative_strength": -2.977959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-03-22", "close": 0.001, "volume": 7386600, "typical_volume": 2335585.0, "trend": 0.001, "fair_value": 0.00159, "relative_strength": -4.332094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-03-29", "close": 0.001, "volume": 500000, "typical_volume": 1885110.0, "trend": 0.001, "fair_value": 0.001583, "relative_strength": -4.530093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-04-05", "close": 0.001, "volume": 0, "typical_volume": 1810110.0, "trend": 0.001, "fair_value": 0.001577, "relative_strength": -4.40332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-04-12", "close": 0.001, "volume": 2600000, "typical_volume": 1918110.0, "trend": 0.001, "fair_value": 0.001571, "relative_strength": -4.408846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-04-19", "close": 0.001, "volume": 0, "typical_volume": 1844470.0, "trend": 0.001, "fair_value": 0.001564, "relative_strength": -3.271858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-04-26", "close": 0.001, "volume": 0, "typical_volume": 988370.0, "trend": 0.001, "fair_value": 0.001551, "relative_strength": -6.321718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-05-03", "close": 0.001, "volume": 0, "typical_volume": 979320.0, "trend": 0.001, "fair_value": 0.001538, "relative_strength": -4.953648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-05-10", "close": 0.001, "volume": 1000000, "typical_volume": 1029320.0, "trend": 0.001, "fair_value": 0.001519, "relative_strength": -3.024681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-05-17", "close": 0.001, "volume": 500400, "typical_volume": 1004345.0, "trend": 0.001, "fair_value": 0.001506, "relative_strength": -3.629581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-05-24", "close": 0.001, "volume": 0, "typical_volume": 1004345.0, "trend": 0.001, "fair_value": 0.001487, "relative_strength": -3.658364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-05-31", "close": 0.001, "volume": 0, "typical_volume": 859345.0, "trend": 0.001, "fair_value": 0.001474, "relative_strength": -4.141774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-06-07", "close": 0.001, "volume": 0, "typical_volume": 859345.0, "trend": 0.001, "fair_value": 0.001462, "relative_strength": -3.894196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2024-06-14", "close": 0.001, "volume": 100000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.001, "volume": 80000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.001, "volume": 500000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.001, "volume": 3855800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.001, "volume": 3203000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.001, "volume": 4200000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.001, "volume": 420000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.001, "volume": 1300000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.001, "volume": 1310100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.001, "volume": 1140000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.001, "volume": 231000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.001, "volume": 410300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.001, "volume": 3344500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.001, "volume": 5865600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.001, "volume": 600000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.001, "volume": 10800000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.001, "volume": 3210000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.001, "volume": 510000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.001, "volume": 100000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.001, "volume": 162000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.001, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.001, "volume": 409100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.001, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.001, "volume": 2673100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.001, "volume": 3300000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.002, "volume": 1045400, "typical_volume": 410040.0, "trend": 0.001033, "fair_value": 0.001071, "relative_strength": 75.737405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 0.001333, 0.001182, 0.001095, 0.001065 ] }, { "date": "2025-08-15", "close": 0.001, "volume": 65556600, "typical_volume": 3662370.0, "trend": 0.001033, "fair_value": 0.001071, "relative_strength": -11.546027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.861813, "energy": 69.436647, "activity_lines": [ 0.001267, 0.001164, 0.00109, 0.001062 ] }, { "date": "2025-08-22", "close": 0.001, "volume": 38555000, "typical_volume": 5585120.0, "trend": 0.001033, "fair_value": 0.001064, "relative_strength": -11.632013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.124958, "energy": 62.030949, "activity_lines": [ 0.0012, 0.001145, 0.001086, 0.00106 ] }, { "date": "2025-08-29", "close": 0.002, "volume": 40536800, "typical_volume": 7611960.0, "trend": 0.001067, "fair_value": 0.001064, "relative_strength": 73.809889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.839337, "energy": 86.663142, "activity_lines": [ 0.001467, 0.001309, 0.001176, 0.001123 ] }, { "date": "2025-09-05", "close": 0.002, "volume": 4547900, "typical_volume": 7839355.0, "trend": 0.0011, "fair_value": 0.001071, "relative_strength": 70.1779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.069796, "energy": 60.28785, "activity_lines": [ 0.001667, 0.001455, 0.001262, 0.001183 ] }, { "date": "2025-09-12", "close": 0.002, "volume": 4027500, "typical_volume": 8032630.0, "trend": 0.001133, "fair_value": 0.001077, "relative_strength": 66.612215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.957748, "energy": 64.418295, "activity_lines": [ 0.0018, 0.001582, 0.001343, 0.001241 ] }, { "date": "2025-09-19", "close": 0.001, "volume": 1243600, "typical_volume": 8094810.0, "trend": 0.001133, "fair_value": 0.001071, "relative_strength": -15.634584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.328654, "energy": 38.235623, "activity_lines": [ 0.0016, 0.001509, 0.001324, 0.001232 ] }, { "date": "2025-09-26", "close": 0.001, "volume": 13993800, "typical_volume": 8794500.0, "trend": 0.001133, "fair_value": 0.001071, "relative_strength": -14.637449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.107511, "energy": 16.20067, "activity_lines": [ 0.0014, 0.001436, 0.001305, 0.001224 ] }, { "date": "2025-10-03", "close": 0.001, "volume": 983500, "typical_volume": 8843675.0, "trend": 0.001133, "fair_value": 0.001064, "relative_strength": -17.160241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.028363, "energy": 14.609919, "activity_lines": [ 0.0012, 0.001364, 0.001286, 0.001215 ] }, { "date": "2025-10-10", "close": 0.001, "volume": 5162000, "typical_volume": 9101775.0, "trend": 0.001133, "fair_value": 0.001058, "relative_strength": -17.128834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.28061, "energy": 15.885316, "activity_lines": [ 0.001067, 0.001291, 0.001267, 0.001206 ] }, { "date": "2025-10-17", "close": 0.001, "volume": 1312200, "typical_volume": 9167385.0, "trend": 0.001133, "fair_value": 0.001058, "relative_strength": -14.98813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.352289, "energy": 16.544848, "activity_lines": [ 0.001, 0.001218, 0.001248, 0.001198 ] }, { "date": "2025-10-24", "close": 0.001, "volume": 11333000, "typical_volume": 9734035.0, "trend": 0.001133, "fair_value": 0.001058, "relative_strength": -16.473017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.063302, "energy": 14.621011, "activity_lines": [ 0.001, 0.001164, 0.001229, 0.001189 ] }, { "date": "2025-10-31", "close": 0.001, "volume": 2238100, "typical_volume": 9845890.0, "trend": 0.001133, "fair_value": 0.001058, "relative_strength": -16.264062, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.052189, "energy": 11.923056, "activity_lines": [ 0.001, 0.001109, 0.00121, 0.001181 ] }, { "date": "2025-11-07", "close": 0.001, "volume": 5031100, "typical_volume": 10097445.0, "trend": 0.001133, "fair_value": 0.001051, "relative_strength": -17.178874, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.915836, "energy": 10.235945, "activity_lines": [ 0.001, 0.001055, 0.00119, 0.001172 ] }, { "date": "2025-11-14", "close": 0.001, "volume": 5010000, "typical_volume": 10327490.0, "trend": 0.001133, "fair_value": 0.001051, "relative_strength": -17.882975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.146619, "energy": 8.234637, "activity_lines": [ 0.001, 0.001018, 0.001171, 0.001163 ] }, { "date": "2025-11-21", "close": 0.001, "volume": 2981600, "typical_volume": 10476560.0, "trend": 0.001133, "fair_value": 0.001051, "relative_strength": -16.209629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.473334, "energy": 7.919316, "activity_lines": [ 0.001, 0.001, 0.001152, 0.001155 ] }, { "date": "2025-11-28", "close": 0.001, "volume": 1935100, "typical_volume": 10573315.0, "trend": 0.001133, "fair_value": 0.001051, "relative_strength": -16.947547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.895412, "energy": 7.066965, "activity_lines": [ 0.001, 0.001, 0.001133, 0.001146 ] }, { "date": "2025-12-05", "close": 0.001, "volume": 32631100, "typical_volume": 12204870.0, "trend": 0.001133, "fair_value": 0.001045, "relative_strength": -16.826321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.312845, "energy": 6.210821, "activity_lines": [ 0.001, 0.001, 0.001114, 0.001138 ] }, { "date": "2025-12-12", "close": 0.001, "volume": 5624900, "typical_volume": 12352460.0, "trend": 0.001133, "fair_value": 0.001045, "relative_strength": -17.560011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.814624, "energy": 15.016784, "activity_lines": [ 0.001, 0.001, 0.001095, 0.001129 ] }, { "date": "2025-12-19", "close": 0.001, "volume": 4766700, "typical_volume": 12425795.0, "trend": 0.001133, "fair_value": 0.001045, "relative_strength": -16.9574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.71809, "energy": 14.979781, "activity_lines": [ 0.001, 0.001, 0.001076, 0.00112 ] }, { "date": "2025-12-26", "close": 0.002, "volume": 1112000, "typical_volume": 12429125.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": 61.745109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.774653, "energy": 24.272325, "activity_lines": [ 0.001333, 0.001182, 0.001152, 0.001176 ] }, { "date": "2026-01-02", "close": 0.001, "volume": 18585600, "typical_volume": 10080575.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": -19.193125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.46597, "energy": 7.825666, "activity_lines": [ 0.001267, 0.001164, 0.001133, 0.001166 ] }, { "date": "2026-01-09", "close": 0.001, "volume": 9413800, "typical_volume": 8623515.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": -20.399918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.436653, "energy": 7.01027, "activity_lines": [ 0.0012, 0.001145, 0.001114, 0.001155 ] }, { "date": "2026-01-16", "close": 0.001, "volume": 7361200, "typical_volume": 6964735.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": -21.795187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.357872, "energy": 12.367319, "activity_lines": [ 0.001133, 0.001127, 0.001095, 0.001144 ] }, { "date": "2026-01-23", "close": 0.001, "volume": 3850000, "typical_volume": 6929840.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": -22.140541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.002607, "energy": 19.597433, "activity_lines": [ 0.001067, 0.001109, 0.001081, 0.001133 ] }, { "date": "2026-01-30", "close": 0.001, "volume": 10436900, "typical_volume": 7250310.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": -22.040906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.219699, "energy": 19.977941, "activity_lines": [ 0.001, 0.001091, 0.001071, 0.001123 ] }, { "date": "2026-02-06", "close": 0.001, "volume": 124000, "typical_volume": 7194330.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": -22.181243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.119904, "energy": 20.73567, "activity_lines": [ 0.001, 0.001073, 0.001067, 0.001112 ] }, { "date": "2026-02-13", "close": 0.001, "volume": 8310100, "typical_volume": 6910145.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": -21.915032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.34627, "energy": 23.95307, "activity_lines": [ 0.001, 0.001055, 0.001062, 0.001101 ] }, { "date": "2026-02-20", "close": 0.001, "volume": 795800, "typical_volume": 6900760.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": -22.841647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.595665, "energy": 20.205559, "activity_lines": [ 0.001, 0.001036, 0.001057, 0.00109 ] }, { "date": "2026-02-27", "close": 0.001, "volume": 7846900, "typical_volume": 7035005.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": -22.166238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.229166, "energy": 17.375212, "activity_lines": [ 0.001, 0.001018, 0.001052, 0.00108 ] }, { "date": "2026-03-06", "close": 0.002, "volume": 4203100, "typical_volume": 7179550.0, "trend": 0.001167, "fair_value": 0.001051, "relative_strength": 58.520162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.239796, "energy": 33.365254, "activity_lines": [ 0.001333, 0.001182, 0.001143, 0.001133 ] }, { "date": "2026-03-13", "close": 0.002, "volume": 763000, "typical_volume": 6651050.0, "trend": 0.0012, "fair_value": 0.001058, "relative_strength": 56.949011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.209449, "energy": 54.04371, "activity_lines": [ 0.0016, 0.001345, 0.001229, 0.001187 ] }, { "date": "2026-03-20", "close": 0.001, "volume": 5900, "typical_volume": 6539440.0, "trend": 0.0012, "fair_value": 0.001058, "relative_strength": -22.919483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.462074, "energy": 33.35439, "activity_lines": [ 0.001467, 0.001309, 0.001214, 0.001174 ] }, { "date": "2026-03-27", "close": 0.001, "volume": 11940000, "typical_volume": 6884885.0, "trend": 0.001167, "fair_value": 0.001058, "relative_strength": -21.849035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.080472, "energy": 25.106563, "activity_lines": [ 0.001333, 0.001273, 0.0012, 0.001161 ] }, { "date": "2026-04-03", "close": 0.001, "volume": 420100, "typical_volume": 6655390.0, "trend": 0.001133, "fair_value": 0.001058, "relative_strength": -22.289104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.565928, "energy": 8.855554, "activity_lines": [ 0.0012, 0.001236, 0.001186, 0.001151 ] }, { "date": "2026-04-10", "close": 0.001, "volume": 229900, "typical_volume": 6517805.0, "trend": 0.0011, "fair_value": 0.001058, "relative_strength": -22.458721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.017484, "energy": 16.145196, "activity_lines": [ 0.001067, 0.0012, 0.001171, 0.001142 ] }, { "date": "2026-04-17", "close": 0.001, "volume": 20255600, "typical_volume": 7433830.0, "trend": 0.0011, "fair_value": 0.001058, "relative_strength": -22.193148, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.309297, "energy": 18.355744, "activity_lines": [ 0.001, 0.001164, 0.001157, 0.001135 ] }, { "date": "2026-04-24", "close": 0.001, "volume": 20698300, "typical_volume": 6837190.0, "trend": 0.0011, "fair_value": 0.001058, "relative_strength": -20.660216, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.948166, "energy": 21.341628, "activity_lines": [ 0.001, 0.001127, 0.001143, 0.001129 ] }, { "date": "2026-05-01", "close": 0.001, "volume": 10905500, "typical_volume": 7101220.0, "trend": 0.0011, "fair_value": 0.001051, "relative_strength": -20.157051, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.826206, "energy": 21.947252, "activity_lines": [ 0.001, 0.001091, 0.001129, 0.001123 ] }, { "date": "2026-05-08", "close": 0.001, "volume": 11217800, "typical_volume": 7423775.0, "trend": 0.0011, "fair_value": 0.001045, "relative_strength": -19.97558, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.630023, "energy": 15.726429, "activity_lines": [ 0.001, 0.001055, 0.001114, 0.001116 ] }, { "date": "2026-05-15", "close": 0.002, "volume": 14792800, "typical_volume": 8107815.0, "trend": 0.001133, "fair_value": 0.001051, "relative_strength": 56.186305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.883308, "energy": 37.262214, "activity_lines": [ 0.001333, 0.0012, 0.001195, 0.001174 ] }, { "date": "2026-05-22", "close": 0.001, "volume": 228000, "typical_volume": 7189935.0, "trend": 0.001133, "fair_value": 0.001051, "relative_strength": -22.776535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.377412, "energy": 17.707002, "activity_lines": [ 0.001267, 0.001164, 0.001181, 0.001166 ] }, { "date": "2026-05-29", "close": 0.001, "volume": 5221300, "typical_volume": 6980310.0, "trend": 0.001133, "fair_value": 0.001051, "relative_strength": -21.970024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.019505, "energy": 13.878451, "activity_lines": [ 0.0012, 0.001145, 0.001167, 0.001157 ] }, { "date": "2026-06-05", "close": 0.001, "volume": 0, "typical_volume": 6612250.0, "trend": 0.001133, "fair_value": 0.001051, "relative_strength": -21.825131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.058296, "energy": 6.135995, "activity_lines": [ 0.001133, 0.001127, 0.001152, 0.001148 ] }, { "date": "2026-06-12", "close": 0.002, "volume": 0, "typical_volume": 6419750.0, "trend": 0.001167, "fair_value": 0.001058, "relative_strength": 55.422447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.474859, "energy": 37.290058, "activity_lines": [ 0.0014, 0.001291, 0.001233, 0.001204 ] }, { "date": "2026-06-19", "close": 0.002, "volume": 0, "typical_volume": 5897905.0, "trend": 0.0012, "fair_value": 0.001064, "relative_strength": 48.998415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.816264, "energy": 73.913491, "activity_lines": [ 0.0016, 0.001436, 0.00131, 0.001258 ] }, { "date": "2026-06-26", "close": 0.002, "volume": 0, "typical_volume": 5891705.0, "trend": 0.001233, "fair_value": 0.001071, "relative_strength": 47.565108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.031387, "energy": 82.511384, "activity_lines": [ 0.0018, 0.001564, 0.001381, 0.00131 ] }, { "date": "2026-07-03", "close": 0.002, "volume": 0, "typical_volume": 5476200.0, "trend": 0.001267, "fair_value": 0.001077, "relative_strength": 44.677051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.629324, "energy": 84.834844, "activity_lines": [ 0.001933, 0.001673, 0.001448, 0.001359 ] }, { "date": "2026-07-10", "close": 0.002, "volume": 0, "typical_volume": 5436410.0, "trend": 0.0013, "fair_value": 0.001083, "relative_strength": 37.510847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.32093, "energy": 82.923175, "activity_lines": [ 0.002, 0.001764, 0.00151, 0.001406 ] }, { "date": "2026-07-17", "close": 0.001, "volume": 15401800, "typical_volume": 5814155.0, "trend": 0.0013, "fair_value": 0.001083, "relative_strength": -31.462078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.995613, "energy": 29.417502, "activity_lines": [ 0.001667, 0.001655, 0.001471, 0.001387 ] }, { "date": "2026-07-24", "close": 0.001, "volume": 2200100, "typical_volume": 5714005.0, "trend": 0.001267, "fair_value": 0.001083, "relative_strength": -32.155254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.959269, "energy": 13.460032, "activity_lines": [ 0.0014, 0.001545, 0.001433, 0.001368 ] }, { "date": "2026-07-31", "close": 0.001, "volume": 0, "typical_volume": 5675855.0, "trend": 0.001267, "fair_value": 0.001083, "relative_strength": -32.328123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.977482, "energy": 28.118859, "activity_lines": [ 0.0012, 0.001455, 0.0014, 0.001351 ] }, { "date": "2026-08-07", "close": 0.001, "volume": 300900, "typical_volume": 5690605.0, "trend": 0.001267, "fair_value": 0.001083, "relative_strength": -31.676064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.698846, "energy": 37.089667, "activity_lines": [ 0.001067, 0.001364, 0.001371, 0.001333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }