{ "ticker": { "uuid": "c45d7990-619f-4dcd-a0ea-d182ea2a6645", "symbol": "WEYS", "name": "Weyco Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.131, "architecture_energy": 72.227, "architecture_maturity": 72.0, "architecture_confidence": 77.732, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.67, "rotation_up": 74.86, "upward_expansion": 85.51, "deceleration": 51.86, "rotation_down": 12.9, "downward_expansion": 12.17 }, "activity_lines": [ 41.188667, 39.835091, 37.829274, 36.381155 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 46.17, "trend_reference": 34.556942, "distance_from_trend": 0.336056, "trend_direction": "Improving", "fair_value": 28.521504, "distance_from_fair_value": 0.618779, "fair_value_direction": "Improving", "relative_strength": 26.658095, "relative_strength_direction": "Improving", "price_momentum": 0.429556, "excess_performance": 0.242103, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.336056, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086214, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.618779, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.37805, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.266581, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.324145, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.429556, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.260697, "read": "Demand-led" } ], "volume": { "latest": 175310, "relative_activity": 2.017383, "balance": 4.260697, "dry_up": 1.228606, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.063167, "annualized_volatility": 0.316102, "from_high_reference": -0.007097, "from_low_reference": 0.825085 }, "levels": { "trend_reference": 34.556942, "fair_value_reference": 28.521504, "structural_low": 29.394653, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.004853, "positive_rate": 0.552632, "directional_follow_through": 0.552632, "median_excess_return": -0.001437, "regime_survival": 0.789474, "best_return": 0.17119, "worst_return": -0.254714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.020825, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.036446, "regime_survival": 0.615385, "best_return": 0.21179, "worst_return": -0.090715, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.099447, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.015017, "regime_survival": 0.428571, "best_return": 0.161638, "worst_return": -0.101073, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.073366, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.193582, "regime_survival": 0.5, "best_return": 0.241356, "worst_return": -0.030828, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": 0.081125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.005663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-17", "tenure": "Established", "return": 0.079858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.175395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.058172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.064472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.028204, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.006353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.009202, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.20527, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.137979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.054534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.067642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": 0.489915, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.776971, "volume": 62122, "typical_volume": 55179.55, "trend": 20.899028, "fair_value": 17.738134, "relative_strength": -10.276262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.622332, "energy": 12.091574, "activity_lines": [ 20.887589, 21.175866, 21.3538, 21.140922 ] }, { "date": "2023-08-25", "close": 20.84888, "volume": 49081, "typical_volume": 53692.15, "trend": 20.896144, "fair_value": 17.787239, "relative_strength": -11.041175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.876989, "energy": 14.778424, "activity_lines": [ 20.800406, 21.067829, 21.309195, 21.137687 ] }, { "date": "2023-09-01", "close": 21.625857, "volume": 46945, "typical_volume": 54487.2, "trend": 20.910515, "fair_value": 17.844405, "relative_strength": -10.830706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.965128, "energy": 10.650935, "activity_lines": [ 21.046511, 21.141435, 21.336499, 21.184765 ] }, { "date": "2023-09-08", "close": 22.66992, "volume": 69430, "typical_volume": 55850.15, "trend": 20.983001, "fair_value": 17.909689, "relative_strength": -5.24576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.503447, "energy": 22.254899, "activity_lines": [ 21.652446, 21.397161, 21.457376, 21.298275 ] }, { "date": "2023-09-15", "close": 22.661826, "volume": 94292, "typical_volume": 58605.9, "trend": 21.032428, "fair_value": 17.976667, "relative_strength": -4.798229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.864023, "energy": 40.867316, "activity_lines": [ 22.089407, 21.62822, 21.571298, 21.406586 ] }, { "date": "2023-09-22", "close": 22.054813, "volume": 51028, "typical_volume": 58851.85, "trend": 21.070265, "fair_value": 18.04688, "relative_strength": -4.206125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.446139, "energy": 44.005446, "activity_lines": [ 22.202115, 21.739128, 21.622135, 21.472546 ] }, { "date": "2023-09-29", "close": 20.517046, "volume": 170695, "typical_volume": 65532.45, "trend": 21.075181, "fair_value": 18.104616, "relative_strength": -10.911383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.100252, "energy": 20.207057, "activity_lines": [ 21.717044, 21.552892, 21.519596, 21.436855 ] }, { "date": "2023-10-06", "close": 21.188807, "volume": 102339, "typical_volume": 69398.75, "trend": 21.198626, "fair_value": 18.160956, "relative_strength": -9.57307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.737881, "energy": 9.713301, "activity_lines": [ 21.478015, 21.51509, 21.484686, 21.444186 ] }, { "date": "2023-10-13", "close": 21.544922, "volume": 68043, "typical_volume": 70964.45, "trend": 21.301033, "fair_value": 18.221879, "relative_strength": -8.033892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.884094, "energy": 13.994095, "activity_lines": [ 21.386829, 21.553203, 21.485357, 21.466527 ] }, { "date": "2023-10-20", "close": 22.168122, "volume": 62236, "typical_volume": 72056.9, "trend": 21.390593, "fair_value": 18.289646, "relative_strength": -2.48775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.586856, "energy": 16.873744, "activity_lines": [ 21.578375, 21.679732, 21.54573, 21.522468 ] }, { "date": "2023-10-27", "close": 22.443301, "volume": 37742, "typical_volume": 69190.0, "trend": 21.468942, "fair_value": 18.360694, "relative_strength": 1.589324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.796623, "energy": 23.697864, "activity_lines": [ 21.894561, 21.832021, 21.631756, 21.590385 ] }, { "date": "2023-11-03", "close": 21.973878, "volume": 112993, "typical_volume": 70945.3, "trend": 21.521054, "fair_value": 18.423033, "relative_strength": -6.230741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.913964, "energy": 33.431561, "activity_lines": [ 22.028374, 21.868662, 21.666628, 21.622962 ] }, { "date": "2023-11-10", "close": 20.241867, "volume": 148197, "typical_volume": 74194.3, "trend": 21.515962, "fair_value": 18.473488, "relative_strength": -15.749322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.330464, "energy": 4.678769, "activity_lines": [ 21.487728, 21.569938, 21.541765, 21.540433 ] }, { "date": "2023-11-17", "close": 23.147437, "volume": 183248, "typical_volume": 81485.75, "trend": 21.575161, "fair_value": 18.544315, "relative_strength": -5.421442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.151597, "energy": 30.632454, "activity_lines": [ 21.978734, 21.824663, 21.698193, 21.64569 ] }, { "date": "2023-11-24", "close": 23.75445, "volume": 79158, "typical_volume": 82783.35, "trend": 21.648505, "fair_value": 18.61039, "relative_strength": -3.547325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.799725, "energy": 44.219243, "activity_lines": [ 22.565244, 22.181072, 21.904083, 21.786289 ] }, { "date": "2023-12-01", "close": 24.187091, "volume": 74410, "typical_volume": 84290.5, "trend": 21.768037, "fair_value": 18.686178, "relative_strength": -1.626582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.114908, "energy": 58.389066, "activity_lines": [ 23.190212, 22.596277, 22.143412, 21.950069 ] }, { "date": "2023-12-08", "close": 23.966689, "volume": 90667, "typical_volume": 83782.4, "trend": 21.857457, "fair_value": 18.756222, "relative_strength": -2.758995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.898745, "energy": 68.63595, "activity_lines": [ 23.62546, 22.93264, 22.346999, 22.091917 ] }, { "date": "2023-12-15", "close": 24.987069, "volume": 143801, "typical_volume": 88899.05, "trend": 21.972417, "fair_value": 18.838022, "relative_strength": -1.635698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.164853, "energy": 74.873883, "activity_lines": [ 24.267981, 23.391806, 22.638226, 22.293828 ] }, { "date": "2023-12-22", "close": 26.725797, "volume": 101476, "typical_volume": 91198.9, "trend": 22.142656, "fair_value": 18.933389, "relative_strength": 4.429504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.608223, "energy": 82.60395, "activity_lines": [ 25.173731, 24.098045, 23.079884, 22.600498 ] }, { "date": "2023-12-29", "close": 25.599297, "volume": 53944, "typical_volume": 90092.35, "trend": 22.260917, "fair_value": 19.023724, "relative_strength": -0.291685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.374891, "energy": 77.299407, "activity_lines": [ 25.465423, 24.505268, 23.383066, 22.823507 ] }, { "date": "2024-01-05", "close": 24.815645, "volume": 53395, "typical_volume": 89656.0, "trend": 22.385119, "fair_value": 19.103075, "relative_strength": -0.056739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.142397, "energy": 69.016793, "activity_lines": [ 25.372909, 24.707624, 23.588917, 22.988328 ] }, { "date": "2024-01-12", "close": 24.987069, "volume": 76265, "typical_volume": 91015.2, "trend": 22.449038, "fair_value": 19.181197, "relative_strength": -2.141567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.964574, "energy": 48.930643, "activity_lines": [ 25.295632, 24.898014, 23.791863, 23.156196 ] }, { "date": "2024-01-19", "close": 26.17071, "volume": 31090, "typical_volume": 90222.45, "trend": 22.614668, "fair_value": 19.269886, "relative_strength": 0.050031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.084503, "energy": 48.016275, "activity_lines": [ 25.544877, 25.248826, 24.087831, 23.396303 ] }, { "date": "2024-01-26", "close": 26.25234, "volume": 41243, "typical_volume": 88813.1, "trend": 22.776606, "fair_value": 19.357794, "relative_strength": 0.024532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.353614, "energy": 46.750809, "activity_lines": [ 25.742422, 25.506684, 24.369932, 23.630992 ] }, { "date": "2024-02-02", "close": 26.521721, "volume": 45555, "typical_volume": 86376.25, "trend": 22.923209, "fair_value": 19.438582, "relative_strength": 0.070946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.445446, "energy": 50.55741, "activity_lines": [ 26.061325, 25.757066, 24.660628, 23.872612 ] }, { "date": "2024-02-09", "close": 26.62784, "volume": 40441, "typical_volume": 85846.9, "trend": 23.107818, "fair_value": 19.522238, "relative_strength": -1.132817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.956604, "energy": 61.062126, "activity_lines": [ 26.354106, 25.97643, 24.943051, 24.111621 ] }, { "date": "2024-02-16", "close": 26.529884, "volume": 54989, "typical_volume": 80061.6, "trend": 23.260037, "fair_value": 19.608014, "relative_strength": 0.273645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.680855, "energy": 61.924364, "activity_lines": [ 26.493422, 26.133605, 25.194368, 24.332399 ] }, { "date": "2024-02-23", "close": 26.701308, "volume": 28444, "typical_volume": 76366.85, "trend": 23.423314, "fair_value": 19.69745, "relative_strength": -0.168314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.009838, "energy": 60.752025, "activity_lines": [ 26.587025, 26.275345, 25.433378, 24.554417 ] }, { "date": "2024-03-01", "close": 26.448253, "volume": 32718, "typical_volume": 74600.6, "trend": 23.632396, "fair_value": 19.779723, "relative_strength": -2.796515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.929451, "energy": 46.757567, "activity_lines": [ 26.560903, 26.339908, 25.622038, 24.749574 ] }, { "date": "2024-03-08", "close": 23.342216, "volume": 57093, "typical_volume": 74343.45, "trend": 23.716034, "fair_value": 19.833144, "relative_strength": -12.708458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.898855, "energy": 13.739439, "activity_lines": [ 25.486375, 25.844782, 25.491536, 24.730853 ] }, { "date": "2024-03-15", "close": 24.45159, "volume": 75823, "typical_volume": 76247.5, "trend": 23.838522, "fair_value": 19.879306, "relative_strength": -7.351632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.15536, "energy": 18.877298, "activity_lines": [ 24.993605, 25.592399, 25.461098, 24.778308 ] }, { "date": "2024-03-22", "close": 25.192547, "volume": 55170, "typical_volume": 73356.35, "trend": 23.98331, "fair_value": 19.933137, "relative_strength": -7.135275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.146122, "energy": 18.709779, "activity_lines": [ 24.892904, 25.481354, 25.491663, 24.865664 ] }, { "date": "2024-03-29", "close": 26.246353, "volume": 38469, "typical_volume": 67869.95, "trend": 24.137327, "fair_value": 19.993582, "relative_strength": -2.613722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.626169, "energy": 21.043353, "activity_lines": [ 25.232627, 25.558174, 25.607265, 25.011667 ] }, { "date": "2024-04-05", "close": 24.945561, "volume": 31589, "typical_volume": 60287.0, "trend": 24.213182, "fair_value": 20.051102, "relative_strength": -6.460252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.353262, "energy": 8.791132, "activity_lines": [ 25.169084, 25.397112, 25.570388, 25.063811 ] }, { "date": "2024-04-12", "close": 23.949385, "volume": 31293, "typical_volume": 57893.75, "trend": 24.2561, "fair_value": 20.102001, "relative_strength": -9.463036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.901715, "energy": 5.957305, "activity_lines": [ 24.873661, 25.078686, 25.430075, 25.046792 ] }, { "date": "2024-04-19", "close": 23.99055, "volume": 62772, "typical_volume": 57311.85, "trend": 24.320625, "fair_value": 20.156694, "relative_strength": -3.831959, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.164887, "energy": 9.682337, "activity_lines": [ 24.551482, 24.814514, 25.292754, 25.02966 ] }, { "date": "2024-04-26", "close": 24.056412, "volume": 47286, "typical_volume": 55142.8, "trend": 24.438604, "fair_value": 20.218306, "relative_strength": -6.885241, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.102449, "energy": 25.489953, "activity_lines": [ 24.281993, 24.610268, 25.162642, 25.012614 ] }, { "date": "2024-05-03", "close": 24.10581, "volume": 39597, "typical_volume": 49932.6, "trend": 24.535837, "fair_value": 20.27515, "relative_strength": -7.390297, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.954846, "energy": 29.434039, "activity_lines": [ 24.104712, 24.459976, 25.036807, 24.991143 ] }, { "date": "2024-05-10", "close": 23.545975, "volume": 61896, "typical_volume": 47953.6, "trend": 24.602539, "fair_value": 20.325393, "relative_strength": -10.523206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.288187, "energy": 35.340241, "activity_lines": [ 23.883522, 24.255086, 24.861851, 24.927281 ] }, { "date": "2024-05-17", "close": 25.080087, "volume": 71760, "typical_volume": 48844.4, "trend": 24.699604, "fair_value": 20.382787, "relative_strength": -6.470461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.226675, "energy": 15.093048, "activity_lines": [ 24.267009, 24.381895, 24.848143, 24.958091 ] }, { "date": "2024-05-24", "close": 24.872471, "volume": 63947, "typical_volume": 49372.0, "trend": 24.780577, "fair_value": 20.444251, "relative_strength": -8.25615, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.386398, "energy": 6.536852, "activity_lines": [ 24.505911, 24.439357, 24.817134, 24.969243 ] }, { "date": "2024-05-31", "close": 25.38736, "volume": 40985, "typical_volume": 47608.0, "trend": 24.894359, "fair_value": 20.505589, "relative_strength": -4.658671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.30121, "energy": 6.334758, "activity_lines": [ 24.857647, 24.582784, 24.834891, 25.008391 ] }, { "date": "2024-06-07", "close": 24.947213, "volume": 44902, "typical_volume": 48298.6, "trend": 25.051204, "fair_value": 20.561963, "relative_strength": -8.612116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.587049, "energy": 16.78399, "activity_lines": [ 24.973938, 24.642641, 24.808824, 25.011801 ] }, { "date": "2024-06-14", "close": 24.947213, "volume": 39327, "typical_volume": 48202.8, "trend": 25.111197, "fair_value": 20.620383, "relative_strength": -11.38783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.469147, "energy": 14.811919, "activity_lines": [ 25.034135, 24.72612, 24.788583, 25.005092 ] }, { "date": "2024-06-21", "close": 24.257926, "volume": 40074, "typical_volume": 47928.75, "trend": 25.127979, "fair_value": 20.665721, "relative_strength": -13.780367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.214871, "energy": 14.501081, "activity_lines": [ 24.771154, 24.684243, 24.708911, 24.950042 ] }, { "date": "2024-06-28", "close": 25.179743, "volume": 100860, "typical_volume": 50949.7, "trend": 25.161068, "fair_value": 20.719967, "relative_strength": -10.278709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.062911, "energy": 6.184258, "activity_lines": [ 24.870256, 24.80436, 24.72781, 24.953381 ] }, { "date": "2024-07-05", "close": 23.361022, "volume": 52478, "typical_volume": 50824.15, "trend": 25.140879, "fair_value": 20.764983, "relative_strength": -19.255468, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.081796, "energy": 32.643176, "activity_lines": [ 24.342633, 24.572178, 24.580394, 24.837249 ] }, { "date": "2024-07-12", "close": 26.13478, "volume": 69606, "typical_volume": 52882.25, "trend": 25.179136, "fair_value": 20.828588, "relative_strength": -9.327933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.077637, "energy": 2.427547, "activity_lines": [ 24.874685, 24.856959, 24.712235, 24.901372 ] }, { "date": "2024-07-19", "close": 27.446917, "volume": 65538, "typical_volume": 54523.25, "trend": 25.203173, "fair_value": 20.890607, "relative_strength": -0.815652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.521464, "energy": 37.487731, "activity_lines": [ 25.764946, 25.343421, 24.971739, 25.047681 ] }, { "date": "2024-07-26", "close": 27.86215, "volume": 77017, "typical_volume": 55519.45, "trend": 25.278602, "fair_value": 20.963001, "relative_strength": 3.253265, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.514237, "energy": 57.717894, "activity_lines": [ 26.62697, 25.834453, 25.266034, 25.219227 ] }, { "date": "2024-08-02", "close": 27.089816, "volume": 69956, "typical_volume": 55226.1, "trend": 25.354407, "fair_value": 21.025444, "relative_strength": 3.375734, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.814182, "energy": 57.521056, "activity_lines": [ 26.991268, 26.134478, 25.465249, 25.33608 ] }, { "date": "2024-08-09", "close": 25.744461, "volume": 90051, "typical_volume": 56970.15, "trend": 25.379654, "fair_value": 21.070314, "relative_strength": -2.116449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.687993, "energy": 51.750377, "activity_lines": [ 26.779776, 26.149577, 25.523773, 25.361245 ] }, { "date": "2024-08-16", "close": 27.704361, "volume": 64005, "typical_volume": 58246.95, "trend": 25.430775, "fair_value": 21.13384, "relative_strength": -0.120926, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.627375, "energy": 56.518172, "activity_lines": [ 27.062688, 26.514529, 25.766325, 25.511226 ] }, { "date": "2024-08-23", "close": 29.038857, "volume": 46596, "typical_volume": 58997.3, "trend": 25.523659, "fair_value": 21.209985, "relative_strength": 3.509764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.284738, "energy": 53.647914, "activity_lines": [ 27.685793, 27.071987, 26.12903, 25.744005 ] }, { "date": "2024-08-30", "close": 27.934209, "volume": 66564, "typical_volume": 60760.85, "trend": 25.570742, "fair_value": 21.27799, "relative_strength": 0.319573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.353164, "energy": 42.958216, "activity_lines": [ 27.834553, 27.354207, 26.367038, 25.899525 ] }, { "date": "2024-09-06", "close": 26.996932, "volume": 33852, "typical_volume": 59314.85, "trend": 25.583045, "fair_value": 21.344604, "relative_strength": 2.950229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.337869, "energy": 42.985206, "activity_lines": [ 27.666083, 27.39917, 26.496806, 25.991537 ] }, { "date": "2024-09-13", "close": 28.135054, "volume": 40133, "typical_volume": 58957.2, "trend": 25.636551, "fair_value": 21.416254, "relative_strength": 1.353365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.096024, "energy": 42.86946, "activity_lines": [ 27.88318, 27.618025, 26.72065, 26.156183 ] }, { "date": "2024-09-20", "close": 27.281462, "volume": 79254, "typical_volume": 60940.05, "trend": 25.65589, "fair_value": 21.480507, "relative_strength": -2.995225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.805893, "energy": 31.02266, "activity_lines": [ 27.656373, 27.594881, 26.843778, 26.262306 ] }, { "date": "2024-09-27", "close": 28.821275, "volume": 52776, "typical_volume": 60484.05, "trend": 25.73499, "fair_value": 21.556363, "relative_strength": 1.378489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.803082, "energy": 35.306456, "activity_lines": [ 27.971031, 27.830855, 27.098433, 26.466524 ] }, { "date": "2024-10-04", "close": 28.118317, "volume": 41635, "typical_volume": 58977.8, "trend": 25.894194, "fair_value": 21.627665, "relative_strength": -1.183907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.854029, "energy": 33.072351, "activity_lines": [ 28.065874, 27.914029, 27.261019, 26.620287 ] }, { "date": "2024-10-11", "close": 28.44469, "volume": 31111, "typical_volume": 57336.0, "trend": 26.027297, "fair_value": 21.69976, "relative_strength": -1.204427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.818594, "energy": 34.156086, "activity_lines": [ 28.257235, 28.051887, 27.44022, 26.784835 ] }, { "date": "2024-10-18", "close": 29.289914, "volume": 54271, "typical_volume": 58000.3, "trend": 26.163876, "fair_value": 21.774724, "relative_strength": 1.627089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.260791, "energy": 48.169044, "activity_lines": [ 28.63382, 28.318787, 27.682908, 26.995327 ] }, { "date": "2024-10-25", "close": 28.168528, "volume": 40547, "typical_volume": 57782.55, "trend": 26.227948, "fair_value": 21.84553, "relative_strength": -2.15483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.727967, "energy": 34.853727, "activity_lines": [ 28.559618, 28.317336, 27.800214, 27.124659 ] }, { "date": "2024-11-01", "close": 28.252214, "volume": 39347, "typical_volume": 57783.55, "trend": 26.33817, "fair_value": 21.913842, "relative_strength": -0.20277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.869978, "energy": 33.066094, "activity_lines": [ 28.454175, 28.322662, 27.910151, 27.255257 ] }, { "date": "2024-11-08", "close": 32.193799, "volume": 112359, "typical_volume": 61397.8, "trend": 26.612984, "fair_value": 22.008142, "relative_strength": 7.500832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.479531, "energy": 61.222511, "activity_lines": [ 29.70053, 29.058942, 28.379738, 27.63304 ] }, { "date": "2024-11-15", "close": 32.545278, "volume": 139252, "typical_volume": 63317.4, "trend": 26.898142, "fair_value": 22.101425, "relative_strength": 12.32801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.740396, "energy": 76.344611, "activity_lines": [ 30.792347, 29.78168, 28.84501, 28.015768 ] }, { "date": "2024-11-22", "close": 32.397763, "volume": 84220, "typical_volume": 64904.5, "trend": 27.176187, "fair_value": 22.190154, "relative_strength": 9.684707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.842188, "energy": 78.304662, "activity_lines": [ 31.561619, 30.376718, 29.261158, 28.370582 ] }, { "date": "2024-11-29", "close": 31.74003, "volume": 44097, "typical_volume": 63629.05, "trend": 27.430661, "fair_value": 22.273162, "relative_strength": 6.63172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.780171, "energy": 76.676802, "activity_lines": [ 31.904457, 30.774664, 29.571634, 28.665024 ] }, { "date": "2024-12-06", "close": 29.917934, "volume": 82862, "typical_volume": 64495.25, "trend": 27.643059, "fair_value": 22.34614, "relative_strength": -2.534485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.03627, "energy": 53.869453, "activity_lines": [ 31.401829, 30.760256, 29.681885, 28.825493 ] }, { "date": "2024-12-13", "close": 32.086673, "volume": 126643, "typical_volume": 66976.55, "trend": 27.876612, "fair_value": 22.443998, "relative_strength": 3.787083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.767819, "energy": 43.949521, "activity_lines": [ 31.511066, 31.120224, 29.986915, 29.112178 ] }, { "date": "2024-12-20", "close": 33.80211, "volume": 164013, "typical_volume": 71679.4, "trend": 28.174267, "fair_value": 22.550181, "relative_strength": 11.8598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.878581, "energy": 47.567299, "activity_lines": [ 32.199258, 31.719938, 30.435204, 29.494468 ] }, { "date": "2024-12-27", "close": 33.08216, "volume": 50384, "typical_volume": 69696.05, "trend": 28.43076, "fair_value": 22.645969, "relative_strength": 8.471809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.650002, "energy": 44.815311, "activity_lines": [ 32.563677, 32.091345, 30.782963, 29.811106 ] }, { "date": "2025-01-03", "close": 32.655523, "volume": 56160, "typical_volume": 69303.8, "trend": 28.687704, "fair_value": 22.740625, "relative_strength": 7.892807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.66563, "energy": 44.005811, "activity_lines": [ 32.740258, 32.316231, 31.055148, 30.083672 ] }, { "date": "2025-01-10", "close": 30.637884, "volume": 46063, "typical_volume": 69277.15, "trend": 28.877393, "fair_value": 22.818413, "relative_strength": 3.532733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.901125, "energy": 36.221295, "activity_lines": [ 32.183259, 32.092692, 31.1116, 30.20949 ] }, { "date": "2025-01-17", "close": 31.357835, "volume": 47776, "typical_volume": 68337.75, "trend": 29.114056, "fair_value": 22.904556, "relative_strength": 3.092146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.000146, "energy": 23.7478, "activity_lines": [ 31.818247, 31.956678, 31.229005, 30.369518 ] }, { "date": "2025-01-24", "close": 32.077785, "volume": 44106, "typical_volume": 68850.45, "trend": 29.343991, "fair_value": 22.998229, "relative_strength": 3.947827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.361977, "energy": 19.422372, "activity_lines": [ 31.741808, 31.966762, 31.398673, 30.560727 ] }, { "date": "2025-01-31", "close": 31.766695, "volume": 48096, "typical_volume": 69248.6, "trend": 29.62418, "fair_value": 23.085584, "relative_strength": 4.433465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.671315, "energy": 16.801859, "activity_lines": [ 31.676627, 31.928785, 31.514519, 30.71703 ] }, { "date": "2025-02-07", "close": 31.135628, "volume": 39856, "typical_volume": 67278.7, "trend": 29.790875, "fair_value": 23.165252, "relative_strength": 2.294467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.877298, "energy": 15.006054, "activity_lines": [ 31.488789, 31.787542, 31.55297, 30.814543 ] }, { "date": "2025-02-14", "close": 32.246662, "volume": 54776, "typical_volume": 67378.7, "trend": 29.950867, "fair_value": 23.253547, "relative_strength": 3.016507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.788857, "energy": 19.865684, "activity_lines": [ 31.772621, 31.859295, 31.67888, 30.972981 ] }, { "date": "2025-02-21", "close": 31.926684, "volume": 23194, "typical_volume": 66456.65, "trend": 30.086351, "fair_value": 23.336779, "relative_strength": 4.362209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.60801, "energy": 21.865839, "activity_lines": [ 31.842542, 31.830529, 31.758005, 31.100453 ] }, { "date": "2025-02-28", "close": 30.913421, "volume": 58601, "typical_volume": 67831.15, "trend": 30.213805, "fair_value": 23.418617, "relative_strength": 4.572455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.508577, "energy": 9.767869, "activity_lines": [ 31.536785, 31.620443, 31.722494, 31.153812 ] }, { "date": "2025-03-07", "close": 28.113614, "volume": 57945, "typical_volume": 68014.85, "trend": 30.292776, "fair_value": 23.482798, "relative_strength": -1.850527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.536838, "energy": 13.746563, "activity_lines": [ 30.375384, 30.953822, 31.408579, 31.018316 ] }, { "date": "2025-03-14", "close": 26.451507, "volume": 76962, "typical_volume": 69835.6, "trend": 30.251015, "fair_value": 23.534868, "relative_strength": -5.269785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.409321, "energy": 54.016033, "activity_lines": [ 28.903486, 30.075337, 30.941969, 30.770492 ] }, { "date": "2025-03-21", "close": 25.895577, "volume": 93413, "typical_volume": 72538.9, "trend": 30.146239, "fair_value": 23.583326, "relative_strength": -7.401351, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.812369, "energy": 69.595806, "activity_lines": [ 27.558552, 29.208575, 30.430589, 30.489496 ] }, { "date": "2025-03-28", "close": 27.159869, "volume": 58359, "typical_volume": 69838.9, "trend": 30.120427, "fair_value": 23.635669, "relative_strength": -0.509902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.752855, "energy": 67.067515, "activity_lines": [ 27.058455, 28.657907, 30.050841, 30.296827 ] }, { "date": "2025-04-04", "close": 24.389186, "volume": 108102, "typical_volume": 68281.4, "trend": 30.033502, "fair_value": 23.660146, "relative_strength": -0.902794, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.923047, "energy": 85.216874, "activity_lines": [ 25.952584, 27.679806, 29.431189, 29.92707 ] }, { "date": "2025-04-11", "close": 26.630839, "volume": 84771, "typical_volume": 68308.95, "trend": 29.983362, "fair_value": 23.693253, "relative_strength": 0.529104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.914555, "energy": 70.125444, "activity_lines": [ 26.02888, 27.24907, 29.063866, 29.707543 ] }, { "date": "2025-04-18", "close": 25.976276, "volume": 44302, "typical_volume": 68319.2, "trend": 29.939856, "fair_value": 23.734281, "relative_strength": 0.323081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.717724, "energy": 51.70037, "activity_lines": [ 25.985841, 26.792702, 28.661666, 29.449021 ] }, { "date": "2025-04-25", "close": 25.586229, "volume": 68422, "typical_volume": 67597.2, "trend": 29.832021, "fair_value": 23.777567, "relative_strength": -7.072943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.26604, "energy": 49.036114, "activity_lines": [ 25.844467, 26.359223, 28.249764, 29.168142 ] }, { "date": "2025-05-02", "close": 27.455767, "volume": 199454, "typical_volume": 71237.75, "trend": 29.809936, "fair_value": 23.828962, "relative_strength": -3.616997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.939091, "energy": 36.465944, "activity_lines": [ 26.346896, 26.386759, 28.036541, 29.014836 ] }, { "date": "2025-05-09", "close": 29.231157, "volume": 126446, "typical_volume": 69359.4, "trend": 29.836151, "fair_value": 23.88119, "relative_strength": 2.582525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.371333, "energy": 21.685269, "activity_lines": [ 27.421395, 26.818382, 28.014455, 28.977495 ] }, { "date": "2025-05-16", "close": 30.038152, "volume": 92546, "typical_volume": 71467.5, "trend": 29.861093, "fair_value": 23.944773, "relative_strength": -1.421634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.515505, "energy": 17.048879, "activity_lines": [ 28.442095, 27.427319, 28.090992, 28.990527 ] }, { "date": "2025-05-23", "close": 28.1941, "volume": 71204, "typical_volume": 72219.7, "trend": 29.861945, "fair_value": 23.989701, "relative_strength": -5.266512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.62008, "energy": 21.115923, "activity_lines": [ 28.620956, 27.665981, 28.0064, 28.882979 ] }, { "date": "2025-05-30", "close": 28.347771, "volume": 49425, "typical_volume": 72387.8, "trend": 29.86513, "fair_value": 24.032496, "relative_strength": -6.497763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.785682, "energy": 19.346373, "activity_lines": [ 28.703186, 27.900901, 27.957689, 28.785291 ] }, { "date": "2025-06-06", "close": 28.844942, "volume": 62492, "typical_volume": 73123.6, "trend": 29.753502, "fair_value": 24.068382, "relative_strength": -6.805444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.995765, "energy": 12.862429, "activity_lines": [ 28.767037, 28.181629, 27.967232, 28.719472 ] }, { "date": "2025-06-13", "close": 26.738746, "volume": 58195, "typical_volume": 73828.05, "trend": 29.559951, "fair_value": 24.090124, "relative_strength": -13.078226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.090519, "energy": 16.285859, "activity_lines": [ 28.036211, 28.048775, 27.788151, 28.524972 ] }, { "date": "2025-06-20", "close": 27.145522, "volume": 75788, "typical_volume": 75212.65, "trend": 29.384876, "fair_value": 24.122589, "relative_strength": -11.754484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.089004, "energy": 19.362472, "activity_lines": [ 27.607137, 27.947162, 27.673235, 28.369202 ] }, { "date": "2025-06-27", "close": 30.535322, "volume": 115939, "typical_volume": 79016.8, "trend": 29.344719, "fair_value": 24.195294, "relative_strength": -4.780916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.023986, "energy": 2.0527, "activity_lines": [ 28.500839, 28.452517, 27.903163, 28.443425 ] }, { "date": "2025-07-04", "close": 30.75227, "volume": 35275, "typical_volume": 78041.75, "trend": 29.37253, "fair_value": 24.262411, "relative_strength": -5.752069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.800794, "energy": 15.847064, "activity_lines": [ 29.310776, 28.914426, 28.156611, 28.534234 ] }, { "date": "2025-07-11", "close": 29.658494, "volume": 45664, "typical_volume": 79165.25, "trend": 29.291591, "fair_value": 24.328901, "relative_strength": -8.785004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.187204, "energy": 32.54415, "activity_lines": [ 29.59582, 29.083539, 28.313005, 28.552684 ] }, { "date": "2025-07-18", "close": 28.456245, "volume": 48748, "typical_volume": 78672.6, "trend": 29.113395, "fair_value": 24.383576, "relative_strength": -13.373983, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.074551, "energy": 28.755095, "activity_lines": [ 29.425878, 28.994011, 28.365701, 28.49879 ] }, { "date": "2025-07-25", "close": 28.637034, "volume": 46836, "typical_volume": 78117.15, "trend": 28.965225, "fair_value": 24.436788, "relative_strength": -13.326671, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.653325, "energy": 18.763059, "activity_lines": [ 29.2017, 28.951443, 28.447316, 28.468057 ] }, { "date": "2025-08-01", "close": 25.762483, "volume": 60736, "typical_volume": 77305.85, "trend": 28.735457, "fair_value": 24.471325, "relative_strength": -19.893787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.56888, "energy": 26.090619, "activity_lines": [ 27.919903, 28.411705, 28.252672, 28.261429 ] }, { "date": "2025-08-08", "close": 27.118404, "volume": 65652, "typical_volume": 75917.8, "trend": 28.618141, "fair_value": 24.504755, "relative_strength": -18.433605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.522983, "energy": 29.291625, "activity_lines": [ 27.408269, 28.162709, 28.190443, 28.157103 ] }, { "date": "2025-08-15", "close": 26.50372, "volume": 112403, "typical_volume": 78620.0, "trend": 28.456337, "fair_value": 24.529147, "relative_strength": -20.330364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.322063, "energy": 36.008928, "activity_lines": [ 26.933999, 27.824304, 28.063851, 28.020689 ] }, { "date": "2025-08-22", "close": 28.143648, "volume": 81945, "typical_volume": 77312.15, "trend": 28.325199, "fair_value": 24.569278, "relative_strength": -14.273751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.294178, "energy": 31.651951, "activity_lines": [ 27.216689, 27.826636, 28.096567, 28.000515 ] }, { "date": "2025-08-29", "close": 27.641897, "volume": 30928, "typical_volume": 74620.0, "trend": 28.187706, "fair_value": 24.623958, "relative_strength": -15.271742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.514716, "energy": 26.171932, "activity_lines": [ 27.352969, 27.712196, 28.063618, 27.956431 ] }, { "date": "2025-09-05", "close": 28.161893, "volume": 49756, "typical_volume": 74892.7, "trend": 28.088581, "fair_value": 24.683968, "relative_strength": -14.190823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.69583, "energy": 10.823048, "activity_lines": [ 27.728923, 27.683276, 28.075379, 27.954766 ] }, { "date": "2025-09-12", "close": 26.766114, "volume": 51411, "typical_volume": 74042.15, "trend": 27.905896, "fair_value": 24.741118, "relative_strength": -19.539969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.314723, "energy": 7.233763, "activity_lines": [ 27.479657, 27.443732, 27.9438, 27.869445 ] }, { "date": "2025-09-19", "close": 28.161893, "volume": 129694, "typical_volume": 70554.15, "trend": 27.780403, "fair_value": 24.817097, "relative_strength": -16.858112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.325381, "energy": 5.623455, "activity_lines": [ 27.719136, 27.530441, 27.939534, 27.885961 ] }, { "date": "2025-09-26", "close": 27.578038, "volume": 48667, "typical_volume": 66665.2, "trend": 27.669224, "fair_value": 24.892377, "relative_strength": -17.844233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.72544, "energy": 5.22868, "activity_lines": [ 27.653452, 27.538205, 27.876301, 27.872905 ] }, { "date": "2025-10-03", "close": 27.149269, "volume": 59124, "typical_volume": 64994.1, "trend": 27.637079, "fair_value": 24.96411, "relative_strength": -19.732119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.101256, "energy": 12.028509, "activity_lines": [ 27.482553, 27.483979, 27.780104, 27.83936 ] }, { "date": "2025-10-10", "close": 25.525422, "volume": 65511, "typical_volume": 64709.45, "trend": 27.606209, "fair_value": 25.019844, "relative_strength": -22.39155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.513901, "energy": 30.549876, "activity_lines": [ 26.803213, 27.161559, 27.543012, 27.703124 ] }, { "date": "2025-10-17", "close": 26.309977, "volume": 50673, "typical_volume": 64771.85, "trend": 27.620023, "fair_value": 25.076715, "relative_strength": -21.484867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.174844, "energy": 46.219967, "activity_lines": [ 26.561157, 26.986094, 27.393347, 27.619496 ] }, { "date": "2025-10-24", "close": 27.359092, "volume": 34518, "typical_volume": 63373.15, "trend": 27.626663, "fair_value": 25.123345, "relative_strength": -19.739423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.548185, "energy": 41.500273, "activity_lines": [ 26.699214, 27.016077, 27.353302, 27.602662 ] }, { "date": "2025-10-31", "close": 26.154891, "volume": 62811, "typical_volume": 63603.95, "trend": 27.68552, "fair_value": 25.168543, "relative_strength": -24.292064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.998754, "energy": 50.250578, "activity_lines": [ 26.489391, 26.811562, 27.205646, 27.507709 ] }, { "date": "2025-11-07", "close": 29.393463, "volume": 55858, "typical_volume": 62607.45, "trend": 27.777608, "fair_value": 25.236497, "relative_strength": -11.764858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.951517, "energy": 7.941184, "activity_lines": [ 27.453969, 27.232037, 27.369206, 27.617899 ] }, { "date": "2025-11-14", "close": 31.710638, "volume": 138273, "typical_volume": 63724.15, "trend": 27.968753, "fair_value": 25.32195, "relative_strength": -4.205864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.257879, "energy": 42.915714, "activity_lines": [ 29.041325, 28.041971, 27.742745, 27.871643 ] }, { "date": "2025-11-21", "close": 28.51911, "volume": 137058, "typical_volume": 68813.3, "trend": 28.066516, "fair_value": 25.377213, "relative_strength": -10.595694, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.922304, "energy": 33.556722, "activity_lines": [ 29.152491, 28.207103, 27.806733, 27.90715 ] }, { "date": "2025-11-28", "close": 29.473354, "volume": 57822, "typical_volume": 69421.2, "trend": 28.133769, "fair_value": 25.433656, "relative_strength": -11.485644, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.222343, "energy": 35.192534, "activity_lines": [ 29.434463, 28.513862, 27.972234, 27.997913 ] }, { "date": "2025-12-05", "close": 30.33906, "volume": 62980, "typical_volume": 70132.8, "trend": 28.170699, "fair_value": 25.499124, "relative_strength": -9.514202, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.080751, "energy": 52.999272, "activity_lines": [ 29.864052, 28.954178, 28.221066, 28.14019 ] }, { "date": "2025-12-12", "close": 32.454137, "volume": 101148, "typical_volume": 72848.4, "trend": 28.251232, "fair_value": 25.583441, "relative_strength": -1.054302, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.022832, "energy": 59.564563, "activity_lines": [ 30.719723, 29.728852, 28.662367, 28.416541 ] }, { "date": "2025-12-19", "close": 32.109822, "volume": 110643, "typical_volume": 75343.75, "trend": 28.381756, "fair_value": 25.666608, "relative_strength": -2.173733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.085408, "energy": 64.933477, "activity_lines": [ 31.256577, 30.344472, 29.052701, 28.665482 ] }, { "date": "2025-12-26", "close": 30.8211, "volume": 35624, "typical_volume": 73842.35, "trend": 28.4642, "fair_value": 25.757583, "relative_strength": -6.76959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.758828, "energy": 57.947917, "activity_lines": [ 31.337245, 30.606062, 29.290073, 28.822859 ] }, { "date": "2026-01-02", "close": 29.837344, "volume": 38373, "typical_volume": 70140.85, "trend": 28.49728, "fair_value": 25.831976, "relative_strength": -7.669974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.097498, "energy": 40.222286, "activity_lines": [ 30.936528, 30.606767, 29.416122, 28.911449 ] }, { "date": "2026-01-09", "close": 30.466948, "volume": 48045, "typical_volume": 68445.85, "trend": 28.621553, "fair_value": 25.895998, "relative_strength": -7.34852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.399801, "energy": 31.971887, "activity_lines": [ 30.721413, 30.676886, 29.586259, 29.038525 ] }, { "date": "2026-01-16", "close": 30.358735, "volume": 40094, "typical_volume": 68904.15, "trend": 28.728661, "fair_value": 25.956404, "relative_strength": -6.481205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.090132, "energy": 20.845529, "activity_lines": [ 30.461701, 30.648929, 29.735027, 29.150601 ] }, { "date": "2026-01-23", "close": 30.250522, "volume": 31954, "typical_volume": 68014.05, "trend": 28.719167, "fair_value": 26.016116, "relative_strength": -6.610547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.231766, "energy": 16.822853, "activity_lines": [ 30.305612, 30.583747, 29.860551, 29.248786 ] }, { "date": "2026-01-30", "close": 31.10639, "volume": 52595, "typical_volume": 68073.25, "trend": 28.730971, "fair_value": 26.079652, "relative_strength": -3.440575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.319452, "energy": 20.740494, "activity_lines": [ 30.558766, 30.700725, 30.057641, 29.4028 ] }, { "date": "2026-02-06", "close": 32.296736, "volume": 44006, "typical_volume": 63788.85, "trend": 28.818913, "fair_value": 26.155302, "relative_strength": 2.525255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.734811, "energy": 33.065099, "activity_lines": [ 31.189682, 30.987087, 30.347429, 29.632849 ] }, { "date": "2026-02-13", "close": 30.988339, "volume": 42589, "typical_volume": 63484.95, "trend": 28.903316, "fair_value": 26.218183, "relative_strength": -0.03978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.968475, "energy": 29.964115, "activity_lines": [ 31.220506, 30.984225, 30.492919, 29.772812 ] }, { "date": "2026-02-20", "close": 31.539243, "volume": 24498, "typical_volume": 61753.65, "trend": 29.000056, "fair_value": 26.286257, "relative_strength": 0.932165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.056285, "energy": 43.050917, "activity_lines": [ 31.400205, 31.069723, 30.674635, 29.942872 ] }, { "date": "2026-02-27", "close": 30.762075, "volume": 30119, "typical_volume": 59984.05, "trend": 29.166709, "fair_value": 26.352875, "relative_strength": -0.919364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.146477, "energy": 34.51231, "activity_lines": [ 31.242148, 31.030551, 30.761431, 30.056551 ] }, { "date": "2026-03-06", "close": 30.555486, "volume": 41790, "typical_volume": 59539.9, "trend": 29.281279, "fair_value": 26.436657, "relative_strength": -0.103038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.521304, "energy": 22.149067, "activity_lines": [ 30.981125, 30.978323, 30.803616, 30.146149 ] }, { "date": "2026-03-13", "close": 32.739426, "volume": 241667, "typical_volume": 69897.35, "trend": 29.489135, "fair_value": 26.528111, "relative_strength": 8.135573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.176545, "energy": 32.633039, "activity_lines": [ 31.484808, 31.328004, 31.033578, 30.369255 ] }, { "date": "2026-03-20", "close": 31.529426, "volume": 122657, "typical_volume": 72889.65, "trend": 29.601995, "fair_value": 26.605342, "relative_strength": 6.223437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.710739, "energy": 26.138365, "activity_lines": [ 31.555646, 31.404919, 31.122681, 30.500887 ] }, { "date": "2026-03-27", "close": 31.479836, "volume": 70020, "typical_volume": 73597.75, "trend": 29.729926, "fair_value": 26.678336, "relative_strength": 9.684627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.590096, "energy": 26.362609, "activity_lines": [ 31.573881, 31.453501, 31.181469, 30.622038 ] }, { "date": "2026-04-03", "close": 32.104672, "volume": 33820, "typical_volume": 68375.1, "trend": 29.861352, "fair_value": 26.753298, "relative_strength": 7.704115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.027672, "energy": 35.867911, "activity_lines": [ 31.804355, 31.595305, 31.289829, 30.775248 ] }, { "date": "2026-04-10", "close": 34.346148, "volume": 92030, "typical_volume": 66123.7, "trend": 30.11402, "fair_value": 26.842731, "relative_strength": 10.415963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.254573, "energy": 49.97657, "activity_lines": [ 32.692481, 32.110939, 31.609787, 31.064589 ] }, { "date": "2026-04-17", "close": 34.842049, "volume": 50789, "typical_volume": 65772.05, "trend": 30.336692, "fair_value": 26.929081, "relative_strength": 5.690891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.836683, "energy": 63.751225, "activity_lines": [ 33.493197, 32.657831, 31.949226, 31.369623 ] }, { "date": "2026-04-24", "close": 33.403934, "volume": 116326, "typical_volume": 68439.35, "trend": 30.530888, "fair_value": 27.005041, "relative_strength": -0.704852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.320105, "energy": 60.53688, "activity_lines": [ 33.674366, 32.89697, 32.126137, 31.56751 ] }, { "date": "2026-05-01", "close": 32.76918, "volume": 57068, "typical_volume": 66235.35, "trend": 30.718218, "fair_value": 27.083042, "relative_strength": -3.792078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.983133, "energy": 53.529456, "activity_lines": [ 33.518983, 32.97678, 32.228, 31.711916 ] }, { "date": "2026-05-08", "close": 33.701475, "volume": 68273, "typical_volume": 64116.85, "trend": 30.990754, "fair_value": 27.16264, "relative_strength": -5.756423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.322011, "energy": 37.358237, "activity_lines": [ 33.58841, 33.203734, 32.417153, 31.904384 ] }, { "date": "2026-05-15", "close": 34.53459, "volume": 85751, "typical_volume": 66623.2, "trend": 31.264907, "fair_value": 27.24595, "relative_strength": -2.775057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.576149, "energy": 36.804802, "activity_lines": [ 33.829087, 33.528721, 32.67807, 32.133019 ] }, { "date": "2026-05-22", "close": 34.7, "volume": 75878, "typical_volume": 68498.45, "trend": 31.509604, "fair_value": 27.329805, "relative_strength": -3.213765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.0534, "energy": 36.421888, "activity_lines": [ 34.112339, 33.811435, 32.937058, 32.354638 ] }, { "date": "2026-05-29", "close": 35.29, "volume": 76194, "typical_volume": 69905.9, "trend": 31.814108, "fair_value": 27.414667, "relative_strength": -4.078322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.040963, "energy": 41.787078, "activity_lines": [ 34.601727, 34.165775, 33.229081, 32.598534 ] }, { "date": "2026-06-05", "close": 35.08, "volume": 59680, "typical_volume": 70885.2, "trend": 32.003659, "fair_value": 27.504349, "relative_strength": 0.035905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.436285, "energy": 48.684617, "activity_lines": [ 34.895377, 34.413559, 33.478137, 32.809237 ] }, { "date": "2026-06-12", "close": 37.0, "volume": 122955, "typical_volume": 75435.25, "trend": 32.179971, "fair_value": 27.593648, "relative_strength": 3.115254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.299138, "energy": 64.730271, "activity_lines": [ 35.674973, 34.944976, 33.887568, 33.131581 ] }, { "date": "2026-06-19", "close": 37.3, "volume": 88660, "typical_volume": 77238.5, "trend": 32.472668, "fair_value": 27.696841, "relative_strength": 1.298236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.726343, "energy": 70.726091, "activity_lines": [ 36.334667, 35.441933, 34.29343, 33.461906 ] }, { "date": "2026-06-26", "close": 38.03, "volume": 160258, "typical_volume": 83051.1, "trend": 32.757889, "fair_value": 27.803481, "relative_strength": 8.233766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.523967, "energy": 73.4667, "activity_lines": [ 37.053333, 36.017911, 34.739322, 33.820443 ] }, { "date": "2026-07-03", "close": 39.49, "volume": 64420, "typical_volume": 84142.65, "trend": 33.06292, "fair_value": 27.914804, "relative_strength": 11.433252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.849446, "energy": 80.158641, "activity_lines": [ 38.036667, 36.80138, 35.296961, 34.254773 ] }, { "date": "2026-07-10", "close": 37.92, "volume": 88810, "typical_volume": 87358.25, "trend": 33.245116, "fair_value": 28.022691, "relative_strength": 5.157777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.390433, "energy": 70.181459, "activity_lines": [ 38.216667, 37.188739, 35.664591, 34.568133 ] }, { "date": "2026-07-17", "close": 39.2, "volume": 78403, "typical_volume": 89772.45, "trend": 33.481455, "fair_value": 28.133183, "relative_strength": 13.185365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.649423, "energy": 65.855858, "activity_lines": [ 38.634, 37.715174, 36.123742, 34.952319 ] }, { "date": "2026-07-24", "close": 38.22, "volume": 89058, "typical_volume": 92135.85, "trend": 33.728085, "fair_value": 28.23842, "relative_strength": 11.925183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.25053, "energy": 49.905685, "activity_lines": [ 38.578, 37.963455, 36.449379, 35.258032 ] }, { "date": "2026-07-31", "close": 39.0, "volume": 84291, "typical_volume": 84267.05, "trend": 34.033507, "fair_value": 28.359088, "relative_strength": 13.149076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.211668, "energy": 46.429129, "activity_lines": [ 38.720667, 38.286545, 36.812804, 35.598155 ] }, { "date": "2026-08-07", "close": 46.17, "volume": 175310, "typical_volume": 86899.7, "trend": 34.556942, "fair_value": 28.521504, "relative_strength": 26.658095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.130755, "energy": 72.227351, "activity_lines": [ 41.188667, 39.835091, 37.829274, 36.381155 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }