{ "ticker": { "uuid": "c461acf2-de24-4cb9-b3d2-9b30ac99e7cb", "symbol": "CRSPN", "name": "CRISPR Therapeutics AG", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.536, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.967, "architecture_energy": 40.363, "architecture_maturity": 10.466, "architecture_confidence": 72.566, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 53.14, "rotation_up": 16.49, "upward_expansion": 10.07, "deceleration": 47.51, "rotation_down": 65.75, "downward_expansion": 74.07 }, "activity_lines": [ 872.621338, 904.485821, 914.149382, 914.720689 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 920.0, "trend_reference": 916.854334, "distance_from_trend": 0.003431, "trend_direction": "Weakening", "fair_value": 992.322696, "distance_from_fair_value": -0.072882, "fair_value_direction": "Weakening", "relative_strength": -8.954302, "relative_strength_direction": "Improving", "price_momentum": 0.022222, "excess_performance": 0.076889, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003431, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.033359, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.072882, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.012549, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089543, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05921, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.022222, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.211183, "read": "Supply-led" } ], "volume": { "latest": 74, "relative_activity": 0.157934, "balance": 0.211183, "dry_up": 1.863195, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.081222, "annualized_volatility": 0.637856, "from_high_reference": -0.332366, "from_low_reference": 0.147132 }, "levels": { "trend_reference": 916.854334, "fair_value_reference": 992.322696, "structural_low": 802.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.0, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": 0.054075, "regime_survival": 0.8, "best_return": 0.425587, "worst_return": -0.192144, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.169877, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.193694, "regime_survival": 0.444444, "best_return": 0.261111, "worst_return": -0.157303, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.106942, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.067938, "regime_survival": 0.0, "best_return": 0.441022, "worst_return": 0.0103, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.01446, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.085284, "regime_survival": 0.5, "best_return": 0.332223, "worst_return": -0.246255, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.104401, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.13125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": -0.061111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.400547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.091995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.19545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.067886, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.034043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.010225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-24", "tenure": "Established", "return": -0.019608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": -0.111272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 943.0, "volume": 0, "typical_volume": 12.35, "trend": 951.033331, "fair_value": 1719.319422, "relative_strength": -11.930257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.777742, "energy": 24.554977, "activity_lines": [ 945.333333, 957.045455, 977.32619, 962.402687 ] }, { "date": "2023-08-25", "close": 943.0, "volume": 0, "typical_volume": 12.35, "trend": 949.966665, "fair_value": 1712.736089, "relative_strength": -11.03017, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.363771, "energy": 53.251464, "activity_lines": [ 943.0, 951.309091, 975.595238, 961.884408 ] }, { "date": "2023-09-01", "close": 943.0, "volume": 0, "typical_volume": 11.0, "trend": 949.808331, "fair_value": 1706.152756, "relative_strength": -10.035675, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.982255, "energy": 49.974301, "activity_lines": [ 943.0, 947.790909, 973.22619, 961.434946 ] }, { "date": "2023-09-08", "close": 943.0, "volume": 0, "typical_volume": 10.4, "trend": 949.649998, "fair_value": 1699.569422, "relative_strength": -8.06382, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.637932, "energy": 56.014737, "activity_lines": [ 943.0, 946.490909, 970.247619, 960.995699 ] }, { "date": "2023-09-15", "close": 943.0, "volume": 0, "typical_volume": 8.95, "trend": 949.056665, "fair_value": 1692.986089, "relative_strength": -4.915672, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.655951, "energy": 49.42488, "activity_lines": [ 943.0, 944.909091, 967.278571, 960.566666 ] }, { "date": "2023-09-22", "close": 943.0, "volume": 0, "typical_volume": 8.95, "trend": 948.463332, "fair_value": 1687.434807, "relative_strength": -4.315547, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.115361, "energy": 26.194896, "activity_lines": [ 943.0, 943.636364, 963.966667, 960.175914 ] }, { "date": "2023-09-29", "close": 943.0, "volume": 0, "typical_volume": 8.95, "trend": 947.869999, "fair_value": 1681.883525, "relative_strength": -1.711721, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.044754, "energy": 64.113653, "activity_lines": [ 943.0, 943.0, 960.311905, 959.823441 ] }, { "date": "2023-10-06", "close": 943.0, "volume": 0, "typical_volume": 8.95, "trend": 947.276666, "fair_value": 1676.332243, "relative_strength": 1.70441, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.11361, "energy": 72.305092, "activity_lines": [ 943.0, 943.0, 956.314286, 959.509247 ] }, { "date": "2023-10-13", "close": 943.0, "volume": 0, "typical_volume": 8.7, "trend": 946.683333, "fair_value": 1668.742499, "relative_strength": 2.953891, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.180377, "energy": 74.897472, "activity_lines": [ 943.0, 943.0, 951.97381, 959.233333 ] }, { "date": "2023-10-20", "close": 943.0, "volume": 0, "typical_volume": 8.7, "trend": 950.65, "fair_value": 1661.152756, "relative_strength": 5.842224, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.046646, "energy": 74.573058, "activity_lines": [ 943.0, 943.0, 948.761905, 958.995699 ] }, { "date": "2023-10-27", "close": 943.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 943.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 943.0, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1050.0, "volume": 5, "typical_volume": 8.0, "trend": 967.35, "fair_value": 1631.564037, "relative_strength": 8.849012, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 56.649697, "energy": 64.433303, "activity_lines": [ 978.666667, 962.454545, 954.104762, 962.208602 ] }, { "date": "2023-11-24", "close": 1099.900024, "volume": 8, "typical_volume": 7.55, "trend": 974.980001, "fair_value": 1623.550576, "relative_strength": 13.458703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.651254, "energy": 85.515703, "activity_lines": [ 1023.833341, 989.036368, 968.123812, 970.760217 ] }, { "date": "2023-12-01", "close": 1099.900024, "volume": 0, "typical_volume": 1.7, "trend": 982.610002, "fair_value": 1615.537114, "relative_strength": 11.478534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.801975, "energy": 89.080517, "activity_lines": [ 1058.540014, 1012.765463, 981.476671, 978.819573 ] }, { "date": "2023-12-08", "close": 1099.900024, "volume": 0, "typical_volume": 1.7, "trend": 990.240002, "fair_value": 1602.715961, "relative_strength": 10.575785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.172072, "energy": 87.81022, "activity_lines": [ 1082.786686, 1033.64183, 994.249054, 986.386671 ] }, { "date": "2023-12-15", "close": 1015.0, "volume": 123, "typical_volume": 7.25, "trend": 995.040002, "fair_value": 1589.95314, "relative_strength": -2.467373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.31805, "energy": 78.984803, "activity_lines": [ 1068.273348, 1036.229101, 998.355244, 987.98409 ] }, { "date": "2023-12-22", "close": 1015.0, "volume": 0, "typical_volume": 7.25, "trend": 989.540002, "fair_value": 1573.94673, "relative_strength": -2.432676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.960904, "energy": 58.27432, "activity_lines": [ 1048.96001, 1037.507282, 1002.118577, 989.271832 ] }, { "date": "2023-12-29", "close": 1087.300049, "volume": 500, "typical_volume": 32.25, "trend": 986.450004, "fair_value": 1561.685833, "relative_strength": 4.722903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.468571, "energy": 70.746003, "activity_lines": [ 1056.080021, 1050.621835, 1012.424772, 995.578932 ] }, { "date": "2024-01-05", "close": 1087.300049, "volume": 0, "typical_volume": 32.25, "trend": 987.193339, "fair_value": 1543.655705, "relative_strength": 6.747593, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.248205, "energy": 63.499444, "activity_lines": [ 1064.040031, 1061.112751, 1022.043824, 1002.085386 ] }, { "date": "2024-01-12", "close": 1087.300049, "volume": 0, "typical_volume": 32.25, "trend": 987.936674, "fair_value": 1524.676859, "relative_strength": 7.578842, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.961299, "energy": 68.2471, "activity_lines": [ 1072.840039, 1068.980029, 1030.975732, 1008.543884 ] }, { "date": "2024-01-19", "close": 1080.0, "volume": 24, "typical_volume": 33.45, "trend": 988.436674, "fair_value": 1507.505898, "relative_strength": 6.996364, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.966726, "energy": 65.85073, "activity_lines": [ 1080.046696, 1072.896389, 1038.525255, 1014.483453 ] }, { "date": "2024-01-26", "close": 1082.0, "volume": 93, "typical_volume": 38.1, "trend": 993.586674, "fair_value": 1492.447692, "relative_strength": 4.412132, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.366879, "energy": 65.922519, "activity_lines": [ 1083.586686, 1074.685476, 1045.612873, 1020.519797 ] }, { "date": "2024-02-02", "close": 1110.0, "volume": 46, "typical_volume": 40.4, "trend": 998.586674, "fair_value": 1477.12718, "relative_strength": 4.42382, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.253592, "energy": 69.156378, "activity_lines": [ 1091.993343, 1080.983654, 1054.705253, 1028.030334 ] }, { "date": "2024-02-09", "close": 1135.0, "volume": 45, "typical_volume": 42.65, "trend": 1003.820007, "fair_value": 1463.915641, "relative_strength": 8.252234, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.240721, "energy": 71.327719, "activity_lines": [ 1107.220003, 1091.64365, 1065.383347, 1036.831194 ] }, { "date": "2024-02-16", "close": 1415.0, "volume": 1721, "typical_volume": 128.7, "trend": 1018.386674, "fair_value": 1453.466923, "relative_strength": 34.443067, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.065634, "energy": 97.776955, "activity_lines": [ 1212.6, 1152.574556, 1101.813822, 1063.358935 ] }, { "date": "2024-02-23", "close": 1430.0, "volume": 7, "typical_volume": 129.05, "trend": 1034.620007, "fair_value": 1445.966923, "relative_strength": 36.006699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.061637, "energy": 98.956636, "activity_lines": [ 1301.133333, 1210.503644, 1137.42525, 1089.914634 ] }, { "date": "2024-03-01", "close": 1481.650024, "volume": 760, "typical_volume": 167.05, "trend": 1052.575008, "fair_value": 1440.817244, "relative_strength": 42.449185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.292187, "energy": 99.049849, "activity_lines": [ 1383.550008, 1270.278192, 1175.63668, 1118.75528 ] }, { "date": "2024-03-08", "close": 1481.650024, "volume": 0, "typical_volume": 167.05, "trend": 1070.530009, "fair_value": 1432.988077, "relative_strength": 42.720401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.086147, "energy": 96.52975, "activity_lines": [ 1439.323348, 1321.568193, 1211.283109, 1146.437539 ] }, { "date": "2024-03-15", "close": 1280.0, "volume": 2474, "typical_volume": 290.75, "trend": 1081.763342, "fair_value": 1424.500898, "relative_strength": 19.942353, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.640234, "energy": 88.675318, "activity_lines": [ 1403.103345, 1329.024554, 1225.159775, 1159.951732 ] }, { "date": "2024-03-22", "close": 1270.0, "volume": 9, "typical_volume": 291.2, "trend": 1092.663342, "fair_value": 1418.154744, "relative_strength": 17.390839, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.936238, "energy": 67.658197, "activity_lines": [ 1353.883341, 1331.159097, 1236.479297, 1172.096033 ] }, { "date": "2024-03-29", "close": 1188.0, "volume": 1675, "typical_volume": 374.5, "trend": 1100.830009, "fair_value": 1409.699616, "relative_strength": 7.741486, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.352564, "energy": 46.937258, "activity_lines": [ 1286.996671, 1315.062733, 1238.432153, 1178.246785 ] }, { "date": "2024-04-05", "close": 1188.0, "volume": 20, "typical_volume": 375.25, "trend": 1108.996676, "fair_value": 1402.391924, "relative_strength": 5.835546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.118985, "energy": 48.982206, "activity_lines": [ 1236.243335, 1297.002732, 1239.218342, 1183.870655 ] }, { "date": "2024-04-12", "close": 1050.0, "volume": 24, "typical_volume": 376.05, "trend": 1112.563342, "fair_value": 1393.930706, "relative_strength": -4.276829, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.663402, "energy": 38.828404, "activity_lines": [ 1159.066667, 1251.924549, 1226.204532, 1180.064418 ] }, { "date": "2024-04-19", "close": 960.0, "volume": 20, "typical_volume": 377.05, "trend": 1113.130009, "fair_value": 1383.278526, "relative_strength": -11.357479, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.263407, "energy": 57.809151, "activity_lines": [ 1080.666667, 1191.573639, 1204.856911, 1170.221622 ] }, { "date": "2024-04-26", "close": 960.0, "volume": 0, "typical_volume": 377.05, "trend": 1113.696676, "fair_value": 1372.509296, "relative_strength": -14.44615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.8958, "energy": 61.234326, "activity_lines": [ 1023.6, 1134.404548, 1184.175482, 1160.342266 ] }, { "date": "2024-05-03", "close": 960.0, "volume": 0, "typical_volume": 370.9, "trend": 1114.263342, "fair_value": 1363.810578, "relative_strength": -13.481368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.460225, "energy": 74.526738, "activity_lines": [ 987.2, 1085.508183, 1164.160243, 1150.426352 ] }, { "date": "2024-05-10", "close": 960.0, "volume": 0, "typical_volume": 370.9, "trend": 1114.830009, "fair_value": 1356.384937, "relative_strength": -14.421156, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.595728, "energy": 76.552692, "activity_lines": [ 966.0, 1045.157273, 1144.406909, 1140.473878 ] }, { "date": "2024-05-17", "close": 960.0, "volume": 0, "typical_volume": 345.9, "trend": 1115.396676, "fair_value": 1347.650835, "relative_strength": -14.274009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.582267, "energy": 79.387955, "activity_lines": [ 960.0, 1014.290909, 1124.915479, 1130.484845 ] }, { "date": "2024-05-24", "close": 939.0, "volume": 7, "typical_volume": 346.25, "trend": 1115.263342, "fair_value": 1337.285001, "relative_strength": -12.441784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.874993, "energy": 81.506826, "activity_lines": [ 953.0, 989.090909, 1104.03024, 1119.104414 ] }, { "date": "2024-05-31", "close": 922.0, "volume": 35, "typical_volume": 348.0, "trend": 1114.563342, "fair_value": 1328.451668, "relative_strength": -13.191798, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.01998, "energy": 91.660562, "activity_lines": [ 941.733333, 967.0, 1082.232145, 1106.635812 ] }, { "date": "2024-06-07", "close": 1068.0, "volume": 117, "typical_volume": 352.65, "trend": 1118.730009, "fair_value": 1319.27218, "relative_strength": 4.668676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.759395, "energy": 57.008564, "activity_lines": [ 981.666667, 977.781818, 1075.125954, 1103.631725 ] }, { "date": "2024-06-14", "close": 1190.0, "volume": 93, "typical_volume": 352.65, "trend": 1123.396676, "fair_value": 1310.724745, "relative_strength": 17.913418, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -14.306926, "energy": 26.397031, "activity_lines": [ 1055.066667, 1012.927273, 1079.695954, 1108.229789 ] }, { "date": "2024-06-21", "close": 1130.0, "volume": 15, "typical_volume": 351.1, "trend": 1124.400008, "fair_value": 1300.433078, "relative_strength": 10.610043, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.40463, "energy": 35.835431, "activity_lines": [ 1093.133333, 1037.127273, 1078.037382, 1108.65581 ] }, { "date": "2024-06-28", "close": 1130.0, "volume": 0, "typical_volume": 348.85, "trend": 1125.403341, "fair_value": 1287.548463, "relative_strength": 10.880071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.175243, "energy": 38.591237, "activity_lines": [ 1119.866667, 1059.872727, 1076.283572, 1109.0171 ] }, { "date": "2024-07-05", "close": 1130.0, "volume": 0, "typical_volume": 262.8, "trend": 1126.406673, "fair_value": 1276.042053, "relative_strength": 10.692099, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.382937, "energy": 41.520992, "activity_lines": [ 1133.866667, 1079.527273, 1074.553572, 1109.313658 ] }, { "date": "2024-07-12", "close": 1019.98999, "volume": 195, "typical_volume": 272.2, "trend": 1126.573006, "fair_value": 1266.375322, "relative_strength": -4.882769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.572886, "energy": 30.404604, "activity_lines": [ 1097.329997, 1076.089089, 1063.703571, 1102.448066 ] }, { "date": "2024-07-19", "close": 1000.0, "volume": 157, "typical_volume": 242.05, "trend": 1126.073006, "fair_value": 1257.106091, "relative_strength": -4.571912, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.599872, "energy": 37.076331, "activity_lines": [ 1057.330664, 1067.925635, 1052.90219, 1094.282066 ] }, { "date": "2024-07-26", "close": 1074.0, "volume": 178, "typical_volume": 250.95, "trend": 1125.629671, "fair_value": 1248.529168, "relative_strength": 3.832111, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.582158, "energy": 34.180018, "activity_lines": [ 1054.664665, 1072.489453, 1051.441999, 1090.922517 ] }, { "date": "2024-08-02", "close": 1000.0, "volume": 50, "typical_volume": 129.75, "trend": 1122.71967, "fair_value": 1237.311219, "relative_strength": -2.414506, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.228059, "energy": 48.572318, "activity_lines": [ 1031.065332, 1061.525999, 1044.87538, 1082.817377 ] }, { "date": "2024-08-09", "close": 960.0, "volume": 9, "typical_volume": 129.75, "trend": 1118.476335, "fair_value": 1227.118976, "relative_strength": -7.781522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.230142, "energy": 67.727918, "activity_lines": [ 1002.799333, 1042.180726, 1035.832571, 1072.319334 ] }, { "date": "2024-08-16", "close": 900.0, "volume": 7, "typical_volume": 46.35, "trend": 1112.476335, "fair_value": 1217.969617, "relative_strength": -15.104848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.065272, "energy": 79.972269, "activity_lines": [ 965.866667, 1011.235454, 1022.551666, 1058.224086 ] }, { "date": "2024-08-23", "close": 900.0, "volume": 21, "typical_volume": 46.4, "trend": 1106.409668, "fair_value": 1207.520899, "relative_strength": -14.087805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.576895, "energy": 86.940349, "activity_lines": [ 936.933333, 983.344727, 1010.64219, 1044.515936 ] }, { "date": "2024-08-30", "close": 900.0, "volume": 0, "typical_volume": 45.2, "trend": 1099.409668, "fair_value": 1197.750386, "relative_strength": -13.087564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.424096, "energy": 87.108028, "activity_lines": [ 914.666667, 960.726727, 1000.104142, 1031.199183 ] }, { "date": "2024-09-06", "close": 900.0, "volume": 0, "typical_volume": 44.2, "trend": 1091.576335, "fair_value": 1187.936284, "relative_strength": -9.943677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.467149, "energy": 88.965828, "activity_lines": [ 904.0, 942.290545, 990.28038, 1018.334043 ] }, { "date": "2024-09-13", "close": 860.0, "volume": 30, "typical_volume": 45.7, "trend": 1073.076335, "fair_value": 1178.660643, "relative_strength": -15.338026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.039925, "energy": 94.051527, "activity_lines": [ 886.666667, 920.763454, 976.932809, 1003.393634 ] }, { "date": "2024-09-20", "close": 860.0, "volume": 0, "typical_volume": 45.7, "trend": 1054.076335, "fair_value": 1168.981155, "relative_strength": -15.472374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.730016, "energy": 92.584806, "activity_lines": [ 876.0, 904.145455, 964.061428, 989.646774 ] }, { "date": "2024-09-27", "close": 860.0, "volume": 52, "typical_volume": 48.3, "trend": 1033.354667, "fair_value": 1159.968335, "relative_strength": -16.228404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.253602, "energy": 90.175604, "activity_lines": [ 868.0, 890.436364, 951.666238, 977.12572 ] }, { "date": "2024-10-04", "close": 860.0, "volume": 0, "typical_volume": 48.3, "trend": 1012.633, "fair_value": 1152.276027, "relative_strength": -15.740501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.3357, "energy": 85.390119, "activity_lines": [ 862.666667, 879.272727, 939.747238, 965.941548 ] }, { "date": "2024-10-11", "close": 850.0, "volume": 184, "typical_volume": 57.15, "trend": 998.299666, "fair_value": 1144.904232, "relative_strength": -16.140863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.756926, "energy": 89.061627, "activity_lines": [ 856.666667, 870.181818, 927.352047, 955.449096 ] }, { "date": "2024-10-18", "close": 850.0, "volume": 0, "typical_volume": 55.4, "trend": 984.299666, "fair_value": 1137.85295, "relative_strength": -16.850308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.977578, "energy": 88.536617, "activity_lines": [ 854.0, 863.818182, 915.380666, 945.881376 ] }, { "date": "2024-10-25", "close": 916.0, "volume": 33, "typical_volume": 51.2, "trend": 975.233, "fair_value": 1131.545258, "relative_strength": -8.099363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.844685, "energy": 61.552672, "activity_lines": [ 874.0, 871.454545, 910.037857, 941.474946 ] }, { "date": "2024-11-01", "close": 977.0, "volume": 477, "typical_volume": 70.4, "trend": 968.199666, "fair_value": 1125.75327, "relative_strength": 0.179869, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -16.884002, "energy": 27.88442, "activity_lines": [ 910.6, 889.890909, 911.228381, 941.588946 ] }, { "date": "2024-11-08", "close": 977.0, "volume": 0, "typical_volume": 69.65, "trend": 965.766333, "fair_value": 1120.509681, "relative_strength": -2.226576, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.344377, "energy": 41.011965, "activity_lines": [ 939.4, 906.927273, 913.43319, 942.156709 ] }, { "date": "2024-11-15", "close": 977.0, "volume": 0, "typical_volume": 69.65, "trend": 966.333, "fair_value": 1115.23404, "relative_strength": 0.495986, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 28.425356, "energy": 54.899635, "activity_lines": [ 960.4, 922.563636, 916.366571, 942.881462 ] }, { "date": "2024-11-22", "close": 977.0, "volume": 0, "typical_volume": 69.65, "trend": 966.899666, "fair_value": 1111.112245, "relative_strength": 0.715588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.34617, "energy": 72.980275, "activity_lines": [ 972.933333, 936.8, 920.028524, 943.569656 ] }, { "date": "2024-11-29", "close": 1040.0, "volume": 10, "typical_volume": 60.4, "trend": 969.566333, "fair_value": 1108.11545, "relative_strength": 8.487563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.84255, "energy": 85.91039, "activity_lines": [ 998.0, 960.363636, 930.419048, 948.285806 ] }, { "date": "2024-12-06", "close": 1079.0, "volume": 18, "typical_volume": 53.45, "trend": 973.533, "fair_value": 1104.782117, "relative_strength": 9.102281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.566055, "energy": 86.752868, "activity_lines": [ 1027.8, 987.745455, 944.428571, 955.346043 ] }, { "date": "2024-12-13", "close": 1079.0, "volume": 0, "typical_volume": 44.55, "trend": 977.499666, "fair_value": 1101.37827, "relative_strength": 8.190797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.044539, "energy": 85.627201, "activity_lines": [ 1050.8, 1011.145455, 958.061905, 962.150365 ] }, { "date": "2024-12-20", "close": 1079.0, "volume": 0, "typical_volume": 42.05, "trend": 982.166333, "fair_value": 1097.62186, "relative_strength": 12.175466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.159567, "energy": 84.93192, "activity_lines": [ 1067.0, 1030.563636, 971.671429, 968.698774 ] }, { "date": "2024-12-27", "close": 1079.0, "volume": 0, "typical_volume": 41.6, "trend": 987.399666, "fair_value": 1094.442373, "relative_strength": 12.519919, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.310201, "energy": 81.172464, "activity_lines": [ 1076.4, 1045.818182, 984.904762, 974.946107 ] }, { "date": "2025-01-03", "close": 1079.0, "volume": 0, "typical_volume": 41.25, "trend": 987.766333, "fair_value": 1091.102565, "relative_strength": 12.985593, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.625432, "energy": 79.381023, "activity_lines": [ 1079.0, 1056.909091, 997.571429, 980.855806 ] }, { "date": "2025-01-10", "close": 1079.0, "volume": 0, "typical_volume": 40.2, "trend": 984.066333, "fair_value": 1089.044873, "relative_strength": 11.287233, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.210101, "energy": 75.472904, "activity_lines": [ 1079.0, 1065.036364, 1009.385714, 986.741849 ] }, { "date": "2025-01-17", "close": 800.0, "volume": 278, "typical_volume": 54.1, "trend": 973.066333, "fair_value": 1085.839745, "relative_strength": -17.777636, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.027963, "energy": 21.26359, "activity_lines": [ 986.0, 1020.581818, 993.77619, 974.866602 ] }, { "date": "2025-01-24", "close": 872.5, "volume": 585, "typical_volume": 83.35, "trend": 964.483, "fair_value": 1083.291668, "relative_strength": -12.623311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.286048, "energy": 45.705048, "activity_lines": [ 935.766667, 992.527273, 985.547619, 968.378452 ] }, { "date": "2025-01-31", "close": 880.0, "volume": 320, "typical_volume": 97.85, "trend": 956.149666, "fair_value": 1080.695578, "relative_strength": -11.453338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.076103, "energy": 55.845938, "activity_lines": [ 901.8, 967.736364, 978.164286, 962.927935 ] }, { "date": "2025-02-07", "close": 881.0, "volume": 59, "typical_volume": 100.8, "trend": 951.516667, "fair_value": 1077.676347, "relative_strength": -13.78547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.694391, "energy": 55.628844, "activity_lines": [ 881.433333, 944.890909, 970.780952, 958.07957 ] }, { "date": "2025-02-14", "close": 1018.0, "volume": 162, "typical_volume": 106.3, "trend": 952.116667, "fair_value": 1075.868655, "relative_strength": -2.122029, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.497904, "energy": 33.428436, "activity_lines": [ 919.933333, 949.845455, 976.345238, 962.368817 ] }, { "date": "2025-02-21", "close": 1018.0, "volume": 0, "typical_volume": 106.3, "trend": 950.25, "fair_value": 1074.844681, "relative_strength": -0.88036, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.271335, "energy": 19.027605, "activity_lines": [ 962.5, 955.909091, 981.157143, 966.619355 ] }, { "date": "2025-02-28", "close": 905.0, "volume": 63, "typical_volume": 100.25, "trend": 947.083333, "fair_value": 1072.889553, "relative_strength": -8.64069, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.445881, "energy": 13.689663, "activity_lines": [ 952.866667, 942.536364, 974.454762, 963.7 ] }, { "date": "2025-03-07", "close": 900.0, "volume": 47, "typical_volume": 102.6, "trend": 945.083333, "fair_value": 1070.197245, "relative_strength": -9.111535, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.382558, "energy": 17.360885, "activity_lines": [ 939.4, 931.418182, 967.014286, 960.662366 ] }, { "date": "2025-03-14", "close": 900.0, "volume": 0, "typical_volume": 100.95, "trend": 945.083333, "fair_value": 1066.960065, "relative_strength": -7.965746, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.587183, "energy": 18.856433, "activity_lines": [ 924.6, 923.554545, 959.335714, 957.753763 ] }, { "date": "2025-03-21", "close": 900.0, "volume": 0, "typical_volume": 77.1, "trend": 945.083333, "fair_value": 1064.07545, "relative_strength": -7.785548, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.527519, "energy": 50.969569, "activity_lines": [ 908.533333, 918.945455, 951.733333, 954.845161 ] }, { "date": "2025-03-28", "close": 900.0, "volume": 0, "typical_volume": 77.1, "trend": 945.083333, "fair_value": 1061.190835, "relative_strength": -8.293638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.652626, "energy": 50.420721, "activity_lines": [ 900.333333, 917.590909, 944.497619, 951.936559 ] }, { "date": "2025-04-04", "close": 900.0, "volume": 0, "typical_volume": 77.1, "trend": 945.083333, "fair_value": 1058.299809, "relative_strength": -4.934548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.270438, "energy": 43.598691, "activity_lines": [ 900.0, 914.418182, 937.628571, 949.027957 ] }, { "date": "2025-04-11", "close": 900.0, "volume": 0, "typical_volume": 77.1, "trend": 946.416667, "fair_value": 1055.863912, "relative_strength": -4.911812, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.307958, "energy": 47.093412, "activity_lines": [ 900.0, 910.745455, 931.12619, 946.119355 ] }, { "date": "2025-04-18", "close": 900.0, "volume": 0, "typical_volume": 76.6, "trend": 947.75, "fair_value": 1054.458784, "relative_strength": -7.61705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.570208, "energy": 67.361974, "activity_lines": [ 900.0, 906.709091, 924.990476, 943.124731 ] }, { "date": "2025-04-25", "close": 737.0, "volume": 150, "typical_volume": 83.2, "trend": 943.65, "fair_value": 1052.497245, "relative_strength": -29.017772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.103597, "energy": 95.293699, "activity_lines": [ 845.666667, 872.690909, 903.997619, 929.527957 ] }, { "date": "2025-05-02", "close": 737.0, "volume": 0, "typical_volume": 83.2, "trend": 939.55, "fair_value": 1051.016476, "relative_strength": -27.589158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.724086, "energy": 97.429201, "activity_lines": [ 802.2, 843.781818, 884.633333, 916.195699 ] }, { "date": "2025-05-09", "close": 737.0, "volume": 0, "typical_volume": 83.2, "trend": 935.783333, "fair_value": 1049.535707, "relative_strength": -28.263308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.478161, "energy": 95.178274, "activity_lines": [ 769.6, 819.981818, 866.897619, 903.127957 ] }, { "date": "2025-05-16", "close": 727.070007, "volume": 44, "typical_volume": 85.4, "trend": 931.685667, "fair_value": 1047.183591, "relative_strength": -30.679081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.506003, "energy": 94.576253, "activity_lines": [ 744.556669, 797.43091, 849.844763, 889.662581 ] }, { "date": "2025-05-23", "close": 727.070007, "volume": 0, "typical_volume": 85.4, "trend": 925.388, "fair_value": 1044.523784, "relative_strength": -30.850688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.069308, "energy": 90.569542, "activity_lines": [ 731.042004, 778.024184, 834.467763, 876.461571 ] }, { "date": "2025-05-30", "close": 727.070007, "volume": 0, "typical_volume": 85.4, "trend": 917.057001, "fair_value": 1041.863976, "relative_strength": -29.860684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.609872, "energy": 90.763249, "activity_lines": [ 729.056006, 761.76164, 820.766621, 863.666862 ] }, { "date": "2025-06-06", "close": 805.0, "volume": 447, "typical_volume": 93.85, "trend": 911.323667, "fair_value": 1038.46654, "relative_strength": -22.110642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.570501, "energy": 88.613513, "activity_lines": [ 753.708671, 762.812367, 816.16324, 856.437378 ] }, { "date": "2025-06-13", "close": 837.0, "volume": 728, "typical_volume": 101.0, "trend": 906.657001, "fair_value": 1036.46654, "relative_strength": -17.403204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.358861, "energy": 55.836278, "activity_lines": [ 784.494669, 771.408548, 814.583668, 851.642302 ] }, { "date": "2025-06-20", "close": 845.0, "volume": 973, "typical_volume": 133.65, "trend": 902.257001, "fair_value": 1033.902438, "relative_strength": -14.277133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.20976, "energy": 44.397842, "activity_lines": [ 811.280668, 782.60473, 813.935049, 847.664431 ] }, { "date": "2025-06-27", "close": 896.0, "volume": 1133, "typical_volume": 187.35, "trend": 897.457001, "fair_value": 1031.665258, "relative_strength": -10.303506, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.914719, "energy": 38.54048, "activity_lines": [ 847.204667, 804.073638, 818.31024, 847.260754 ] }, { "date": "2025-07-04", "close": 970.0, "volume": 1362, "typical_volume": 247.35, "trend": 893.823667, "fair_value": 1027.626797, "relative_strength": -3.358287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.403124, "energy": 60.522793, "activity_lines": [ 896.533333, 839.06982, 829.66162, 851.940947 ] }, { "date": "2025-07-11", "close": 1135.0, "volume": 11583, "typical_volume": 826.5, "trend": 895.690334, "fair_value": 1024.402438, "relative_strength": 15.654429, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.285651, "energy": 65.463876, "activity_lines": [ 984.666667, 899.829638, 856.955858, 867.500711 ] }, { "date": "2025-07-18", "close": 1135.0, "volume": 0, "typical_volume": 823.35, "trend": 897.557001, "fair_value": 1021.421668, "relative_strength": 16.11421, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.413511, "energy": 87.838595, "activity_lines": [ 1050.8, 953.353092, 883.692954, 882.940044 ] }, { "date": "2025-07-25", "close": 1254.890015, "volume": 1198, "typical_volume": 880.9, "trend": 903.420001, "fair_value": 1019.555579, "relative_strength": 25.811462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.873577, "energy": 99.250608, "activity_lines": [ 1137.030005, 1021.438367, 920.752907, 905.993787 ] }, { "date": "2025-08-01", "close": 1062.77002, "volume": 105, "typical_volume": 886.15, "trend": 902.879002, "fair_value": 1015.906669, "relative_strength": 7.39737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.60329, "energy": 88.893595, "activity_lines": [ 1131.894011, 1044.996006, 937.825766, 916.274433 ] }, { "date": "2025-08-08", "close": 1105.5, "volume": 66, "typical_volume": 889.45, "trend": 903.762335, "fair_value": 1012.531669, "relative_strength": 9.350505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.078899, "energy": 82.891644, "activity_lines": [ 1129.883342, 1070.219096, 958.193052, 929.346756 ] }, { "date": "2025-08-15", "close": 1130.619995, "volume": 1048, "typical_volume": 941.85, "trend": 914.783002, "fair_value": 1009.522822, "relative_strength": 11.018571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.569607, "energy": 66.859544, "activity_lines": [ 1127.212671, 1093.128913, 979.974146, 943.982734 ] }, { "date": "2025-08-22", "close": 1007.0, "volume": 690, "typical_volume": 976.35, "trend": 919.266335, "fair_value": 1007.413848, "relative_strength": -2.649981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.82638, "energy": 44.276017, "activity_lines": [ 1083.627336, 1087.642003, 988.883717, 949.932218 ] }, { "date": "2025-08-29", "close": 965.0, "volume": 946, "typical_volume": 1023.65, "trend": 922.099668, "fair_value": 1005.272822, "relative_strength": -5.830044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.370545, "energy": 29.158127, "activity_lines": [ 1034.575334, 1071.427821, 993.283765, 952.882777 ] }, { "date": "2025-09-05", "close": 989.0, "volume": 518, "typical_volume": 1049.55, "trend": 925.699668, "fair_value": 1003.253592, "relative_strength": -6.18313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.76267, "energy": 29.174312, "activity_lines": [ 1012.849333, 1057.395457, 999.660003, 957.198927 ] }, { "date": "2025-09-12", "close": 989.0, "volume": 24, "typical_volume": 1043.25, "trend": 924.733002, "fair_value": 1000.618976, "relative_strength": -8.132096, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.797341, "energy": 32.209166, "activity_lines": [ 996.041333, 1041.672184, 1005.612431, 961.282819 ] }, { "date": "2025-09-19", "close": 1166.0, "volume": 6508, "typical_volume": 1368.65, "trend": 929.666335, "fair_value": 999.118976, "relative_strength": 9.058973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.995868, "energy": 29.608176, "activity_lines": [ 1046.0, 1057.785274, 1027.222002, 976.848432 ] }, { "date": "2025-09-26", "close": 1123.800049, "volume": 152, "typical_volume": 1376.25, "trend": 936.95967, "fair_value": 997.861284, "relative_strength": 3.047143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.434549, "energy": 41.565272, "activity_lines": [ 1079.53335, 1065.66201, 1042.769673, 989.373188 ] }, { "date": "2025-10-03", "close": 1182.300049, "volume": 134, "typical_volume": 1380.75, "trend": 946.369672, "fair_value": 996.978592, "relative_strength": 8.650036, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.850206, "energy": 60.047657, "activity_lines": [ 1124.780029, 1084.378744, 1062.046868, 1005.201599 ] }, { "date": "2025-10-10", "close": 1277.0, "volume": 45, "typical_volume": 1383.0, "trend": 958.936338, "fair_value": 997.792695, "relative_strength": 19.459172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.270547, "energy": 89.443177, "activity_lines": [ 1187.10669, 1121.63347, 1088.175343, 1026.532588 ] }, { "date": "2025-10-17", "close": 1296.920044, "volume": 810, "typical_volume": 1423.5, "trend": 972.167006, "fair_value": 998.73449, "relative_strength": 18.372119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.33726, "energy": 87.476188, "activity_lines": [ 1236.873364, 1158.61493, 1113.582252, 1048.337989 ] }, { "date": "2025-10-24", "close": 1240.0, "volume": 981, "typical_volume": 1450.2, "trend": 983.50034, "fair_value": 999.311413, "relative_strength": 13.964617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.453167, "energy": 82.567764, "activity_lines": [ 1247.138688, 1181.766928, 1130.854632, 1065.617537 ] }, { "date": "2025-10-31", "close": 1200.0, "volume": 815, "typical_volume": 1454.55, "trend": 993.50034, "fair_value": 1000.72167, "relative_strength": 7.456585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.933665, "energy": 78.341157, "activity_lines": [ 1239.137345, 1195.657471, 1142.24606, 1079.585257 ] }, { "date": "2025-11-07", "close": 1190.310059, "volume": 51, "typical_volume": 1408.45, "trend": 1003.177342, "fair_value": 1001.552824, "relative_strength": 5.57526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.352622, "energy": 53.965881, "activity_lines": [ 1222.826026, 1204.277115, 1150.986064, 1092.282658 ] }, { "date": "2025-11-14", "close": 940.0, "volume": 614, "typical_volume": 1382.5, "trend": 1004.510675, "fair_value": 1000.779426, "relative_strength": -14.831188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.372538, "energy": 13.474586, "activity_lines": [ 1122.544019, 1163.289293, 1134.242682, 1088.2067 ] }, { "date": "2025-11-21", "close": 908.0, "volume": 117, "typical_volume": 1320.25, "trend": 1010.210675, "fair_value": 999.767375, "relative_strength": -16.705359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -13.048003, "energy": 32.178098, "activity_lines": [ 1034.062012, 1117.374199, 1114.242157, 1081.980205 ] }, { "date": "2025-11-28", "close": 978.0, "volume": 2126, "typical_volume": 847.4, "trend": 1018.244008, "fair_value": 999.203272, "relative_strength": -12.182439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.613734, "energy": 43.463664, "activity_lines": [ 994.841341, 1085.659104, 1101.203537, 1079.902097 ] }, { "date": "2025-12-05", "close": 1090.0, "volume": 2054, "typical_volume": 950.1, "trend": 1030.010675, "fair_value": 999.357118, "relative_strength": -1.375048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.757629, "energy": 38.377409, "activity_lines": [ 1010.420671, 1077.725828, 1099.579203, 1084.531516 ] }, { "date": "2025-12-12", "close": 1090.0, "volume": 0, "typical_volume": 890.2, "trend": 1042.108342, "fair_value": 999.510964, "relative_strength": -2.973472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.896126, "energy": 28.480358, "activity_lines": [ 1033.333333, 1070.407098, 1098.169154, 1088.401795 ] }, { "date": "2025-12-19", "close": 950.0, "volume": 2100, "typical_volume": 989.95, "trend": 1049.539341, "fair_value": 998.767375, "relative_strength": -13.790814, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.966434, "energy": 29.59138, "activity_lines": [ 1016.266667, 1039.312005, 1084.210963, 1082.459321 ] }, { "date": "2025-12-26", "close": 950.0, "volume": 0, "typical_volume": 986.65, "trend": 1056.970341, "fair_value": 998.023785, "relative_strength": -15.282012, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.573091, "energy": 31.917258, "activity_lines": [ 998.533333, 1014.162367, 1070.789771, 1076.037428 ] }, { "date": "2026-01-02", "close": 968.0, "volume": 5705, "typical_volume": 1219.5, "trend": 1062.403674, "fair_value": 998.39558, "relative_strength": -10.96852, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.13069, "energy": 39.487066, "activity_lines": [ 984.0, 998.593093, 1059.823342, 1070.297406 ] }, { "date": "2026-01-09", "close": 1020.0, "volume": 9700, "typical_volume": 1670.0, "trend": 1068.503674, "fair_value": 999.100708, "relative_strength": -8.256836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.802419, "energy": 56.95997, "activity_lines": [ 987.466667, 997.423819, 1054.583674, 1067.561685 ] }, { "date": "2026-01-16", "close": 1060.0, "volume": 121, "typical_volume": 1628.75, "trend": 1075.670341, "fair_value": 999.64558, "relative_strength": -6.165732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.707706, "energy": 36.079511, "activity_lines": [ 1008.933333, 1006.8, 1053.091625, 1067.013061 ] }, { "date": "2026-01-23", "close": 925.0, "volume": 738, "typical_volume": 1639.75, "trend": 1076.637008, "fair_value": 999.325067, "relative_strength": -19.065115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.02975, "energy": 44.061574, "activity_lines": [ 987.4, 994.0, 1038.290053, 1057.292394 ] }, { "date": "2026-01-30", "close": 900.0, "volume": 25, "typical_volume": 1639.8, "trend": 1074.303674, "fair_value": 999.018977, "relative_strength": -20.203625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.453906, "energy": 56.552112, "activity_lines": [ 959.2, 976.927273, 1021.41229, 1045.896458 ] }, { "date": "2026-02-06", "close": 900.0, "volume": 0, "typical_volume": 1314.4, "trend": 1066.470341, "fair_value": 998.712887, "relative_strength": -23.471551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.938588, "energy": 69.256342, "activity_lines": [ 934.333333, 960.0, 1004.958337, 1034.65106 ] }, { "date": "2026-02-13", "close": 808.73999, "volume": 623, "typical_volume": 1337.95, "trend": 1055.595007, "fair_value": 997.738144, "relative_strength": -31.277787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.83229, "energy": 94.86793, "activity_lines": [ 883.579997, 927.89818, 981.079621, 1018.023295 ] }, { "date": "2026-02-20", "close": 808.73999, "volume": 0, "typical_volume": 1331.25, "trend": 1040.72334, "fair_value": 996.7634, "relative_strength": -30.619406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.476827, "energy": 93.389178, "activity_lines": [ 846.910661, 900.910178, 958.70119, 1002.097165 ] }, { "date": "2026-02-27", "close": 944.0, "volume": 130, "typical_volume": 1335.5, "trend": 1036.764339, "fair_value": 996.655708, "relative_strength": -18.589745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.660582, "energy": 82.592606, "activity_lines": [ 872.078662, 903.628724, 950.983523, 995.85695 ] }, { "date": "2026-03-06", "close": 1023.0, "volume": 197, "typical_volume": 1304.85, "trend": 1034.014339, "fair_value": 997.054426, "relative_strength": -6.209521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.966036, "energy": 40.808235, "activity_lines": [ 922.31333, 920.819997, 952.37538, 994.968928 ] }, { "date": "2026-03-13", "close": 885.890015, "volume": 82, "typical_volume": 1259.9, "trend": 1025.856673, "fair_value": 996.574234, "relative_strength": -16.35791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.85101, "energy": 33.783854, "activity_lines": [ 918.64467, 911.754909, 942.013524, 985.41252 ] }, { "date": "2026-03-20", "close": 885.890015, "volume": 0, "typical_volume": 1219.15, "trend": 1021.819674, "fair_value": 996.970965, "relative_strength": -14.04799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.875114, "energy": 30.556236, "activity_lines": [ 915.916675, 904.18273, 933.337906, 976.382413 ] }, { "date": "2026-03-27", "close": 885.890015, "volume": 0, "typical_volume": 1216.6, "trend": 1019.182674, "fair_value": 997.46385, "relative_strength": -16.974042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.313629, "energy": 30.216856, "activity_lines": [ 908.045345, 899.048915, 926.15805, 967.612757 ] }, { "date": "2026-04-03", "close": 886.0, "volume": 10, "typical_volume": 1186.4, "trend": 1015.749341, "fair_value": 997.957439, "relative_strength": -20.097932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.333978, "energy": 45.597044, "activity_lines": [ 895.067342, 897.100733, 920.438288, 959.020327 ] }, { "date": "2026-04-10", "close": 886.0, "volume": 0, "typical_volume": 1180.55, "trend": 1012.316008, "fair_value": 998.412568, "relative_strength": -19.998192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.617007, "energy": 51.510456, "activity_lines": [ 885.956006, 895.861641, 914.975669, 950.649402 ] }, { "date": "2026-04-17", "close": 1008.349976, "volume": 63, "typical_volume": 1077.4, "trend": 1007.061007, "fair_value": 998.818657, "relative_strength": -8.410841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.022246, "energy": 12.546794, "activity_lines": [ 926.761328, 917.122545, 921.270191, 950.393529 ] }, { "date": "2026-04-24", "close": 1000.0, "volume": 59, "typical_volume": 977.65, "trend": 1002.934338, "fair_value": 999.64558, "relative_strength": -8.54997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.62507, "energy": 17.610551, "activity_lines": [ 956.619328, 934.895273, 926.624952, 949.93798 ] }, { "date": "2026-05-01", "close": 912.630005, "volume": 82, "typical_volume": 981.75, "trend": 993.945337, "fair_value": 999.912439, "relative_strength": -14.877225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.914464, "energy": 20.721268, "activity_lines": [ 949.746664, 933.305092, 924.087334, 944.111894 ] }, { "date": "2026-05-08", "close": 940.0, "volume": 514, "typical_volume": 902.45, "trend": 982.712004, "fair_value": 1000.354747, "relative_strength": -14.875332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.379492, "energy": 18.943687, "activity_lines": [ 950.214665, 934.802364, 925.001, 940.631549 ] }, { "date": "2026-05-15", "close": 900.0, "volume": 33, "typical_volume": 904.1, "trend": 969.481336, "fair_value": 1000.540644, "relative_strength": -16.31609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.937135, "energy": 11.731908, "activity_lines": [ 933.749333, 929.099636, 922.152762, 935.295291 ] }, { "date": "2026-05-22", "close": 835.419983, "volume": 645, "typical_volume": 651.1, "trend": 955.995335, "fair_value": 998.331798, "relative_strength": -22.705811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.510151, "energy": 38.113753, "activity_lines": [ 894.823995, 913.891451, 913.392142, 926.646172 ] }, { "date": "2026-05-29", "close": 975.0, "volume": 1352, "typical_volume": 233.7, "trend": 948.495335, "fair_value": 997.017695, "relative_strength": -10.305538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.71786, "energy": 15.64778, "activity_lines": [ 913.953996, 924.979087, 918.556189, 927.872279 ] }, { "date": "2026-06-05", "close": 930.0, "volume": 0, "typical_volume": 227.65, "trend": 939.818333, "fair_value": 996.152311, "relative_strength": -11.301997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.519635, "energy": 19.051244, "activity_lines": [ 919.750663, 926.264724, 919.648808, 926.679032 ] }, { "date": "2026-06-12", "close": 854.0, "volume": 0, "typical_volume": 190.75, "trend": 936.951666, "fair_value": 994.799747, "relative_strength": -20.530394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.398222, "energy": 42.82646, "activity_lines": [ 899.055998, 912.930179, 914.12238, 921.142365 ] }, { "date": "2026-06-19", "close": 893.0, "volume": 69, "typical_volume": 192.95, "trend": 936.451666, "fair_value": 993.697183, "relative_strength": -16.409487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.361562, "energy": 20.940515, "activity_lines": [ 897.094666, 907.268362, 912.648332, 918.306774 ] }, { "date": "2026-06-26", "close": 950.0, "volume": 0, "typical_volume": 192.95, "trend": 935.518333, "fair_value": 993.841413, "relative_strength": -10.27792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.177959, "energy": 10.263757, "activity_lines": [ 914.6, 911.842908, 916.63619, 919.18086 ] }, { "date": "2026-07-03", "close": 1052.0, "volume": 12, "typical_volume": 162.4, "trend": 934.251666, "fair_value": 994.431157, "relative_strength": -0.272348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.462511, "energy": 38.160547, "activity_lines": [ 958.466667, 936.023817, 930.100237, 926.695806 ] }, { "date": "2026-07-10", "close": 1040.0, "volume": 3040, "typical_volume": 314.4, "trend": 932.585, "fair_value": 994.828593, "relative_strength": -0.033536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.803198, "energy": 61.344345, "activity_lines": [ 993.2, 957.077454, 941.263047, 933.518279 ] }, { "date": "2026-07-17", "close": 850.0, "volume": 2993, "typical_volume": 457.55, "trend": 929.251666, "fair_value": 994.00808, "relative_strength": -17.716225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.660322, "energy": 16.019797, "activity_lines": [ 957.266667, 941.269818, 933.22938, 928.190214 ] }, { "date": "2026-07-24", "close": 835.0, "volume": 30, "typical_volume": 449.2, "trend": 925.418333, "fair_value": 993.315772, "relative_strength": -17.914395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.501624, "energy": 16.878531, "activity_lines": [ 916.6, 924.371272, 924.214761, 922.109462 ] }, { "date": "2026-07-31", "close": 811.080017, "volume": 395, "typical_volume": 464.85, "trend": 920.187667, "fair_value": 992.470132, "relative_strength": -20.269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.877465, "energy": 48.635621, "activity_lines": [ 871.826672, 904.305458, 913.817286, 914.732796 ] }, { "date": "2026-08-07", "close": 920.0, "volume": 74, "typical_volume": 468.55, "trend": 916.854334, "fair_value": 992.322696, "relative_strength": -8.954302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.966763, "energy": 40.362541, "activity_lines": [ 872.621338, 904.485821, 914.149382, 914.720689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }