{ "ticker": { "uuid": "c469ffbe-03a4-45c4-91e6-cfb6130381a2", "symbol": "HIHO", "name": "Highway Holdings Limited", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 35.718, "architecture_energy": 38.482, "architecture_maturity": 30.0, "architecture_confidence": 48.144, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 40.77, "rotation_up": 54.92, "upward_expansion": 51.57, "deceleration": 30.17, "rotation_down": 22.13, "downward_expansion": 16.9 }, "activity_lines": [ 0.96888, 0.908465, 0.85698, 0.850976 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1.1, "trend_reference": 0.869893, "distance_from_trend": 0.264523, "trend_direction": "Weakening", "fair_value": 1.61872, "distance_from_fair_value": -0.320451, "fair_value_direction": "Improving", "relative_strength": -15.843151, "relative_strength_direction": "Improving", "price_momentum": 0.199956, "excess_performance": 0.012503, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.264523, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.129651, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.320451, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.22324, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158432, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.364517, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.199956, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 50.537204, "read": "Demand-led" } ], "volume": { "latest": 695823, "relative_activity": 0.12557, "balance": 50.537204, "dry_up": 4.24418, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.212464, "annualized_volatility": 0.66656, "from_high_reference": -0.502262, "from_low_reference": 0.833333 }, "levels": { "trend_reference": 0.869893, "fair_value_reference": 1.61872, "structural_low": 0.6, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.001077, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.002921, "regime_survival": 0.541667, "best_return": 0.311085, "worst_return": -0.228205, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.039426, "positive_rate": 0.230769, "directional_follow_through": 0.230769, "median_excess_return": -0.085086, "regime_survival": 0.307692, "best_return": 0.218448, "worst_return": -0.326229, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.122049, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.156071, "regime_survival": 0.125, "best_return": 0.049394, "worst_return": -0.522377, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.101724, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.295512, "regime_survival": 0.25, "best_return": -0.033267, "worst_return": -0.437039, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-07-12", "tenure": "Established", "return": 0.059164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.092184, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.021391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.059436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.090989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.028351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.01087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.00271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.079096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.02454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.068341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-07-03", "tenure": "Extended", "return": -0.49441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.311085, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.791905, "volume": 52941, "typical_volume": 86909.2, "trend": 1.920486, "fair_value": 2.423321, "relative_strength": -19.638107, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.237975, "energy": 29.094998, "activity_lines": [ 1.820061, 1.929414, 1.958917, 1.931311 ] }, { "date": "2023-08-25", "close": 2.113529, "volume": 35263, "typical_volume": 88056.45, "trend": 1.921252, "fair_value": 2.4241, "relative_strength": -6.652963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.42729, "energy": 8.641094, "activity_lines": [ 1.918398, 1.941364, 1.977724, 1.943766 ] }, { "date": "2023-09-01", "close": 1.892987, "volume": 24807, "typical_volume": 88116.25, "trend": 1.914076, "fair_value": 2.423984, "relative_strength": -18.98038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.796596, "energy": 10.548403, "activity_lines": [ 1.918104, 1.91728, 1.973615, 1.941942 ] }, { "date": "2023-09-08", "close": 1.911365, "volume": 14474, "typical_volume": 88085.05, "trend": 1.909136, "fair_value": 2.423091, "relative_strength": -16.856349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.223157, "energy": 3.07304, "activity_lines": [ 1.923618, 1.906841, 1.970172, 1.941767 ] }, { "date": "2023-09-15", "close": 1.97569, "volume": 21186, "typical_volume": 87274.0, "trend": 1.907964, "fair_value": 2.421997, "relative_strength": -13.337666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.113985, "energy": 15.823778, "activity_lines": [ 1.948122, 1.915449, 1.97219, 1.946061 ] }, { "date": "2023-09-22", "close": 1.97569, "volume": 18147, "typical_volume": 66027.25, "trend": 1.914765, "fair_value": 2.419914, "relative_strength": -9.976472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.706252, "energy": 12.671401, "activity_lines": [ 1.960987, 1.9284, 1.973237, 1.95043 ] }, { "date": "2023-09-29", "close": 1.819473, "volume": 36263, "typical_volume": 66270.55, "trend": 1.915293, "fair_value": 2.417852, "relative_strength": -16.693794, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.597275, "energy": 7.744132, "activity_lines": [ 1.909527, 1.914453, 1.958307, 1.944283 ] }, { "date": "2023-10-06", "close": 1.84704, "volume": 35714, "typical_volume": 66143.95, "trend": 1.914853, "fair_value": 2.411245, "relative_strength": -16.417212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.262322, "energy": 10.655484, "activity_lines": [ 1.88686, 1.904014, 1.945523, 1.939879 ] }, { "date": "2023-10-13", "close": 1.856138, "volume": 8958, "typical_volume": 64063.05, "trend": 1.914716, "fair_value": 2.401581, "relative_strength": -15.605729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.828707, "energy": 20.748375, "activity_lines": [ 1.870289, 1.895977, 1.932866, 1.936091 ] }, { "date": "2023-10-20", "close": 1.819473, "volume": 14030, "typical_volume": 61181.55, "trend": 1.911319, "fair_value": 2.394311, "relative_strength": -14.562382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.722529, "energy": 36.184649, "activity_lines": [ 1.845178, 1.88161, 1.916442, 1.929946 ] }, { "date": "2023-10-27", "close": 1.791905, "volume": 19705, "typical_volume": 59782.1, "trend": 1.910813, "fair_value": 2.387643, "relative_strength": -13.299921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.595403, "energy": 42.397821, "activity_lines": [ 1.821292, 1.861897, 1.897881, 1.922242 ] }, { "date": "2023-11-03", "close": 1.85623, "volume": 26826, "typical_volume": 55570.2, "trend": 1.915622, "fair_value": 2.379746, "relative_strength": -15.185594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.774787, "energy": 35.188883, "activity_lines": [ 1.8311, 1.853879, 1.886658, 1.918721 ] }, { "date": "2023-11-10", "close": 1.84704, "volume": 7945, "typical_volume": 44721.75, "trend": 1.921678, "fair_value": 2.371989, "relative_strength": -17.61483, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.78271, "energy": 40.026352, "activity_lines": [ 1.835395, 1.848868, 1.87685, 1.914296 ] }, { "date": "2023-11-17", "close": 1.791997, "volume": 20448, "typical_volume": 42816.0, "trend": 1.922356, "fair_value": 2.363928, "relative_strength": -21.122204, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.804356, "energy": 39.330898, "activity_lines": [ 1.821341, 1.834685, 1.864718, 1.90593 ] }, { "date": "2023-11-24", "close": 1.810651, "volume": 18103, "typical_volume": 41829.35, "trend": 1.923655, "fair_value": 2.356631, "relative_strength": -20.438152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.482116, "energy": 35.790667, "activity_lines": [ 1.817782, 1.826064, 1.856855, 1.898723 ] }, { "date": "2023-12-01", "close": 1.868962, "volume": 59975, "typical_volume": 41378.05, "trend": 1.927784, "fair_value": 2.348668, "relative_strength": -17.324077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.162865, "energy": 24.77809, "activity_lines": [ 1.834248, 1.831045, 1.85647, 1.895194 ] }, { "date": "2023-12-08", "close": 1.836008, "volume": 42686, "typical_volume": 33937.55, "trend": 1.931701, "fair_value": 2.341582, "relative_strength": -18.583554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.794811, "energy": 25.386402, "activity_lines": [ 1.834592, 1.831976, 1.853848, 1.889273 ] }, { "date": "2023-12-15", "close": 1.883085, "volume": 296371, "typical_volume": 43591.8, "trend": 1.938072, "fair_value": 2.334105, "relative_strength": -18.489762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.412946, "energy": 16.009403, "activity_lines": [ 1.851976, 1.841165, 1.855237, 1.886137 ] }, { "date": "2023-12-22", "close": 1.8925, "volume": 50197, "typical_volume": 42827.15, "trend": 1.941214, "fair_value": 2.326493, "relative_strength": -18.108189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.687864, "energy": 16.141478, "activity_lines": [ 1.870096, 1.851411, 1.857547, 1.883197 ] }, { "date": "2023-12-29", "close": 1.885345, "volume": 61039, "typical_volume": 43253.9, "trend": 1.939984, "fair_value": 2.318338, "relative_strength": -18.009401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.09731, "energy": 10.901965, "activity_lines": [ 1.879131, 1.859694, 1.85909, 1.879592 ] }, { "date": "2024-01-05", "close": 1.8925, "volume": 9176, "typical_volume": 41065.65, "trend": 1.934856, "fair_value": 2.308991, "relative_strength": -14.188623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.519814, "energy": 11.442243, "activity_lines": [ 1.885571, 1.868081, 1.860914, 1.876529 ] }, { "date": "2024-01-12", "close": 1.8925, "volume": 30068, "typical_volume": 40805.9, "trend": 1.920036, "fair_value": 2.299892, "relative_strength": -16.010684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.703193, "energy": 10.463685, "activity_lines": [ 1.890441, 1.874639, 1.862259, 1.873796 ] }, { "date": "2024-01-19", "close": 1.903234, "volume": 30621, "typical_volume": 41096.6, "trend": 1.901487, "fair_value": 2.290813, "relative_strength": -17.000981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.205702, "energy": 9.418152, "activity_lines": [ 1.895124, 1.882489, 1.865678, 1.872712 ] }, { "date": "2024-01-26", "close": 1.8925, "volume": 10483, "typical_volume": 40897.05, "trend": 1.887381, "fair_value": 2.27919, "relative_strength": -17.209289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.713334, "energy": 15.294382, "activity_lines": [ 1.894885, 1.887366, 1.868027, 1.872132 ] }, { "date": "2024-02-02", "close": 1.977239, "volume": 94328, "typical_volume": 44554.15, "trend": 1.879469, "fair_value": 2.26905, "relative_strength": -13.836581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.088853, "energy": 34.378169, "activity_lines": [ 1.922893, 1.905822, 1.878536, 1.87793 ] }, { "date": "2024-02-09", "close": 1.901916, "volume": 24396, "typical_volume": 44866.6, "trend": 1.874253, "fair_value": 2.257735, "relative_strength": -17.885608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.236937, "energy": 32.224498, "activity_lines": [ 1.919667, 1.907555, 1.881863, 1.879378 ] }, { "date": "2024-02-16", "close": 1.948899, "volume": 122216, "typical_volume": 49164.25, "trend": 1.881324, "fair_value": 2.245876, "relative_strength": -13.904509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.965888, "energy": 33.360238, "activity_lines": [ 1.931474, 1.91723, 1.890017, 1.884194 ] }, { "date": "2024-02-23", "close": 1.977239, "volume": 26174, "typical_volume": 48687.25, "trend": 1.884291, "fair_value": 2.235836, "relative_strength": -13.39214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.62442, "energy": 41.215282, "activity_lines": [ 1.948968, 1.930006, 1.900253, 1.890382 ] }, { "date": "2024-03-01", "close": 1.939578, "volume": 15203, "typical_volume": 48999.5, "trend": 1.886457, "fair_value": 2.232314, "relative_strength": -16.19883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.524325, "energy": 28.987229, "activity_lines": [ 1.948974, 1.934223, 1.906283, 1.893949 ] }, { "date": "2024-03-08", "close": 1.967824, "volume": 24956, "typical_volume": 49545.8, "trend": 1.892015, "fair_value": 2.226687, "relative_strength": -13.055469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.773573, "energy": 36.968868, "activity_lines": [ 1.955258, 1.942719, 1.914605, 1.899198 ] }, { "date": "2024-03-15", "close": 1.939578, "volume": 22198, "typical_volume": 49670.45, "trend": 1.896937, "fair_value": 2.221027, "relative_strength": -12.754668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.066092, "energy": 34.042434, "activity_lines": [ 1.952753, 1.94458, 1.919531, 1.902267 ] }, { "date": "2024-03-22", "close": 1.920653, "volume": 11507, "typical_volume": 48904.5, "trend": 1.890508, "fair_value": 2.216738, "relative_strength": -15.519823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.700032, "energy": 19.846486, "activity_lines": [ 1.94143, 1.942144, 1.921951, 1.903797 ] }, { "date": "2024-03-29", "close": 1.977239, "volume": 25188, "typical_volume": 49766.65, "trend": 1.893316, "fair_value": 2.211071, "relative_strength": -12.163641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.87166, "energy": 26.858295, "activity_lines": [ 1.950851, 1.949484, 1.929453, 1.909392 ] }, { "date": "2024-04-05", "close": 2.043147, "volume": 19999, "typical_volume": 49744.2, "trend": 1.897709, "fair_value": 2.206225, "relative_strength": -8.234801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.029658, "energy": 36.99535, "activity_lines": [ 1.982242, 1.967463, 1.942613, 1.919059 ] }, { "date": "2024-04-12", "close": 2.061978, "volume": 25869, "typical_volume": 50132.5, "trend": 1.900585, "fair_value": 2.203189, "relative_strength": -6.726264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.320988, "energy": 45.389348, "activity_lines": [ 2.013005, 1.986126, 1.95637, 1.929657 ] }, { "date": "2024-04-19", "close": 2.014901, "volume": 31977, "typical_volume": 48732.6, "trend": 1.901892, "fair_value": 2.199206, "relative_strength": -3.37886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.112179, "energy": 47.11488, "activity_lines": [ 2.021799, 1.994689, 1.964446, 1.937032 ] }, { "date": "2024-04-26", "close": 2.034182, "volume": 16591, "typical_volume": 47427.85, "trend": 1.909049, "fair_value": 2.195495, "relative_strength": -5.863307, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.547509, "energy": 45.663299, "activity_lines": [ 2.031999, 2.004703, 1.973664, 1.945567 ] }, { "date": "2024-05-03", "close": 1.976338, "volume": 24363, "typical_volume": 33827.45, "trend": 1.913359, "fair_value": 2.191563, "relative_strength": -9.166697, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.918218, "energy": 29.777813, "activity_lines": [ 2.015348, 2.002649, 1.97643, 1.949908 ] }, { "date": "2024-05-10", "close": 1.990799, "volume": 14245, "typical_volume": 32029.85, "trend": 1.917848, "fair_value": 2.188673, "relative_strength": -9.578951, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.538486, "energy": 23.056404, "activity_lines": [ 2.003578, 2.003242, 1.980128, 1.954904 ] }, { "date": "2024-05-17", "close": 2.063104, "volume": 18003, "typical_volume": 29878.05, "trend": 1.925969, "fair_value": 2.184651, "relative_strength": -8.131448, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.149313, "energy": 28.916296, "activity_lines": [ 2.0194, 2.016049, 1.990245, 1.964275 ] }, { "date": "2024-05-24", "close": 2.034182, "volume": 8440, "typical_volume": 29841.25, "trend": 1.934045, "fair_value": 2.180343, "relative_strength": -10.382314, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.674675, "energy": 25.540004, "activity_lines": [ 2.025505, 2.021865, 1.996761, 1.971257 ] }, { "date": "2024-05-31", "close": 2.043823, "volume": 12470, "typical_volume": 28961.35, "trend": 1.940298, "fair_value": 2.175973, "relative_strength": -8.182861, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.418845, "energy": 28.944684, "activity_lines": [ 2.033539, 2.027715, 2.00352, 1.978339 ] }, { "date": "2024-06-07", "close": 2.085181, "volume": 22129, "typical_volume": 28536.75, "trend": 1.948236, "fair_value": 2.171595, "relative_strength": -8.337061, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.206283, "energy": 38.928256, "activity_lines": [ 2.054717, 2.038844, 2.013497, 1.987687 ] }, { "date": "2024-06-14", "close": 2.034182, "volume": 12025, "typical_volume": 28613.85, "trend": 1.956309, "fair_value": 2.167189, "relative_strength": -12.874725, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.743311, "energy": 27.858099, "activity_lines": [ 2.051638, 2.038738, 2.017751, 1.993232 ] }, { "date": "2024-06-21", "close": 1.985979, "volume": 7614, "typical_volume": 24278.15, "trend": 1.962153, "fair_value": 2.159839, "relative_strength": -14.20561, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.22214, "energy": 17.793828, "activity_lines": [ 2.0296, 2.030031, 2.01674, 1.995146 ] }, { "date": "2024-06-28", "close": 1.995523, "volume": 18380, "typical_volume": 23977.35, "trend": 1.966372, "fair_value": 2.153594, "relative_strength": -12.99552, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.314238, "energy": 13.337081, "activity_lines": [ 2.015884, 2.024442, 2.016596, 1.997299 ] }, { "date": "2024-07-05", "close": 1.995716, "volume": 8259, "typical_volume": 18279.5, "trend": 1.971695, "fair_value": 2.145709, "relative_strength": -15.273936, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.799085, "energy": 13.750915, "activity_lines": [ 2.00481, 2.019239, 2.016024, 1.999192 ] }, { "date": "2024-07-12", "close": 2.054331, "volume": 21977, "typical_volume": 18069.65, "trend": 1.977404, "fair_value": 2.139419, "relative_strength": -12.080668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.91832, "energy": 16.007763, "activity_lines": [ 2.016482, 2.025393, 2.020812, 2.004523 ] }, { "date": "2024-07-19", "close": 1.985979, "volume": 122050, "typical_volume": 23412.0, "trend": 1.98052, "fair_value": 2.134803, "relative_strength": -11.332051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.92771, "energy": 5.913403, "activity_lines": [ 2.007426, 2.017702, 2.018723, 2.005076 ] }, { "date": "2024-07-26", "close": 1.802903, "volume": 128032, "typical_volume": 28565.8, "trend": 1.977772, "fair_value": 2.12946, "relative_strength": -17.012348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.56535, "energy": 38.935106, "activity_lines": [ 1.940559, 1.976812, 1.998978, 1.993617 ] }, { "date": "2024-08-02", "close": 1.802806, "volume": 28141, "typical_volume": 28862.95, "trend": 1.974782, "fair_value": 2.122675, "relative_strength": -14.015091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.647684, "energy": 57.994032, "activity_lines": [ 1.885864, 1.940634, 1.980008, 1.982329 ] }, { "date": "2024-08-09", "close": 1.764243, "volume": 22256, "typical_volume": 29400.4, "trend": 1.970507, "fair_value": 2.113606, "relative_strength": -15.80589, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.094892, "energy": 75.995572, "activity_lines": [ 1.831162, 1.901653, 1.958017, 1.968746 ] }, { "date": "2024-08-16", "close": 1.793647, "volume": 35549, "typical_volume": 29918.45, "trend": 1.966854, "fair_value": 2.104476, "relative_strength": -18.413361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.251892, "energy": 76.126716, "activity_lines": [ 1.801694, 1.873101, 1.939572, 1.957336 ] }, { "date": "2024-08-23", "close": 1.793647, "volume": 13288, "typical_volume": 29582.9, "trend": 1.963559, "fair_value": 2.095856, "relative_strength": -18.54416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.278164, "energy": 73.569692, "activity_lines": [ 1.789604, 1.849849, 1.922, 1.946161 ] }, { "date": "2024-08-30", "close": 1.764629, "volume": 12336, "typical_volume": 28906.25, "trend": 1.956472, "fair_value": 2.086839, "relative_strength": -18.777137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.217632, "energy": 69.642575, "activity_lines": [ 1.780664, 1.825695, 1.902853, 1.933327 ] }, { "date": "2024-09-06", "close": 1.802806, "volume": 34511, "typical_volume": 29032.95, "trend": 1.953168, "fair_value": 2.078722, "relative_strength": -11.491125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.314507, "energy": 48.739417, "activity_lines": [ 1.787002, 1.812506, 1.888758, 1.923413 ] }, { "date": "2024-09-13", "close": 1.783525, "volume": 49110, "typical_volume": 30658.9, "trend": 1.947655, "fair_value": 2.070229, "relative_strength": -16.778366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.27291, "energy": 42.621617, "activity_lines": [ 1.786912, 1.799316, 1.873837, 1.912468 ] }, { "date": "2024-09-20", "close": 1.822087, "volume": 13552, "typical_volume": 30118.35, "trend": 1.942484, "fair_value": 2.062437, "relative_strength": -15.591815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.95521, "energy": 33.570884, "activity_lines": [ 1.798391, 1.796995, 1.863781, 1.904367 ] }, { "date": "2024-09-27", "close": 1.854095, "volume": 32755, "typical_volume": 31043.85, "trend": 1.939634, "fair_value": 2.054649, "relative_strength": -14.510198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.154226, "energy": 24.895547, "activity_lines": [ 1.818643, 1.804717, 1.857509, 1.898665 ] }, { "date": "2024-10-04", "close": 1.802806, "volume": 35239, "typical_volume": 31905.65, "trend": 1.934134, "fair_value": 2.046668, "relative_strength": -16.467627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.222587, "energy": 22.923712, "activity_lines": [ 1.817768, 1.805511, 1.847003, 1.889837 ] }, { "date": "2024-10-11", "close": 1.900255, "volume": 52082, "typical_volume": 34087.75, "trend": 1.932823, "fair_value": 2.039122, "relative_strength": -12.550106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.32004, "energy": 16.134356, "activity_lines": [ 1.846832, 1.824024, 1.847017, 1.887651 ] }, { "date": "2024-10-18", "close": 1.900255, "volume": 50623, "typical_volume": 35995.4, "trend": 1.932143, "fair_value": 2.030167, "relative_strength": -12.239396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.731327, "energy": 15.769203, "activity_lines": [ 1.869399, 1.840766, 1.847669, 1.88555 ] }, { "date": "2024-10-25", "close": 1.851531, "volume": 7493204, "typical_volume": 409549.15, "trend": 1.927953, "fair_value": 2.022362, "relative_strength": -14.075367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.036985, "energy": 9.656422, "activity_lines": [ 1.867943, 1.846177, 1.844365, 1.880349 ] }, { "date": "2024-11-01", "close": 1.853869, "volume": 147907, "typical_volume": 416343.25, "trend": 1.921643, "fair_value": 2.013242, "relative_strength": -12.077042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.3053, "energy": 9.94096, "activity_lines": [ 1.865303, 1.850959, 1.842395, 1.87557 ] }, { "date": "2024-11-08", "close": 1.870923, "volume": 46660, "typical_volume": 418295.55, "trend": 1.915275, "fair_value": 2.004181, "relative_strength": -15.398078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.393226, "energy": 8.338969, "activity_lines": [ 1.868363, 1.857748, 1.842909, 1.872298 ] }, { "date": "2024-11-15", "close": 1.94898, "volume": 125215, "typical_volume": 423637.3, "trend": 1.913078, "fair_value": 1.994801, "relative_strength": -8.443496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.589419, "energy": 5.388045, "activity_lines": [ 1.892901, 1.876796, 1.851404, 1.874472 ] }, { "date": "2024-11-22", "close": 1.900255, "volume": 45930, "typical_volume": 425520.85, "trend": 1.908613, "fair_value": 1.984442, "relative_strength": -11.99515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.734991, "energy": 9.985394, "activity_lines": [ 1.897949, 1.884328, 1.855481, 1.873645 ] }, { "date": "2024-11-29", "close": 1.92949, "volume": 59733, "typical_volume": 427408.65, "trend": 1.907052, "fair_value": 1.976447, "relative_strength": -10.916108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.549971, "energy": 14.426052, "activity_lines": [ 1.912742, 1.895052, 1.862796, 1.874992 ] }, { "date": "2024-12-06", "close": 1.880765, "volume": 64018, "typical_volume": 424507.05, "trend": 1.903384, "fair_value": 1.968268, "relative_strength": -15.490159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.070067, "energy": 11.891188, "activity_lines": [ 1.906096, 1.894965, 1.866065, 1.873296 ] }, { "date": "2024-12-13", "close": 1.895, "volume": 54602, "typical_volume": 420835.55, "trend": 1.89778, "fair_value": 1.959669, "relative_strength": -15.073384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.76838, "energy": 6.305952, "activity_lines": [ 1.902401, 1.89698, 1.871192, 1.872755 ] }, { "date": "2024-12-20", "close": 1.9, "volume": 60386, "typical_volume": 422447.8, "trend": 1.893308, "fair_value": 1.950384, "relative_strength": -12.503141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.636193, "energy": 8.952878, "activity_lines": [ 1.898769, 1.898229, 1.876355, 1.872898 ] }, { "date": "2024-12-27", "close": 1.95, "volume": 57631, "typical_volume": 424216.55, "trend": 1.89018, "fair_value": 1.941881, "relative_strength": -10.644263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.118933, "energy": 11.793654, "activity_lines": [ 1.915068, 1.908573, 1.885818, 1.876556 ] }, { "date": "2025-01-03", "close": 2.02, "volume": 119366, "typical_volume": 428407.4, "trend": 1.888008, "fair_value": 1.934851, "relative_strength": -6.336728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.009723, "energy": 26.253685, "activity_lines": [ 1.951384, 1.93074, 1.901063, 1.884931 ] }, { "date": "2025-01-10", "close": 1.94, "volume": 26548, "typical_volume": 429070.4, "trend": 1.884868, "fair_value": 1.930178, "relative_strength": -7.674617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.875576, "energy": 35.355523, "activity_lines": [ 1.955, 1.935299, 1.907611, 1.888285 ] }, { "date": "2025-01-17", "close": 1.92, "volume": 28134, "typical_volume": 429860.3, "trend": 1.882669, "fair_value": 1.928244, "relative_strength": -10.816263, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.263683, "energy": 34.023203, "activity_lines": [ 1.948, 1.934655, 1.911557, 1.890552 ] }, { "date": "2025-01-24", "close": 1.85, "volume": 27283, "typical_volume": 429498.9, "trend": 1.877818, "fair_value": 1.926374, "relative_strength": -14.951965, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.814181, "energy": 19.82124, "activity_lines": [ 1.916, 1.920391, 1.908097, 1.888444 ] }, { "date": "2025-01-31", "close": 1.885, "volume": 9543, "typical_volume": 427520.55, "trend": 1.874128, "fair_value": 1.923039, "relative_strength": -11.70048, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.435418, "energy": 15.604974, "activity_lines": [ 1.899, 1.914291, 1.907746, 1.888908 ] }, { "date": "2025-02-07", "close": 1.84, "volume": 14352, "typical_volume": 427560.55, "trend": 1.866983, "fair_value": 1.919465, "relative_strength": -13.563005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.684845, "energy": 12.637624, "activity_lines": [ 1.871333, 1.900287, 1.902625, 1.886706 ] }, { "date": "2025-02-14", "close": 1.8765, "volume": 12073, "typical_volume": 426526.45, "trend": 1.863334, "fair_value": 1.915819, "relative_strength": -13.909486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.631259, "energy": 15.836524, "activity_lines": [ 1.867833, 1.894545, 1.900895, 1.88732 ] }, { "date": "2025-02-21", "close": 1.87, "volume": 10386, "typical_volume": 425283.8, "trend": 1.86557, "fair_value": 1.912284, "relative_strength": -11.821046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.522565, "energy": 13.45655, "activity_lines": [ 1.8664, 1.8877, 1.89844, 1.88775 ] }, { "date": "2025-02-28", "close": 1.82, "volume": 19482, "typical_volume": 423653.8, "trend": 1.866144, "fair_value": 1.908634, "relative_strength": -10.815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.143651, "energy": 26.528048, "activity_lines": [ 1.851633, 1.872218, 1.890903, 1.88481 ] }, { "date": "2025-03-07", "close": 1.845, "volume": 9986, "typical_volume": 421621.95, "trend": 1.868835, "fair_value": 1.904133, "relative_strength": -6.238631, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.617252, "energy": 19.834575, "activity_lines": [ 1.8472, 1.862736, 1.886129, 1.883446 ] }, { "date": "2025-03-14", "close": 1.8283, "volume": 9712, "typical_volume": 47447.35, "trend": 1.869991, "fair_value": 1.90014, "relative_strength": -4.423122, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.764579, "energy": 26.277675, "activity_lines": [ 1.839867, 1.852127, 1.880027, 1.880831 ] }, { "date": "2025-03-21", "close": 1.895, "volume": 8955, "typical_volume": 40499.75, "trend": 1.873369, "fair_value": 1.897131, "relative_strength": -0.997241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.639178, "energy": 13.318745, "activity_lines": [ 1.855547, 1.857131, 1.880389, 1.882444 ] }, { "date": "2025-03-28", "close": 1.84, "volume": 7120, "typical_volume": 38522.75, "trend": 1.875881, "fair_value": 1.894362, "relative_strength": -1.309911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.518392, "energy": 13.911164, "activity_lines": [ 1.85166, 1.852953, 1.875316, 1.880291 ] }, { "date": "2025-04-04", "close": 1.75, "volume": 39463, "typical_volume": 34235.15, "trend": 1.874121, "fair_value": 1.892272, "relative_strength": 4.403923, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.825262, "energy": 43.19015, "activity_lines": [ 1.819773, 1.833865, 1.86182, 1.87217 ] }, { "date": "2025-04-11", "close": 1.42, "volume": 104333, "typical_volume": 37155.3, "trend": 1.862004, "fair_value": 1.888094, "relative_strength": -20.57983, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.546438, "energy": 83.823678, "activity_lines": [ 1.682553, 1.756596, 1.817842, 1.842872 ] }, { "date": "2025-04-18", "close": 1.49, "volume": 19138, "typical_volume": 35125.55, "trend": 1.850934, "fair_value": 1.884884, "relative_strength": -14.087976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.873909, "energy": 89.931548, "activity_lines": [ 1.597, 1.700509, 1.782818, 1.818872 ] }, { "date": "2025-04-25", "close": 1.5986, "volume": 23515, "typical_volume": 33100.4, "trend": 1.842418, "fair_value": 1.882102, "relative_strength": -12.790972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.354617, "energy": 82.974481, "activity_lines": [ 1.5702, 1.670531, 1.76023, 1.802592 ] }, { "date": "2025-05-02", "close": 1.62, "volume": 5496, "typical_volume": 30645.1, "trend": 1.836324, "fair_value": 1.881221, "relative_strength": -14.031477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562321, "energy": 82.293705, "activity_lines": [ 1.570293, 1.649496, 1.741023, 1.788242 ] }, { "date": "2025-05-09", "close": 1.8, "volume": 206533, "typical_volume": 37952.45, "trend": 1.832982, "fair_value": 1.882394, "relative_strength": -3.907411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.325071, "energy": 41.068726, "activity_lines": [ 1.645053, 1.665735, 1.740269, 1.785899 ] }, { "date": "2025-05-16", "close": 1.94, "volume": 390147, "typical_volume": 54578.25, "trend": 1.834307, "fair_value": 1.884205, "relative_strength": -2.667783, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.823308, "energy": 13.88626, "activity_lines": [ 1.763147, 1.707791, 1.753324, 1.792803 ] }, { "date": "2025-05-23", "close": 1.81, "volume": 139257, "typical_volume": 55572.8, "trend": 1.832923, "fair_value": 1.885391, "relative_strength": -6.572047, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.677998, "energy": 22.57376, "activity_lines": [ 1.80324, 1.724484, 1.754046, 1.791235 ] }, { "date": "2025-05-30", "close": 1.7718, "volume": 16002, "typical_volume": 55045.5, "trend": 1.830187, "fair_value": 1.884249, "relative_strength": -9.758553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.99721, "energy": 23.805923, "activity_lines": [ 1.809267, 1.734564, 1.75213, 1.787292 ] }, { "date": "2025-06-06", "close": 1.75, "volume": 31840, "typical_volume": 55230.8, "trend": 1.826156, "fair_value": 1.883331, "relative_strength": -12.138049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.535903, "energy": 19.491761, "activity_lines": [ 1.79648, 1.74292, 1.748938, 1.782118 ] }, { "date": "2025-06-13", "close": 1.77, "volume": 68705, "typical_volume": 57301.9, "trend": 1.82019, "fair_value": 1.882386, "relative_strength": -10.215811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.268849, "energy": 8.403211, "activity_lines": [ 1.781693, 1.756549, 1.748461, 1.778495 ] }, { "date": "2025-06-20", "close": 1.73, "volume": 25700, "typical_volume": 58109.75, "trend": 1.814515, "fair_value": 1.881496, "relative_strength": -11.825561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.601317, "energy": 13.260893, "activity_lines": [ 1.755573, 1.762542, 1.744555, 1.772677 ] }, { "date": "2025-06-27", "close": 1.71, "volume": 30175, "typical_volume": 58900.9, "trend": 1.807199, "fair_value": 1.880687, "relative_strength": -15.854942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.463221, "energy": 17.273361, "activity_lines": [ 1.736787, 1.759262, 1.739483, 1.765934 ] }, { "date": "2025-07-04", "close": 1.63, "volume": 74802, "typical_volume": 62037.35, "trend": 1.79884, "fair_value": 1.879938, "relative_strength": -20.504497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.867024, "energy": 25.543479, "activity_lines": [ 1.698, 1.737436, 1.72741, 1.754502 ] }, { "date": "2025-07-11", "close": 1.63, "volume": 27328, "typical_volume": 62884.45, "trend": 1.790007, "fair_value": 1.880699, "relative_strength": -19.697946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.439261, "energy": 44.720038, "activity_lines": [ 1.668667, 1.71504, 1.716512, 1.743609 ] }, { "date": "2025-07-18", "close": 1.69, "volume": 23171, "typical_volume": 63068.9, "trend": 1.783007, "fair_value": 1.881767, "relative_strength": -17.271944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.556118, "energy": 42.374174, "activity_lines": [ 1.667333, 1.703371, 1.71247, 1.737157 ] }, { "date": "2025-07-25", "close": 1.6614, "volume": 42136, "typical_volume": 64676.4, "trend": 1.773387, "fair_value": 1.882781, "relative_strength": -18.985164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.779673, "energy": 43.955372, "activity_lines": [ 1.6618, 1.688502, 1.706324, 1.729311 ] }, { "date": "2025-08-01", "close": 1.68, "volume": 9047, "typical_volume": 64643.15, "trend": 1.762053, "fair_value": 1.881884, "relative_strength": -15.780553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.246958, "energy": 29.785843, "activity_lines": [ 1.66704, 1.68208, 1.702824, 1.723286 ] }, { "date": "2025-08-08", "close": 1.58, "volume": 43282, "typical_volume": 66359.5, "trend": 1.750053, "fair_value": 1.88145, "relative_strength": -23.155328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.846391, "energy": 35.805725, "activity_lines": [ 1.640947, 1.65984, 1.690506, 1.711541 ] }, { "date": "2025-08-15", "close": 1.585, "volume": 17990, "typical_volume": 66903.0, "trend": 1.738887, "fair_value": 1.880283, "relative_strength": -22.848696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.645491, "energy": 47.962917, "activity_lines": [ 1.619853, 1.641996, 1.680164, 1.700892 ] }, { "date": "2025-08-22", "close": 1.6646, "volume": 56120, "typical_volume": 67735.85, "trend": 1.732707, "fair_value": 1.878948, "relative_strength": -17.837133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.08954, "energy": 39.289231, "activity_lines": [ 1.628293, 1.641625, 1.678617, 1.696099 ] }, { "date": "2025-08-29", "close": 1.71, "volume": 120624, "typical_volume": 68550.4, "trend": 1.726873, "fair_value": 1.877357, "relative_strength": -15.028128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.552704, "energy": 21.18616, "activity_lines": [ 1.65356, 1.651425, 1.681801, 1.694634 ] }, { "date": "2025-09-05", "close": 1.6346, "volume": 54625, "typical_volume": 70324.75, "trend": 1.720027, "fair_value": 1.876013, "relative_strength": -19.042137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.355729, "energy": 18.896865, "activity_lines": [ 1.650453, 1.64788, 1.676423, 1.688681 ] }, { "date": "2025-09-12", "close": 1.76, "volume": 3697049, "typical_volume": 254001.45, "trend": 1.716143, "fair_value": 1.875367, "relative_strength": -14.041798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.588174, "energy": 11.855006, "activity_lines": [ 1.692173, 1.668505, 1.682299, 1.69126 ] }, { "date": "2025-09-19", "close": 1.695, "volume": 145862, "typical_volume": 261019.75, "trend": 1.71031, "fair_value": 1.874254, "relative_strength": -18.533823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.140327, "energy": 15.450657, "activity_lines": [ 1.700227, 1.674949, 1.681216, 1.689896 ] }, { "date": "2025-09-26", "close": 1.67, "volume": 37193, "typical_volume": 252552.75, "trend": 1.70531, "fair_value": 1.873165, "relative_strength": -18.912162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.404766, "energy": 13.157196, "activity_lines": [ 1.692613, 1.675665, 1.677395, 1.687295 ] }, { "date": "2025-10-03", "close": 1.6959, "volume": 110626, "typical_volume": 238576.7, "trend": 1.70034, "fair_value": 1.872075, "relative_strength": -18.225877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.318494, "energy": 10.094295, "activity_lines": [ 1.693273, 1.681455, 1.67666, 1.686688 ] }, { "date": "2025-10-10", "close": 1.67, "volume": 35791, "typical_volume": 233403.4, "trend": 1.695063, "fair_value": 1.87104, "relative_strength": -17.124317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.793446, "energy": 8.168132, "activity_lines": [ 1.68624, 1.681907, 1.67462, 1.684731 ] }, { "date": "2025-10-17", "close": 1.58, "volume": 23210, "typical_volume": 233763.8, "trend": 1.684563, "fair_value": 1.870764, "relative_strength": -22.923285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.87804, "energy": 27.09373, "activity_lines": [ 1.646847, 1.666178, 1.664676, 1.677308 ] }, { "date": "2025-10-24", "close": 1.58, "volume": 14416, "typical_volume": 232892.6, "trend": 1.675897, "fair_value": 1.86971, "relative_strength": -24.052919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.086737, "energy": 43.455563, "activity_lines": [ 1.619453, 1.650449, 1.655645, 1.670562 ] }, { "date": "2025-10-31", "close": 1.61, "volume": 57930, "typical_volume": 232353.85, "trend": 1.67123, "fair_value": 1.868597, "relative_strength": -23.531968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.551438, "energy": 43.81826, "activity_lines": [ 1.609727, 1.640265, 1.650281, 1.66631 ] }, { "date": "2025-11-07", "close": 1.46, "volume": 60352, "typical_volume": 234086.45, "trend": 1.672563, "fair_value": 1.86644, "relative_strength": -27.93465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.171422, "energy": 64.627234, "activity_lines": [ 1.554, 1.603802, 1.631393, 1.652682 ] }, { "date": "2025-11-14", "close": 1.413, "volume": 26536, "typical_volume": 233904.5, "trend": 1.669997, "fair_value": 1.863314, "relative_strength": -29.490572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.112351, "energy": 70.856541, "activity_lines": [ 1.498333, 1.563338, 1.609314, 1.635936 ] }, { "date": "2025-11-21", "close": 1.16, "volume": 56293, "typical_volume": 232979.05, "trend": 1.655377, "fair_value": 1.858232, "relative_strength": -39.633332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.653645, "energy": 86.884168, "activity_lines": [ 1.375467, 1.480904, 1.564555, 1.603033 ] }, { "date": "2025-11-28", "close": 1.13, "volume": 37722, "typical_volume": 233498.75, "trend": 1.639043, "fair_value": 1.852151, "relative_strength": -43.302398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.908039, "energy": 94.986923, "activity_lines": [ 1.2706, 1.403924, 1.519176, 1.569138 ] }, { "date": "2025-12-05", "close": 1.24, "volume": 43419, "typical_volume": 234511.15, "trend": 1.620377, "fair_value": 1.847304, "relative_strength": -37.804957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.366989, "energy": 86.987044, "activity_lines": [ 1.2324, 1.357216, 1.486655, 1.543393 ] }, { "date": "2025-12-12", "close": 1.1676, "volume": 29681, "typical_volume": 233888.4, "trend": 1.59463, "fair_value": 1.842069, "relative_strength": -39.690191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.605704, "energy": 90.045439, "activity_lines": [ 1.194733, 1.305164, 1.449381, 1.514182 ] }, { "date": "2025-12-19", "close": 0.8204, "volume": 155255, "typical_volume": 241198.8, "trend": 1.561643, "fair_value": 1.834835, "relative_strength": -57.246355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.119369, "energy": 97.438878, "activity_lines": [ 1.060827, 1.199589, 1.381392, 1.464232 ] }, { "date": "2025-12-26", "close": 1.57, "volume": 167288334, "typical_volume": 8603451.4, "trend": 1.554917, "fair_value": 1.832967, "relative_strength": -18.562381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.932104, "energy": 38.833471, "activity_lines": [ 1.216293, 1.245753, 1.388887, 1.464771 ] }, { "date": "2026-01-02", "close": 1.37, "volume": 1674662, "typical_volume": 8686285.0, "trend": 1.54225, "fair_value": 1.828575, "relative_strength": -26.92413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.149792, "energy": 28.988615, "activity_lines": [ 1.27776, 1.255735, 1.377381, 1.452841 ] }, { "date": "2026-01-09", "close": 1.21, "volume": 716697, "typical_volume": 8719313.85, "trend": 1.523583, "fair_value": 1.82276, "relative_strength": -36.082941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.470566, "energy": 25.602473, "activity_lines": [ 1.269893, 1.240444, 1.351662, 1.431405 ] }, { "date": "2026-01-16", "close": 1.06, "volume": 180223, "typical_volume": 8722293.8, "trend": 1.50125, "fair_value": 1.816065, "relative_strength": -42.795267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.488036, "energy": 24.47987, "activity_lines": [ 1.214027, 1.205153, 1.313821, 1.401497 ] }, { "date": "2026-01-23", "close": 1.14, "volume": 212566, "typical_volume": 8730190.85, "trend": 1.48225, "fair_value": 1.809972, "relative_strength": -37.950115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.052551, "energy": 28.332738, "activity_lines": [ 1.192, 1.19168, 1.286695, 1.37819 ] }, { "date": "2026-01-30", "close": 1.06, "volume": 475397, "typical_volume": 8569108.25, "trend": 1.46325, "fair_value": 1.803252, "relative_strength": -41.492398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.944617, "energy": 37.429071, "activity_lines": [ 1.122, 1.168625, 1.254305, 1.350948 ] }, { "date": "2026-02-06", "close": 0.9167, "volume": 285296, "typical_volume": 8576079.95, "trend": 1.439473, "fair_value": 1.795926, "relative_strength": -47.68583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.218357, "energy": 52.737659, "activity_lines": [ 1.038233, 1.121335, 1.211601, 1.315687 ] }, { "date": "2026-02-13", "close": 0.9307, "volume": 270513, "typical_volume": 8587745.95, "trend": 1.414163, "fair_value": 1.789002, "relative_strength": -45.49062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.40898, "energy": 54.71996, "activity_lines": [ 0.989353, 1.080467, 1.173936, 1.282863 ] }, { "date": "2026-02-20", "close": 0.9051, "volume": 83014, "typical_volume": 8586365.35, "trend": 1.388953, "fair_value": 1.783447, "relative_strength": -46.838163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.806431, "energy": 60.515209, "activity_lines": [ 0.95056, 1.040569, 1.137354, 1.25002 ] }, { "date": "2026-02-27", "close": 0.91, "volume": 92914, "typical_volume": 8589221.5, "trend": 1.363287, "fair_value": 1.777719, "relative_strength": -45.631063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.827767, "energy": 55.225591, "activity_lines": [ 0.923727, 1.006335, 1.105004, 1.21912 ] }, { "date": "2026-03-06", "close": 0.9175, "volume": 1007771, "typical_volume": 8638449.55, "trend": 1.341203, "fair_value": 1.771675, "relative_strength": -43.61225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.119911, "energy": 42.382628, "activity_lines": [ 0.914727, 0.971835, 1.076987, 1.190359 ] }, { "date": "2026-03-13", "close": 0.8108, "volume": 578148, "typical_volume": 8666636.15, "trend": 1.315397, "fair_value": 1.764948, "relative_strength": -48.768522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.617729, "energy": 42.520799, "activity_lines": [ 0.87966, 0.929798, 1.041963, 1.15614 ] }, { "date": "2026-03-20", "close": 0.802, "volume": 130883, "typical_volume": 8670283.8, "trend": 1.286643, "fair_value": 1.757773, "relative_strength": -47.327911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.84244, "energy": 43.276514, "activity_lines": [ 0.84872, 0.896329, 1.009764, 1.123017 ] }, { "date": "2026-03-27", "close": 0.77, "volume": 207339, "typical_volume": 8677633.15, "trend": 1.25531, "fair_value": 1.751125, "relative_strength": -46.737033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.353421, "energy": 70.983309, "activity_lines": [ 0.815693, 0.86446, 0.978365, 1.089686 ] }, { "date": "2026-04-03", "close": 0.81, "volume": 236630, "typical_volume": 8688137.85, "trend": 1.227823, "fair_value": 1.745343, "relative_strength": -44.972618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.606788, "energy": 71.824958, "activity_lines": [ 0.805007, 0.845136, 0.954061, 1.060956 ] }, { "date": "2026-04-10", "close": 0.8055, "volume": 599543, "typical_volume": 8715300.35, "trend": 1.196007, "fair_value": 1.739831, "relative_strength": -46.875033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.823402, "energy": 70.174512, "activity_lines": [ 0.799487, 0.830995, 0.9322, 1.033709 ] }, { "date": "2026-04-17", "close": 0.8882, "volume": 97894, "typical_volume": 8718308.95, "trend": 1.169113, "fair_value": 1.734168, "relative_strength": -43.96194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.373308, "energy": 58.083015, "activity_lines": [ 0.829, 0.836516, 0.919904, 1.013851 ] }, { "date": "2026-04-24", "close": 0.8305, "volume": 93345, "typical_volume": 8720805.25, "trend": 1.14113, "fair_value": 1.728135, "relative_strength": -47.850811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.446765, "energy": 37.380151, "activity_lines": [ 0.83412, 0.832065, 0.903263, 0.992005 ] }, { "date": "2026-05-01", "close": 0.8126, "volume": 49241, "typical_volume": 8721783.25, "trend": 1.111687, "fair_value": 1.722157, "relative_strength": -48.88299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.914266, "energy": 38.302533, "activity_lines": [ 0.831373, 0.826182, 0.886868, 0.970809 ] }, { "date": "2026-05-08", "close": 0.7831, "volume": 53268, "typical_volume": 8716683.9, "trend": 1.082123, "fair_value": 1.716161, "relative_strength": -52.294891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.852523, "energy": 43.74626, "activity_lines": [ 0.815953, 0.816616, 0.869354, 0.94961 ] }, { "date": "2026-05-15", "close": 0.775, "volume": 72596, "typical_volume": 355897.0, "trend": 1.05529, "fair_value": 1.710283, "relative_strength": -51.569641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.114764, "energy": 48.100965, "activity_lines": [ 0.799627, 0.807885, 0.851246, 0.929796 ] }, { "date": "2026-05-22", "close": 0.76, "volume": 42133, "typical_volume": 274270.55, "trend": 1.027957, "fair_value": 1.703628, "relative_strength": -52.052275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.977236, "energy": 53.715247, "activity_lines": [ 0.780333, 0.799018, 0.835495, 0.910745 ] }, { "date": "2026-05-29", "close": 0.7556, "volume": 45371, "typical_volume": 240704.25, "trend": 0.999477, "fair_value": 1.696149, "relative_strength": -52.681303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.599666, "energy": 50.123268, "activity_lines": [ 0.76812, 0.790275, 0.82223, 0.893173 ] }, { "date": "2026-06-05", "close": 0.7633, "volume": 122513, "typical_volume": 237818.75, "trend": 0.976253, "fair_value": 1.687925, "relative_strength": -48.931355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.958522, "energy": 47.749337, "activity_lines": [ 0.763467, 0.783775, 0.811861, 0.877936 ] }, { "date": "2026-06-12", "close": 0.7766, "volume": 13622444, "typical_volume": 908312.65, "trend": 0.95504, "fair_value": 1.677921, "relative_strength": -48.134519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.143209, "energy": 34.091095, "activity_lines": [ 0.766533, 0.779815, 0.804173, 0.865055 ] }, { "date": "2026-06-19", "close": 0.7885, "volume": 512903, "typical_volume": 910187.95, "trend": 0.942657, "fair_value": 1.667209, "relative_strength": -47.628033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.06912, "energy": 28.36994, "activity_lines": [ 0.774, 0.778625, 0.799348, 0.854311 ] }, { "date": "2026-06-26", "close": 0.8751, "volume": 429577, "typical_volume": 917402.0, "trend": 0.93416, "fair_value": 1.657974, "relative_strength": -38.029417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.061218, "energy": 14.393563, "activity_lines": [ 0.809433, 0.793491, 0.804064, 0.849952 ] }, { "date": "2026-07-03", "close": 0.814, "volume": 318192, "typical_volume": 919785.95, "trend": 0.91996, "fair_value": 1.648996, "relative_strength": -41.841378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.619818, "energy": 14.057217, "activity_lines": [ 0.816827, 0.797485, 0.803159, 0.8422 ] }, { "date": "2026-07-10", "close": 0.839, "volume": 249903, "typical_volume": 928130.4, "trend": 0.909007, "fair_value": 1.641179, "relative_strength": -40.068211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.290796, "energy": 10.302822, "activity_lines": [ 0.82866, 0.806325, 0.80519, 0.836977 ] }, { "date": "2026-07-17", "close": 0.7769, "volume": 86141, "typical_volume": 927791.75, "trend": 0.907557, "fair_value": 1.635026, "relative_strength": -40.974864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.353777, "energy": 10.823374, "activity_lines": [ 0.814747, 0.803395, 0.801622, 0.828454 ] }, { "date": "2026-07-24", "close": 1.04, "volume": 91731055, "typical_volume": 5463955.95, "trend": 0.88989, "fair_value": 1.629589, "relative_strength": -18.525072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.172164, "energy": 11.503867, "activity_lines": [ 0.888513, 0.848413, 0.823745, 0.836998 ] }, { "date": "2026-07-31", "close": 0.8801, "volume": 1560026, "typical_volume": 5513049.85, "trend": 0.87356, "fair_value": 1.623214, "relative_strength": -30.157865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.953426, "energy": 11.522954, "activity_lines": [ 0.892213, 0.85954, 0.830056, 0.836367 ] }, { "date": "2026-08-07", "close": 1.1, "volume": 695823, "typical_volume": 5541296.85, "trend": 0.869893, "fair_value": 1.61872, "relative_strength": -15.843151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.718174, "energy": 38.482203, "activity_lines": [ 0.96888, 0.908465, 0.85698, 0.850976 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }