{ "ticker": { "uuid": "c470c78a-1359-49e4-b61c-28b3cba57655", "symbol": "ENR", "name": "Siemens Energy AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.28, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.468, "architecture_energy": 34.894, "architecture_maturity": 4.284, "architecture_confidence": 47.091, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 44.68, "rotation_up": 23.05, "upward_expansion": 16.82, "deceleration": 44.33, "rotation_down": 54.42, "downward_expansion": 53.82 }, "activity_lines": [ 150.594664, 153.593452, 159.352379, 159.581918 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 153.539993, "trend_reference": 158.053334, "distance_from_trend": -0.028556, "trend_direction": "Improving", "fair_value": 70.175322, "distance_from_fair_value": 1.187949, "fair_value_direction": "Weakening", "relative_strength": 4.724083, "relative_strength_direction": "Weakening", "price_momentum": 0.014439, "excess_performance": -0.050201, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.028556, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.093721, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.187949, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.857605, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047241, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.439909, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.014439, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.559562, "read": "Supply-led" } ], "volume": { "latest": 11675956, "relative_activity": 1.167544, "balance": 0.559562, "dry_up": 1.187803, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.104358, "annualized_volatility": 0.428983, "from_high_reference": -0.198894, "from_low_reference": 0.850633 }, "levels": { "trend_reference": 158.053334, "fair_value_reference": 70.175322, "structural_low": 133.300003, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.048331, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040664, "regime_survival": 0.5, "best_return": 0.052219, "worst_return": -0.148881, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.157338, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.140114, "regime_survival": 0.0, "best_return": -0.157338, "worst_return": -0.157338, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.228669, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.284022, "regime_survival": 0.0, "best_return": -0.228669, "worst_return": -0.228669, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.612969, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.465554, "regime_survival": 0.0, "best_return": 0.612969, "worst_return": 0.612969, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2023-12-22", "tenure": "Established", "return": -0.273545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": 0.14375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": 0.033862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-08-09", "tenure": "Established", "return": 0.707128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.034962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-04-04", "tenure": "Extended", "return": 1.076342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.263863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-08-29", "tenure": "Established", "return": 0.249587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.127198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-20", "tenure": "Established", "return": 0.332864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.191551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.129943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.066954, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.064288, "volume": 12670752, "typical_volume": 16376216.25, "trend": 19.150335, "fair_value": 20.958129, "relative_strength": -27.134543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.312121, "energy": 66.804672, "activity_lines": [ 14.231976, 14.853567, 17.460921, 18.40216 ] }, { "date": "2023-08-25", "close": 12.865138, "volume": 16288167, "typical_volume": 16570991.95, "trend": 18.952014, "fair_value": 20.904885, "relative_strength": -28.082631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.665437, "energy": 76.965058, "activity_lines": [ 13.630209, 14.334689, 16.859485, 17.996664 ] }, { "date": "2023-09-01", "close": 12.984629, "volume": 13072855, "typical_volume": 16753872.2, "trend": 18.751038, "fair_value": 20.853119, "relative_strength": -28.055896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.082232, "energy": 81.401291, "activity_lines": [ 13.233899, 14.020212, 16.306795, 17.611671 ] }, { "date": "2023-09-08", "close": 12.168111, "volume": 16505912, "typical_volume": 17074017.3, "trend": 18.528819, "fair_value": 20.796723, "relative_strength": -31.815366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.459263, "energy": 83.852202, "activity_lines": [ 12.748303, 13.586426, 15.717403, 17.186966 ] }, { "date": "2023-09-15", "close": 12.845222, "volume": 22226978, "typical_volume": 17689651.0, "trend": 18.319711, "fair_value": 20.745423, "relative_strength": -28.529537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.109697, "energy": 67.01819, "activity_lines": [ 12.7098, 13.347445, 15.235458, 16.820282 ] }, { "date": "2023-09-22", "close": 12.29258, "volume": 13548093, "typical_volume": 17883103.3, "trend": 18.107283, "fair_value": 20.691238, "relative_strength": -29.961837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.535677, "energy": 87.252657, "activity_lines": [ 12.545501, 13.044374, 14.744884, 16.431435 ] }, { "date": "2023-09-29", "close": 12.327431, "volume": 15957382, "typical_volume": 18136551.55, "trend": 17.857515, "fair_value": 20.627887, "relative_strength": -28.820672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.246144, "energy": 86.841163, "activity_lines": [ 12.444266, 12.803763, 14.305875, 16.058542 ] }, { "date": "2023-10-06", "close": 11.406359, "volume": 14965833, "typical_volume": 18068111.2, "trend": 17.578538, "fair_value": 20.567394, "relative_strength": -33.316772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.762649, "energy": 90.796611, "activity_lines": [ 12.071854, 12.450633, 13.826562, 15.642338 ] }, { "date": "2023-10-13", "close": 11.540786, "volume": 16290440, "typical_volume": 18457963.35, "trend": 17.354991, "fair_value": 20.506748, "relative_strength": -32.211338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.552993, "energy": 88.339413, "activity_lines": [ 11.849469, 12.200518, 13.420674, 15.252805 ] }, { "date": "2023-10-20", "close": 10.823843, "volume": 13851447, "typical_volume": 18557081.3, "trend": 17.10041, "fair_value": 20.446459, "relative_strength": -34.607941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.244358, "energy": 71.002648, "activity_lines": [ 11.429925, 11.891834, 13.006108, 14.831441 ] }, { "date": "2023-10-27", "close": 7.456203, "volume": 75413287, "typical_volume": 21953792.2, "trend": 16.677149, "fair_value": 20.37487, "relative_strength": -54.319766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.439108, "energy": 77.372098, "activity_lines": [ 10.022593, 11.023537, 12.33497, 14.209234 ] }, { "date": "2023-11-03", "close": 9.505465, "volume": 59927864, "typical_volume": 24169126.2, "trend": 16.303608, "fair_value": 20.307209, "relative_strength": -43.412988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.759731, "energy": 67.956041, "activity_lines": [ 9.620773, 10.629798, 11.935967, 13.746545 ] }, { "date": "2023-11-10", "close": 9.350127, "volume": 35197047, "typical_volume": 23915278.45, "trend": 15.895017, "fair_value": 20.221915, "relative_strength": -44.124002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.325533, "energy": 68.041992, "activity_lines": [ 9.355305, 10.2689, 11.586012, 13.297933 ] }, { "date": "2023-11-17", "close": 11.630404, "volume": 52755056, "typical_volume": 24448518.0, "trend": 15.576376, "fair_value": 20.137585, "relative_strength": -33.15691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.309093, "energy": 63.092733, "activity_lines": [ 9.987011, 10.38868, 11.478167, 13.022797 ] }, { "date": "2023-11-24", "close": 10.79397, "volume": 22769419, "typical_volume": 24465637.45, "trend": 15.199981, "fair_value": 20.048528, "relative_strength": -37.919798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.934482, "energy": 47.603868, "activity_lines": [ 10.333932, 10.366158, 11.311999, 12.714254 ] }, { "date": "2023-12-01", "close": 11.286868, "volume": 18044107, "typical_volume": 24759651.8, "trend": 14.828731, "fair_value": 19.962758, "relative_strength": -36.061312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.670831, "energy": 31.018864, "activity_lines": [ 10.847143, 10.470549, 11.212073, 12.461796 ] }, { "date": "2023-12-08", "close": 11.316741, "volume": 18441023, "typical_volume": 25100964.65, "trend": 14.463123, "fair_value": 19.875909, "relative_strength": -36.712469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.698026, "energy": 24.943344, "activity_lines": [ 11.114935, 10.598658, 11.13448, 12.235216 ] }, { "date": "2023-12-15", "close": 11.326698, "volume": 27209320, "typical_volume": 25838600.35, "trend": 14.036111, "fair_value": 19.780742, "relative_strength": -36.037317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.708809, "energy": 20.228237, "activity_lines": [ 11.265293, 10.746952, 11.077039, 12.032866 ] }, { "date": "2023-12-22", "close": 11.252017, "volume": 16163514, "typical_volume": 25770542.4, "trend": 13.609265, "fair_value": 19.673729, "relative_strength": -35.623958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.500673, "energy": 17.661327, "activity_lines": [ 11.258987, 10.883117, 11.033444, 11.853247 ] }, { "date": "2023-12-29", "close": 11.949044, "volume": 7707583, "typical_volume": 24450303.95, "trend": 13.197686, "fair_value": 19.559817, "relative_strength": -31.133511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.287679, "energy": 10.867196, "activity_lines": [ 11.510249, 11.151265, 11.076409, 11.746136 ] }, { "date": "2024-01-05", "close": 11.476061, "volume": 10758900, "typical_volume": 24354711.35, "trend": 12.792913, "fair_value": 19.421092, "relative_strength": -32.53339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.811684, "energy": 10.738208, "activity_lines": [ 11.526845, 11.312957, 11.082767, 11.635063 ] }, { "date": "2024-01-12", "close": 12.392155, "volume": 19841893, "typical_volume": 24532397.65, "trend": 12.442241, "fair_value": 19.306019, "relative_strength": -26.946011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.641556, "energy": 9.274165, "activity_lines": [ 11.836192, 11.568123, 11.183936, 11.609208 ] }, { "date": "2024-01-19", "close": 11.779766, "volume": 17337893, "typical_volume": 24745649.55, "trend": 12.34864, "fair_value": 19.17902, "relative_strength": -29.206754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.166886, "energy": 12.752904, "activity_lines": [ 11.869716, 11.659461, 11.229034, 11.566467 ] }, { "date": "2024-01-26", "close": 13.66672, "volume": 27395032, "typical_volume": 25290105.55, "trend": 12.267155, "fair_value": 19.072436, "relative_strength": -19.159332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.49606, "energy": 42.448357, "activity_lines": [ 12.50202, 12.049706, 11.459579, 11.651505 ] }, { "date": "2024-02-02", "close": 13.821061, "volume": 17805187, "typical_volume": 25069016.0, "trend": 12.232967, "fair_value": 18.964365, "relative_strength": -17.381555, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.13471, "energy": 57.177722, "activity_lines": [ 13.02479, 12.430989, 11.697688, 11.751757 ] }, { "date": "2024-02-09", "close": 13.661741, "volume": 18202335, "typical_volume": 25301728.1, "trend": 12.175711, "fair_value": 18.853113, "relative_strength": -17.69641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.147919, "energy": 61.262416, "activity_lines": [ 13.369653, 12.728267, 11.915976, 11.843936 ] }, { "date": "2024-02-16", "close": 13.835999, "volume": 15235771, "typical_volume": 25265647.55, "trend": 12.12526, "fair_value": 18.736564, "relative_strength": -16.881077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.511341, "energy": 68.059383, "activity_lines": [ 13.62689, 13.014048, 12.14434, 11.951051 ] }, { "date": "2024-02-23", "close": 13.671698, "volume": 13021354, "typical_volume": 25168423.6, "trend": 12.056719, "fair_value": 18.625757, "relative_strength": -18.579287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.260601, "energy": 64.075963, "activity_lines": [ 13.733103, 13.224152, 12.349873, 12.050821 ] }, { "date": "2024-03-01", "close": 14.289066, "volume": 15369447, "typical_volume": 25122373.95, "trend": 12.016723, "fair_value": 18.53637, "relative_strength": -15.632239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.389648, "energy": 74.291642, "activity_lines": [ 13.918977, 13.503869, 12.603416, 12.194844 ] }, { "date": "2024-03-08", "close": 14.10983, "volume": 13250804, "typical_volume": 25092341.8, "trend": 12.029667, "fair_value": 18.422339, "relative_strength": -16.235881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.330746, "energy": 68.110332, "activity_lines": [ 14.003616, 13.695778, 12.826801, 12.329883 ] }, { "date": "2024-03-15", "close": 14.358768, "volume": 20458450, "typical_volume": 22344599.95, "trend": 12.072817, "fair_value": 18.324255, "relative_strength": -14.582734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.971634, "energy": 64.598679, "activity_lines": [ 14.151984, 13.893661, 13.058248, 12.480147 ] }, { "date": "2024-03-22", "close": 16.45483, "volume": 21251952, "typical_volume": 20410804.35, "trend": 12.192473, "fair_value": 18.238655, "relative_strength": -2.90318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.704403, "energy": 83.875432, "activity_lines": [ 14.952569, 14.420234, 13.45645, 12.762858 ] }, { "date": "2024-03-29", "close": 16.932791, "volume": 15451837, "typical_volume": 19423543.85, "trend": 12.324079, "fair_value": 18.149705, "relative_strength": -0.865345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.857904, "energy": 91.732036, "activity_lines": [ 15.737887, 14.959841, 13.867079, 13.068685 ] }, { "date": "2024-04-05", "close": 17.654713, "volume": 21699166, "typical_volume": 17870749.35, "trend": 12.506965, "fair_value": 18.069891, "relative_strength": 5.952945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.922489, "energy": 94.64817, "activity_lines": [ 16.546439, 15.537016, 14.310356, 13.412597 ] }, { "date": "2024-04-12", "close": 17.550159, "volume": 21524471, "typical_volume": 17808501.95, "trend": 12.663796, "fair_value": 17.995059, "relative_strength": 7.639352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.954313, "energy": 91.803325, "activity_lines": [ 17.095763, 16.022673, 14.714987, 13.737964 ] }, { "date": "2024-04-19", "close": 17.545181, "volume": 16081152, "typical_volume": 17710354.2, "trend": 12.838883, "fair_value": 17.922418, "relative_strength": 9.579108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.17622, "energy": 88.705439, "activity_lines": [ 17.414073, 16.439622, 15.086973, 14.052892 ] }, { "date": "2024-04-26", "close": 18.769958, "volume": 15963389, "typical_volume": 17586472.5, "trend": 13.053634, "fair_value": 17.8662, "relative_strength": 15.362791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.1342, "energy": 93.257604, "activity_lines": [ 17.928214, 17.00865, 15.545802, 14.435542 ] }, { "date": "2024-05-03", "close": 19.696009, "volume": 13815171, "typical_volume": 16916765.05, "trend": 13.329956, "fair_value": 17.825889, "relative_strength": 22.946694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.457663, "energy": 92.759173, "activity_lines": [ 18.596697, 17.656343, 16.057335, 14.864082 ] }, { "date": "2024-05-10", "close": 24.176901, "volume": 36752553, "typical_volume": 17946217.0, "trend": 13.75116, "fair_value": 17.820842, "relative_strength": 45.069838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.817883, "energy": 96.60434, "activity_lines": [ 20.574596, 19.00921, 16.955765, 15.563885 ] }, { "date": "2024-05-17", "close": 24.893843, "volume": 27439765, "typical_volume": 18932826.1, "trend": 14.22016, "fair_value": 17.815819, "relative_strength": 50.413914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.933145, "energy": 97.806204, "activity_lines": [ 22.356663, 20.312652, 17.860929, 16.282768 ] }, { "date": "2024-05-24", "close": 25.481337, "volume": 19043356, "typical_volume": 19347048.9, "trend": 14.820997, "fair_value": 17.813291, "relative_strength": 54.531526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.018119, "energy": 95.814609, "activity_lines": [ 23.844982, 21.526838, 18.760403, 17.009296 ] }, { "date": "2024-05-31", "close": 24.714607, "volume": 29032216, "typical_volume": 19806565.05, "trend": 15.327969, "fair_value": 17.810485, "relative_strength": 52.053934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.220954, "energy": 87.326775, "activity_lines": [ 24.548648, 22.399389, 19.520163, 17.647593 ] }, { "date": "2024-06-07", "close": 22.922251, "volume": 23315442, "typical_volume": 20105442.5, "trend": 15.780373, "fair_value": 17.802539, "relative_strength": 41.335575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.210165, "energy": 68.076416, "activity_lines": [ 24.258552, 22.79588, 20.050544, 18.137547 ] }, { "date": "2024-06-14", "close": 23.141315, "volume": 14653013, "typical_volume": 19468341.55, "trend": 16.16407, "fair_value": 17.788567, "relative_strength": 47.461155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.796919, "energy": 65.206055, "activity_lines": [ 23.826394, 23.123302, 20.548729, 18.612446 ] }, { "date": "2024-06-21", "close": 23.529659, "volume": 14728257, "typical_volume": 19314495.05, "trend": 16.588593, "fair_value": 17.778292, "relative_strength": 47.386918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.38763, "energy": 59.954106, "activity_lines": [ 23.592724, 23.421575, 21.038782, 19.087646 ] }, { "date": "2024-06-28", "close": 24.206772, "volume": 14126461, "typical_volume": 19110701.35, "trend": 17.019256, "fair_value": 17.768293, "relative_strength": 49.948411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.156883, "energy": 52.833264, "activity_lines": [ 23.675703, 23.734242, 21.547091, 19.579141 ] }, { "date": "2024-07-05", "close": 26.258026, "volume": 15093890, "typical_volume": 19103607.3, "trend": 17.517299, "fair_value": 17.772268, "relative_strength": 58.920319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.195839, "energy": 63.237045, "activity_lines": [ 24.527405, 24.298744, 22.200542, 20.175191 ] }, { "date": "2024-07-12", "close": 27.632166, "volume": 15254319, "typical_volume": 19215255.55, "trend": 18.060815, "fair_value": 17.805246, "relative_strength": 62.985489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.829156, "energy": 69.280797, "activity_lines": [ 25.734259, 24.976943, 22.925712, 20.827763 ] }, { "date": "2024-07-19", "close": 25.322018, "volume": 16540188, "typical_volume": 19273792.6, "trend": 18.529815, "fair_value": 17.823225, "relative_strength": 52.652229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.881388, "energy": 59.65007, "activity_lines": [ 25.857069, 25.090821, 23.364389, 21.296227 ] }, { "date": "2024-07-26", "close": 25.292143, "volume": 12233451, "typical_volume": 19222924.95, "trend": 18.974585, "fair_value": 17.839679, "relative_strength": 49.124575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.673603, "energy": 55.341525, "activity_lines": [ 25.824541, 25.178447, 23.747683, 21.732507 ] }, { "date": "2024-08-02", "close": 24.077326, "volume": 12408461, "typical_volume": 18820425.5, "trend": 19.394627, "fair_value": 17.8439, "relative_strength": 46.83836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.43111, "energy": 44.321844, "activity_lines": [ 25.269574, 25.037956, 23.962031, 22.061716 ] }, { "date": "2024-08-09", "close": 24.087282, "volume": 19959629, "typical_volume": 18755809.35, "trend": 19.784465, "fair_value": 17.846598, "relative_strength": 44.909961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.539042, "energy": 28.656618, "activity_lines": [ 24.726556, 24.924802, 24.131048, 22.364468 ] }, { "date": "2024-08-16", "close": 25.063122, "volume": 9665389, "typical_volume": 18466486.95, "trend": 20.227243, "fair_value": 17.857646, "relative_strength": 44.281872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.518476, "energy": 26.234678, "activity_lines": [ 24.653535, 25.000479, 24.356658, 22.705026 ] }, { "date": "2024-08-23", "close": 25.640657, "volume": 7656766, "typical_volume": 17764366.95, "trend": 20.626374, "fair_value": 17.867825, "relative_strength": 43.535056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.125818, "energy": 27.872164, "activity_lines": [ 24.944294, 25.142238, 24.598554, 23.054279 ] }, { "date": "2024-08-30", "close": 25.939383, "volume": 11195420, "typical_volume": 17247914.4, "trend": 21.030318, "fair_value": 17.873568, "relative_strength": 41.536499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.893244, "energy": 36.2889, "activity_lines": [ 25.313387, 25.292868, 24.830873, 23.397054 ] }, { "date": "2024-09-06", "close": 23.738768, "volume": 13212059, "typical_volume": 17104459.75, "trend": 21.366219, "fair_value": 17.88108, "relative_strength": 32.434141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.294695, "energy": 26.974165, "activity_lines": [ 24.905791, 24.999574, 24.813661, 23.571792 ] }, { "date": "2024-09-13", "close": 29.085964, "volume": 20898358, "typical_volume": 17351208.2, "trend": 21.874551, "fair_value": 17.922107, "relative_strength": 56.519322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.355685, "energy": 47.747505, "activity_lines": [ 26.303165, 25.687005, 25.276212, 24.06984 ] }, { "date": "2024-09-20", "close": 32.162846, "volume": 33897747, "typical_volume": 18355337.0, "trend": 22.490923, "fair_value": 17.980318, "relative_strength": 69.836545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.118879, "energy": 76.112981, "activity_lines": [ 28.392921, 26.882453, 25.982676, 24.733601 ] }, { "date": "2024-09-27", "close": 32.7603, "volume": 17031672, "typical_volume": 17369292.95, "trend": 23.106631, "fair_value": 18.046105, "relative_strength": 63.557171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.552733, "energy": 85.56191, "activity_lines": [ 30.208513, 28.104153, 26.686674, 25.396142 ] }, { "date": "2024-10-04", "close": 35.19989, "volume": 15593919, "typical_volume": 16777000.65, "trend": 23.809633, "fair_value": 18.131976, "relative_strength": 75.397617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.794949, "energy": 94.097801, "activity_lines": [ 32.362659, 29.634173, 27.58214, 26.176352 ] }, { "date": "2024-10-11", "close": 35.677856, "volume": 12179830, "typical_volume": 16433824.35, "trend": 24.520269, "fair_value": 18.208845, "relative_strength": 72.048908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.154778, "energy": 92.622672, "activity_lines": [ 34.05876, 31.070955, 28.474051, 26.942044 ] }, { "date": "2024-10-18", "close": 36.364925, "volume": 13151255, "typical_volume": 15639776.3, "trend": 25.183939, "fair_value": 18.290118, "relative_strength": 69.427894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.150388, "energy": 91.683873, "activity_lines": [ 35.187944, 32.42174, 29.382843, 27.706215 ] }, { "date": "2024-10-25", "close": 38.187153, "volume": 15069085, "typical_volume": 15227458.45, "trend": 25.892418, "fair_value": 18.377293, "relative_strength": 75.201508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.236734, "energy": 92.800251, "activity_lines": [ 36.439274, 33.88061, 30.409702, 28.545132 ] }, { "date": "2024-11-01", "close": 38.147327, "volume": 10129634, "typical_volume": 15001289.5, "trend": 26.575505, "fair_value": 18.476914, "relative_strength": 72.890938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.03956, "energy": 89.215145, "activity_lines": [ 37.275708, 35.09362, 31.360078, 29.335771 ] }, { "date": "2024-11-08", "close": 39.352188, "volume": 14933320, "typical_volume": 15011542.65, "trend": 27.302239, "fair_value": 18.573908, "relative_strength": 74.5177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.543165, "energy": 85.086386, "activity_lines": [ 38.154628, 36.298301, 32.353745, 30.160074 ] }, { "date": "2024-11-15", "close": 46.79047, "volume": 26983982, "typical_volume": 15654418.7, "trend": 28.277082, "fair_value": 18.719535, "relative_strength": 101.913365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.782757, "energy": 90.036486, "activity_lines": [ 41.236154, 38.611528, 33.980475, 31.417379 ] }, { "date": "2024-11-22", "close": 48.144691, "volume": 15741319, "typical_volume": 15686790.15, "trend": 29.25624, "fair_value": 18.874605, "relative_strength": 100.736594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.779713, "energy": 91.497455, "activity_lines": [ 44.028247, 40.751855, 35.628637, 32.69916 ] }, { "date": "2024-11-29", "close": 50.803356, "volume": 14024456, "typical_volume": 15625297.0, "trend": 30.293151, "fair_value": 19.0551, "relative_strength": 102.578405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.747866, "energy": 93.670633, "activity_lines": [ 46.921244, 43.029053, 37.425783, 34.089297 ] }, { "date": "2024-12-06", "close": 51.63979, "volume": 13618523, "typical_volume": 15479213.75, "trend": 31.208581, "fair_value": 19.242227, "relative_strength": 92.862114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.375194, "energy": 93.220953, "activity_lines": [ 49.251972, 45.119412, 39.19225, 35.466499 ] }, { "date": "2024-12-13", "close": 48.672443, "volume": 21261100, "typical_volume": 15930596.2, "trend": 32.001201, "fair_value": 19.411793, "relative_strength": 77.157186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.335225, "energy": 82.667388, "activity_lines": [ 49.694086, 46.32699, 40.55079, 36.5932 ] }, { "date": "2024-12-20", "close": 50.484715, "volume": 16329303, "typical_volume": 16126638.3, "trend": 32.834647, "fair_value": 19.590754, "relative_strength": 83.675839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.462602, "energy": 69.104238, "activity_lines": [ 50.118941, 47.619117, 41.970593, 37.785685 ] }, { "date": "2024-12-27", "close": 49.867348, "volume": 2926138, "typical_volume": 15274963.75, "trend": 33.673072, "fair_value": 19.767598, "relative_strength": 76.158335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.221258, "energy": 66.053524, "activity_lines": [ 50.091724, 48.529779, 43.205849, 38.884569 ] }, { "date": "2025-01-03", "close": 51.759277, "volume": 5143656, "typical_volume": 15048877.1, "trend": 34.634306, "fair_value": 19.955936, "relative_strength": 78.924147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.042739, "energy": 66.976623, "activity_lines": [ 50.580307, 49.538929, 44.498527, 40.051421 ] }, { "date": "2025-01-10", "close": 49.28981, "volume": 16057516, "typical_volume": 15468914.6, "trend": 35.505922, "fair_value": 20.130158, "relative_strength": 64.101501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.684557, "energy": 60.598636, "activity_lines": [ 50.182005, 49.85232, 45.428893, 40.996937 ] }, { "date": "2025-01-17", "close": 51.659702, "volume": 13548080, "typical_volume": 15586547.6, "trend": 36.44359, "fair_value": 20.339861, "relative_strength": 62.621909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.436118, "energy": 60.015267, "activity_lines": [ 50.730333, 50.39401, 46.472348, 42.039116 ] }, { "date": "2025-01-24", "close": 60.103695, "volume": 23125855, "typical_volume": 16082237.4, "trend": 37.640155, "fair_value": 20.602009, "relative_strength": 80.285505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.293612, "energy": 70.65522, "activity_lines": [ 53.894174, 52.247198, 48.197515, 43.565575 ] }, { "date": "2025-01-31", "close": 57.594395, "volume": 39639268, "typical_volume": 17019282.9, "trend": 38.6847, "fair_value": 20.848675, "relative_strength": 66.315792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.298365, "energy": 61.713449, "activity_lines": [ 55.580317, 53.402091, 49.510535, 44.852945 ] }, { "date": "2025-02-07", "close": 56.857536, "volume": 15401708, "typical_volume": 16094480.95, "trend": 39.658879, "fair_value": 21.093603, "relative_strength": 60.28693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.868834, "energy": 60.126187, "activity_lines": [ 56.505704, 54.251197, 50.617623, 46.025386 ] }, { "date": "2025-02-14", "close": 61.278683, "volume": 18141787, "typical_volume": 16149986.7, "trend": 40.857435, "fair_value": 21.369443, "relative_strength": 63.481555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.731512, "energy": 66.933567, "activity_lines": [ 58.564922, 55.794072, 52.028179, 47.420212 ] }, { "date": "2025-02-21", "close": 57.713882, "volume": 14103848, "typical_volume": 16075483.15, "trend": 41.938159, "fair_value": 21.615349, "relative_strength": 52.355794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.643458, "energy": 57.48084, "activity_lines": [ 58.636616, 56.513549, 52.963429, 48.507725 ] }, { "date": "2025-02-28", "close": 54.706707, "volume": 27426507, "typical_volume": 16837817.0, "trend": 42.959139, "fair_value": 21.84383, "relative_strength": 40.158208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.964794, "energy": 47.344166, "activity_lines": [ 57.302305, 56.521877, 53.505071, 49.331502 ] }, { "date": "2025-03-07", "close": 55.423653, "volume": 28511926, "typical_volume": 17605850.55, "trend": 44.003684, "fair_value": 22.062641, "relative_strength": 36.715699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.184029, "energy": 35.728449, "activity_lines": [ 56.566776, 56.583795, 54.024381, 50.135664 ] }, { "date": "2025-03-14", "close": 59.008362, "volume": 27544969, "typical_volume": 18229644.75, "trend": 45.135192, "fair_value": 22.303983, "relative_strength": 42.942194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.863781, "energy": 32.171659, "activity_lines": [ 57.170866, 57.196454, 54.794335, 51.103708 ] }, { "date": "2025-03-21", "close": 61.557495, "volume": 19617827, "typical_volume": 18704054.4, "trend": 46.33242, "fair_value": 22.567092, "relative_strength": 46.928125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.720307, "energy": 38.620271, "activity_lines": [ 58.481279, 58.140791, 55.707915, 52.163211 ] }, { "date": "2025-03-28", "close": 55.065178, "volume": 18185312, "typical_volume": 18866654.0, "trend": 47.30328, "fair_value": 22.786605, "relative_strength": 31.821668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.405386, "energy": 27.15952, "activity_lines": [ 57.608998, 57.681658, 55.891703, 52.726615 ] }, { "date": "2025-04-04", "close": 49.28981, "volume": 19323623, "typical_volume": 18483636.05, "trend": 48.154982, "fair_value": 22.977521, "relative_strength": 26.544991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.957415, "energy": 13.325164, "activity_lines": [ 54.988175, 56.11054, 55.450631, 52.854778 ] }, { "date": "2025-04-11", "close": 53.511806, "volume": 23123443, "typical_volume": 18852742.25, "trend": 48.969176, "fair_value": 23.199108, "relative_strength": 36.890348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.573112, "energy": 14.201196, "activity_lines": [ 54.13581, 55.503674, 55.399753, 53.20038 ] }, { "date": "2025-04-18", "close": 63.529087, "volume": 16770280, "typical_volume": 18990033.45, "trend": 50.014718, "fair_value": 23.486728, "relative_strength": 53.062987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.657271, "energy": 20.058054, "activity_lines": [ 56.749996, 56.79236, 56.277344, 54.139729 ] }, { "date": "2025-04-25", "close": 67.631592, "volume": 10742107, "typical_volume": 18846212.65, "trend": 51.177094, "fair_value": 23.802624, "relative_strength": 52.34885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.432923, "energy": 34.802321, "activity_lines": [ 60.430302, 58.705656, 57.485051, 55.276301 ] }, { "date": "2025-05-02", "close": 72.291718, "volume": 13859330, "typical_volume": 18476124.15, "trend": 52.413488, "fair_value": 24.156468, "relative_strength": 53.871275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.384346, "energy": 69.76579, "activity_lines": [ 65.259043, 61.35074, 59.060428, 56.638535 ] }, { "date": "2025-05-09", "close": 74.442551, "volume": 14575567, "typical_volume": 18388437.35, "trend": 53.705645, "fair_value": 24.528663, "relative_strength": 52.949497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.649986, "energy": 79.23392, "activity_lines": [ 69.656292, 64.121832, 60.728174, 58.059765 ] }, { "date": "2025-05-16", "close": 75.139572, "volume": 14037672, "typical_volume": 18944014.05, "trend": 54.998133, "fair_value": 24.90223, "relative_strength": 50.089101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.991663, "energy": 81.719273, "activity_lines": [ 72.609033, 66.660823, 62.348217, 59.442599 ] }, { "date": "2025-05-23", "close": 81.353073, "volume": 13989230, "typical_volume": 19386292.75, "trend": 56.436997, "fair_value": 25.311255, "relative_strength": 60.402746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.501063, "energy": 86.599985, "activity_lines": [ 76.191089, 69.971069, 64.439679, 61.142918 ] }, { "date": "2025-05-30", "close": 85.13694, "volume": 13651149, "typical_volume": 19265974.4, "trend": 58.003318, "fair_value": 25.740291, "relative_strength": 62.078162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.589895, "energy": 89.199279, "activity_lines": [ 79.846169, 73.563024, 66.750586, 62.994527 ] }, { "date": "2025-06-06", "close": 88.303436, "volume": 8861970, "typical_volume": 19031668.9, "trend": 59.635026, "fair_value": 26.198816, "relative_strength": 62.558304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.872536, "energy": 91.61096, "activity_lines": [ 83.389724, 77.301988, 69.192364, 64.949373 ] }, { "date": "2025-06-13", "close": 84.459831, "volume": 11941279, "typical_volume": 18472440.1, "trend": 60.890671, "fair_value": 26.642501, "relative_strength": 57.567676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.631988, "energy": 86.013205, "activity_lines": [ 84.584629, 79.737783, 71.09359, 66.550974 ] }, { "date": "2025-06-20", "close": 87.04879, "volume": 10010074, "typical_volume": 16990980.4, "trend": 62.187474, "fair_value": 27.100293, "relative_strength": 60.260931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.932768, "energy": 85.09775, "activity_lines": [ 85.974702, 82.004843, 73.125402, 68.238594 ] }, { "date": "2025-06-27", "close": 95.094482, "volume": 10555501, "typical_volume": 16748670.05, "trend": 63.663845, "fair_value": 27.619106, "relative_strength": 66.48157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.373981, "energy": 88.314379, "activity_lines": [ 89.252725, 85.124993, 75.783211, 70.361627 ] }, { "date": "2025-07-04", "close": 92.166962, "volume": 10223110, "typical_volume": 16352736.2, "trend": 65.014751, "fair_value": 28.115195, "relative_strength": 59.850318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.878798, "energy": 72.047995, "activity_lines": [ 90.638814, 87.13895, 77.980128, 72.200538 ] }, { "date": "2025-07-11", "close": 91.290703, "volume": 8287415, "typical_volume": 16061914.55, "trend": 66.43536, "fair_value": 28.609913, "relative_strength": 52.505875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.191237, "energy": 68.946983, "activity_lines": [ 91.264148, 88.547489, 79.946505, 73.895761 ] }, { "date": "2025-07-18", "close": 93.620758, "volume": 7842504, "typical_volume": 15082714.4, "trend": 67.873228, "fair_value": 29.112481, "relative_strength": 53.239626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.556195, "energy": 75.380495, "activity_lines": [ 92.467016, 90.034239, 81.974902, 75.649657 ] }, { "date": "2025-07-25", "close": 96.448708, "volume": 10514187, "typical_volume": 14182827.45, "trend": 69.42594, "fair_value": 29.627432, "relative_strength": 55.240796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.256264, "energy": 67.522343, "activity_lines": [ 94.001806, 91.686467, 84.087323, 77.493237 ] }, { "date": "2025-08-01", "close": 97.504204, "volume": 9933841, "typical_volume": 13302271.05, "trend": 70.950771, "fair_value": 30.146884, "relative_strength": 58.908374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.952939, "energy": 66.461664, "activity_lines": [ 95.261766, 93.143164, 86.104909, 79.304737 ] }, { "date": "2025-08-08", "close": 95.592354, "volume": 10459420, "typical_volume": 12844350.7, "trend": 72.494189, "fair_value": 30.655261, "relative_strength": 48.215219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.288803, "energy": 60.132644, "activity_lines": [ 95.723795, 93.958596, 87.757102, 80.894517 ] }, { "date": "2025-08-15", "close": 94.437279, "volume": 8853341, "typical_volume": 12377752.15, "trend": 73.920108, "fair_value": 31.159138, "relative_strength": 42.664637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.308664, "energy": 53.992582, "activity_lines": [ 95.57244, 94.373915, 89.137216, 82.3102 ] }, { "date": "2025-08-22", "close": 92.505524, "volume": 8439836, "typical_volume": 11833562.8, "trend": 75.000169, "fair_value": 31.654142, "relative_strength": 37.371203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.75008, "energy": 47.405132, "activity_lines": [ 94.567394, 94.326482, 90.145868, 83.509259 ] }, { "date": "2025-08-29", "close": 90.334778, "volume": 8673372, "typical_volume": 11111059.25, "trend": 76.091515, "fair_value": 32.142891, "relative_strength": 34.481732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.071686, "energy": 34.277733, "activity_lines": [ 92.913116, 93.738082, 90.741992, 84.498589 ] }, { "date": "2025-09-05", "close": 87.208115, "volume": 13725996, "typical_volume": 10958845.05, "trend": 77.103201, "fair_value": 32.612555, "relative_strength": 29.382709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.207716, "energy": 21.918652, "activity_lines": [ 90.624211, 92.521453, 90.864992, 85.215789 ] }, { "date": "2025-09-12", "close": 92.76442, "volume": 10265344, "typical_volume": 10935006.9, "trend": 78.152726, "fair_value": 33.128688, "relative_strength": 34.896183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.237191, "energy": 19.783363, "activity_lines": [ 90.873815, 92.45845, 91.404407, 86.22619 ] }, { "date": "2025-09-19", "close": 94.835579, "volume": 26377691, "typical_volume": 11560924.95, "trend": 79.390116, "fair_value": 33.663522, "relative_strength": 36.180686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.400498, "energy": 22.344318, "activity_lines": [ 92.002333, 92.761158, 92.021394, 87.302503 ] }, { "date": "2025-09-26", "close": 98.300804, "volume": 10704493, "typical_volume": 11367371.25, "trend": 80.843252, "fair_value": 34.220985, "relative_strength": 38.341401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.172075, "energy": 35.258983, "activity_lines": [ 94.259374, 93.629455, 92.861051, 88.522548 ] }, { "date": "2025-10-03", "close": 105.599686, "volume": 10491910, "typical_volume": 11190083.15, "trend": 82.515787, "fair_value": 34.829033, "relative_strength": 42.436624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.442856, "energy": 56.109133, "activity_lines": [ 98.563023, 95.739729, 94.28223, 90.119737 ] }, { "date": "2025-10-10", "close": 105.549896, "volume": 8047601, "typical_volume": 10893001.7, "trend": 84.067171, "fair_value": 35.436251, "relative_strength": 40.936779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.013358, "energy": 70.956028, "activity_lines": [ 101.832414, 97.674569, 95.553618, 91.605809 ] }, { "date": "2025-10-17", "close": 100.47155, "volume": 9125772, "typical_volume": 10666732.85, "trend": 85.364306, "fair_value": 36.009927, "relative_strength": 34.485858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.759675, "energy": 65.723786, "activity_lines": [ 102.186239, 98.539789, 96.226131, 92.664156 ] }, { "date": "2025-10-24", "close": 103.359238, "volume": 10353603, "typical_volume": 10741314.5, "trend": 86.974108, "fair_value": 36.597709, "relative_strength": 34.123294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.84433, "energy": 63.964734, "activity_lines": [ 102.988817, 99.84133, 97.10064, 93.825119 ] }, { "date": "2025-10-31", "close": 106.844376, "volume": 6472979, "typical_volume": 10467899.5, "trend": 88.892594, "fair_value": 37.204289, "relative_strength": 38.203364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.957736, "energy": 56.540528, "activity_lines": [ 104.384864, 101.614314, 98.235372, 95.107072 ] }, { "date": "2025-11-07", "close": 101.367729, "volume": 9539905, "typical_volume": 10444391.05, "trend": 90.487791, "fair_value": 37.762581, "relative_strength": 31.513972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.693643, "energy": 39.579616, "activity_lines": [ 103.385791, 102.130839, 98.741927, 95.911919 ] }, { "date": "2025-11-14", "close": 110.030785, "volume": 12462884, "typical_volume": 10539760.2, "trend": 92.037848, "fair_value": 38.374235, "relative_strength": 39.142525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.714897, "energy": 47.500788, "activity_lines": [ 105.556533, 104.021865, 100.005348, 97.172757 ] }, { "date": "2025-11-21", "close": 100.371979, "volume": 15979877, "typical_volume": 10827598.55, "trend": 93.129194, "fair_value": 38.914655, "relative_strength": 29.842791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.048633, "energy": 34.34085, "activity_lines": [ 104.208947, 103.741788, 100.277758, 97.710443 ] }, { "date": "2025-11-28", "close": 114.810402, "volume": 18728689, "typical_volume": 11349662.25, "trend": 94.546483, "fair_value": 39.547023, "relative_strength": 42.060927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.776042, "energy": 43.660616, "activity_lines": [ 107.680808, 105.948559, 101.886185, 99.109231 ] }, { "date": "2025-12-05", "close": 116.552971, "volume": 8743512, "typical_volume": 11394712.65, "trend": 95.950164, "fair_value": 40.18606, "relative_strength": 41.21245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.774136, "energy": 54.739376, "activity_lines": [ 110.970113, 108.108982, 103.548572, 100.529004 ] }, { "date": "2025-12-12", "close": 117.747879, "volume": 9157914, "typical_volume": 11326899.0, "trend": 97.370441, "fair_value": 40.835056, "relative_strength": 39.782964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.862823, "energy": 58.451341, "activity_lines": [ 114.010482, 110.154803, 105.215559, 101.935309 ] }, { "date": "2025-12-19", "close": 119.639809, "volume": 15303433, "typical_volume": 11595378.6, "trend": 98.646666, "fair_value": 41.4912, "relative_strength": 39.593195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.686239, "energy": 72.691729, "activity_lines": [ 116.589484, 112.323735, 106.961304, 103.372042 ] }, { "date": "2025-12-26", "close": 120.237259, "volume": 2759874, "typical_volume": 11210401.3, "trend": 99.816676, "fair_value": 42.14977, "relative_strength": 38.151998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.387988, "energy": 71.388032, "activity_lines": [ 118.727034, 114.345115, 108.658543, 104.764983 ] }, { "date": "2026-01-02", "close": 122.278557, "volume": 4233188, "typical_volume": 10979393.65, "trend": 100.94918, "fair_value": 42.816605, "relative_strength": 37.593218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.641234, "energy": 71.769886, "activity_lines": [ 120.220665, 116.378263, 110.432834, 106.214137 ] }, { "date": "2026-01-09", "close": 125.315605, "volume": 10608651, "typical_volume": 11087834.4, "trend": 102.311039, "fair_value": 43.499973, "relative_strength": 35.168263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.036698, "energy": 69.486541, "activity_lines": [ 122.228768, 118.619614, 112.36379, 107.786164 ] }, { "date": "2026-01-16", "close": 135.721237, "volume": 10391072, "typical_volume": 11173719.4, "trend": 103.933454, "fair_value": 44.24947, "relative_strength": 44.003114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.089979, "energy": 80.693478, "activity_lines": [ 127.12124, 122.417058, 115.12952, 109.941661 ] }, { "date": "2026-01-23", "close": 141.148087, "volume": 12307531, "typical_volume": 11102796.15, "trend": 105.468574, "fair_value": 45.033658, "relative_strength": 49.932578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.57063, "energy": 86.689665, "activity_lines": [ 132.624438, 126.576592, 118.195967, 112.342605 ] }, { "date": "2026-01-30", "close": 143.936203, "volume": 11567623, "typical_volume": 11167910.1, "trend": 107.194216, "fair_value": 45.834441, "relative_strength": 52.652363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.180817, "energy": 89.259922, "activity_lines": [ 137.623123, 130.677287, 121.271091, 114.824388 ] }, { "date": "2026-02-06", "close": 151.354568, "volume": 12479408, "typical_volume": 10472995.95, "trend": 109.196345, "fair_value": 46.683928, "relative_strength": 56.581246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.868164, "energy": 92.294697, "activity_lines": [ 143.514666, 135.334699, 124.809052, 117.673443 ] }, { "date": "2026-02-13", "close": 161.411682, "volume": 12929015, "typical_volume": 10584222.05, "trend": 111.456042, "fair_value": 47.596064, "relative_strength": 62.683515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.937423, "energy": 94.348373, "activity_lines": [ 150.82018, 141.156238, 129.035695, 121.042174 ] }, { "date": "2026-02-20", "close": 164.548294, "volume": 8213170, "typical_volume": 10470285.05, "trend": 113.726028, "fair_value": 48.531211, "relative_strength": 60.532138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.786168, "energy": 93.905671, "activity_lines": [ 156.764826, 146.732458, 133.260535, 124.467481 ] }, { "date": "2026-02-27", "close": 166.449997, "volume": 9248980, "typical_volume": 10530354.0, "trend": 116.024221, "fair_value": 49.471143, "relative_strength": 59.101361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.294116, "energy": 92.633001, "activity_lines": [ 161.42157, 151.803524, 137.385782, 127.869027 ] }, { "date": "2026-03-06", "close": 149.75, "volume": 14334050, "typical_volume": 10790767.9, "trend": 117.829476, "fair_value": 50.304312, "relative_strength": 50.654298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.687097, "energy": 76.545793, "activity_lines": [ 158.824853, 152.987134, 139.630552, 130.044884 ] }, { "date": "2026-03-13", "close": 143.949997, "volume": 12854374, "typical_volume": 10915806.45, "trend": 119.4799, "fair_value": 51.110099, "relative_strength": 43.369535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.476633, "energy": 57.044002, "activity_lines": [ 153.907216, 152.579602, 141.088282, 131.730079 ] }, { "date": "2026-03-20", "close": 140.75, "volume": 18008427, "typical_volume": 11492578.85, "trend": 121.088049, "fair_value": 51.894001, "relative_strength": 44.529785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.563117, "energy": 36.566676, "activity_lines": [ 148.416552, 151.196226, 142.047961, 133.102343 ] }, { "date": "2026-03-27", "close": 144.399994, "volume": 15281823, "typical_volume": 11779674.75, "trend": 122.890223, "fair_value": 52.69045, "relative_strength": 46.206142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.761947, "energy": 25.396712, "activity_lines": [ 145.519997, 150.19586, 143.193803, 134.60634 ] }, { "date": "2026-04-03", "close": 149.699997, "volume": 12043694, "typical_volume": 11758715.25, "trend": 124.973286, "fair_value": 53.517298, "relative_strength": 43.362231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.926806, "energy": 22.403774, "activity_lines": [ 145.73333, 150.001335, 144.639492, 136.336002 ] }, { "date": "2026-04-10", "close": 167.220001, "volume": 12969877, "typical_volume": 11608215.25, "trend": 127.455139, "fair_value": 54.450709, "relative_strength": 52.991503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.130991, "energy": 36.739027, "activity_lines": [ 152.903331, 152.836777, 147.564852, 139.061597 ] }, { "date": "2026-04-17", "close": 172.059998, "volume": 11467036, "typical_volume": 11245132.6, "trend": 130.029286, "fair_value": 55.417827, "relative_strength": 49.214439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.906182, "energy": 48.617066, "activity_lines": [ 160.521998, 156.128876, 150.632839, 141.93933 ] }, { "date": "2026-04-24", "close": 187.619995, "volume": 13913443, "typical_volume": 11503629.15, "trend": 133.006592, "fair_value": 56.478943, "relative_strength": 63.386902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.198335, "energy": 74.571289, "activity_lines": [ 171.453331, 161.873603, 154.910114, 145.654859 ] }, { "date": "2026-05-01", "close": 180.580002, "volume": 10285784, "typical_volume": 11560022.65, "trend": 135.505936, "fair_value": 57.492762, "relative_strength": 53.529333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.227962, "energy": 76.360887, "activity_lines": [ 176.913332, 165.861816, 158.178499, 148.724112 ] }, { "date": "2026-05-08", "close": 178.139999, "volume": 11949460, "typical_volume": 11392324.0, "trend": 137.925606, "fair_value": 58.491832, "relative_strength": 48.714955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.309833, "energy": 74.82571, "activity_lines": [ 179.147999, 169.114908, 160.915303, 151.474696 ] }, { "date": "2026-05-15", "close": 169.539993, "volume": 14252756, "typical_volume": 11966968.1, "trend": 140.227888, "fair_value": 59.423902, "relative_strength": 41.660423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.439782, "energy": 58.675544, "activity_lines": [ 176.619997, 170.591816, 162.554486, 153.514334 ] }, { "date": "2026-05-22", "close": 175.419998, "volume": 9763413, "typical_volume": 12243479.35, "trend": 142.629913, "fair_value": 60.394175, "relative_strength": 39.119197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.212389, "energy": 43.276115, "activity_lines": [ 175.897331, 172.777998, 164.518894, 155.784793 ] }, { "date": "2026-05-29", "close": 163.240005, "volume": 14346568, "typical_volume": 12430375.2, "trend": 144.509767, "fair_value": 61.284839, "relative_strength": 26.921657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.037732, "energy": 27.289977, "activity_lines": [ 170.890666, 172.177453, 165.070248, 157.114476 ] }, { "date": "2026-06-05", "close": 158.020004, "volume": 1864588, "typical_volume": 12004051.0, "trend": 146.398177, "fair_value": 62.146383, "relative_strength": 23.305823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.045066, "energy": 18.553893, "activity_lines": [ 165.769335, 170.218909, 164.943868, 157.986104 ] }, { "date": "2026-06-12", "close": 153.580002, "volume": 3243473, "typical_volume": 11550848.1, "trend": 147.849817, "fair_value": 62.983996, "relative_strength": 19.272168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.913727, "energy": 16.662178, "activity_lines": [ 160.672002, 167.205455, 164.288445, 158.449448 ] }, { "date": "2026-06-19", "close": 168.919998, "volume": 5910775, "typical_volume": 11268005.7, "trend": 150.134751, "fair_value": 63.973305, "relative_strength": 27.917714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.045037, "energy": 20.269401, "activity_lines": [ 162.325335, 166.910546, 165.034775, 159.808814 ] }, { "date": "2026-06-26", "close": 153.919998, "volume": 3434852, "typical_volume": 10815777.9, "trend": 151.438404, "fair_value": 64.856694, "relative_strength": 17.072888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.594955, "energy": 12.507314, "activity_lines": [ 159.02, 163.857454, 164.233562, 160.053024 ] }, { "date": "2026-07-03", "close": 168.119995, "volume": 1393958, "typical_volume": 10239025.05, "trend": 153.157305, "fair_value": 65.839215, "relative_strength": 21.219187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.16269, "energy": 12.879351, "activity_lines": [ 161.881331, 163.715999, 164.772515, 161.129256 ] }, { "date": "2026-07-10", "close": 152.119995, "volume": 10373164, "typical_volume": 10347024.75, "trend": 154.303042, "fair_value": 66.715758, "relative_strength": 11.87741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.40519, "energy": 6.180892, "activity_lines": [ 159.083996, 161.019998, 163.755713, 161.062332 ] }, { "date": "2026-07-17", "close": 147.660004, "volume": 9256524, "typical_volume": 10347401.95, "trend": 155.237049, "fair_value": 67.563902, "relative_strength": 8.822693, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.906895, "energy": 21.866935, "activity_lines": [ 155.193332, 158.030545, 162.373332, 160.633749 ] }, { "date": "2026-07-24", "close": 151.339996, "volume": 11475937, "typical_volume": 10204496.3, "trend": 156.273807, "fair_value": 68.43321, "relative_strength": 9.554495, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.766738, "energy": 27.695811, "activity_lines": [ 152.923998, 156.264362, 161.430904, 160.382326 ] }, { "date": "2026-07-31", "close": 147.44, "volume": 15105833, "typical_volume": 10317069.25, "trend": 157.112521, "fair_value": 69.27905, "relative_strength": 3.945467, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.984218, "energy": 40.028926, "activity_lines": [ 150.526665, 154.119999, 160.109475, 159.812403 ] }, { "date": "2026-08-07", "close": 153.539993, "volume": 11675956, "typical_volume": 10000445.7, "trend": 158.053334, "fair_value": 70.175322, "relative_strength": 4.724083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.467821, "energy": 34.893997, "activity_lines": [ 150.594664, 153.593452, 159.352379, 159.581918 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }