{ "ticker": { "uuid": "c47e31ae-42e1-48c2-9d76-bc2429d57fc3", "symbol": "LWCR", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.089, "architecture_energy": 71.138, "architecture_maturity": 86.963, "architecture_confidence": 73.336, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.92, "rotation_up": 59.21, "upward_expansion": 85.33, "deceleration": 68.52, "rotation_down": 28.84, "downward_expansion": 12.0 }, "activity_lines": [ 625.104004, 622.08545, 612.069375, 598.806362 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 637.830017, "trend_reference": 583.483331, "distance_from_trend": 0.093142, "trend_direction": "Improving", "fair_value": 514.431628, "distance_from_fair_value": 0.239873, "fair_value_direction": "Improving", "relative_strength": -3.004451, "relative_strength_direction": "Improving", "price_momentum": 0.14945, "excess_performance": -0.021441, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093142, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04167, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239873, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068802, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030045, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003067, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.14945, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.446644, "read": "Demand-led" } ], "volume": { "latest": 2458, "relative_activity": 2.58234, "balance": 4.446644, "dry_up": 1.205547, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.016092, "annualized_volatility": 0.110519, "from_high_reference": -0.000595, "from_low_reference": 0.240215 }, "levels": { "trend_reference": 583.483331, "fair_value_reference": 514.431628, "structural_low": 527.210022, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.008236, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.002415, "regime_survival": 0.888889, "best_return": 0.057364, "worst_return": -0.005754, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.064792, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010114, "regime_survival": 0.666667, "best_return": 0.070259, "worst_return": 0.00644, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.077152, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01601, "regime_survival": 0.0, "best_return": 0.077152, "worst_return": 0.077152, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.025701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.069313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.058588, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.025482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.104391, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 417.059998, "volume": 1857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 418.609985, "volume": 49613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 428.549988, "volume": 2928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 433.019989, "volume": 2799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 437.269989, "volume": 5419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 440.720001, "volume": 9882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 444.040009, "volume": 4616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 446.970001, "volume": 3035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 448.040009, "volume": 4751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 445.579987, "volume": 8080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 456.829987, "volume": 10780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 458.980011, "volume": 5131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 451.459991, "volume": 10502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 452.880005, "volume": 5932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 439.73999, "volume": 7749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 448.269989, "volume": 18498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 448.029999, "volume": 2354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 457.529999, "volume": 1015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 460.209991, "volume": 4092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 460.220001, "volume": 3901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 453.220001, "volume": 3025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 464.859985, "volume": 3543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 470.429993, "volume": 5299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 474.059998, "volume": 4728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 476.600006, "volume": 3969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 476.130005, "volume": 2288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 483.380005, "volume": 3703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 472.200012, "volume": 7327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 470.369995, "volume": 3795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 453.220001, "volume": 2962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 455.959991, "volume": 1911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 471.01001, "volume": 404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 473.829987, "volume": 2076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 478.100006, "volume": 1355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 463.350006, "volume": 4596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 478.369995, "volume": 3433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 480.589996, "volume": 6955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 487.429993, "volume": 1292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 487.660004, "volume": 2062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 498.459991, "volume": 3682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 504.480011, "volume": 3075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 499.26001, "volume": 3117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 491.880005, "volume": 4385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 514.109985, "volume": 3828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 513.26001, "volume": 1905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 528.059998, "volume": 3476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 526.880005, "volume": 3096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 533.450012, "volume": 1860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 531.559998, "volume": 3735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 522.0, "volume": 3246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 524.900024, "volume": 1549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 527.809998, "volume": 767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 523.349976, "volume": 1162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 536.460022, "volume": 2584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 535.809998, "volume": 960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 541.22998, "volume": 2659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 537.289978, "volume": 1881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 536.219971, "volume": 4029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 536.840027, "volume": 5904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 524.280029, "volume": 2829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 493.220001, "volume": 3785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 486.679993, "volume": 3032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 493.089996, "volume": 1333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 487.279999, "volume": 3967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 444.130005, "volume": 3187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 437.640015, "volume": 3061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 445.350006, "volume": 1316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 461.380005, "volume": 652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 478.339996, "volume": 781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 481.170013, "volume": 1050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 504.25, "volume": 1496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 489.390015, "volume": 792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 496.450012, "volume": 3249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 502.019989, "volume": 31897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 494.709991, "volume": 2123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 492.220001, "volume": 1267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 499.410004, "volume": 2849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 500.029999, "volume": 2334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 502.549988, "volume": 1545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 506.600006, "volume": 1878, "typical_volume": 3579.7, "trend": 500.670001, "fair_value": 481.8535, "relative_strength": -8.955842, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.01915, "energy": 44.207619, "activity_lines": [ 502.288666, 499.861636, 490.644763, 493.209657 ] }, { "date": "2025-07-25", "close": 510.850006, "volume": 373, "typical_volume": 3409.1, "trend": 500.201667, "fair_value": 482.211481, "relative_strength": -8.951824, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.899334, "energy": 54.654377, "activity_lines": [ 505.851335, 502.059273, 493.126145, 493.866432 ] }, { "date": "2025-08-01", "close": 506.160004, "volume": 1560, "typical_volume": 3335.5, "trend": 499.480001, "fair_value": 482.503536, "relative_strength": -7.828533, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.314066, "energy": 51.727516, "activity_lines": [ 506.608669, 503.284183, 495.076907, 494.250841 ] }, { "date": "2025-08-08", "close": 515.679993, "volume": 968, "typical_volume": 3317.25, "trend": 499.224335, "fair_value": 482.903253, "relative_strength": -9.639925, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.993072, "energy": 60.253852, "activity_lines": [ 510.089333, 505.93509, 497.841572, 495.296001 ] }, { "date": "2025-08-15", "close": 521.219971, "volume": 357, "typical_volume": 3136.75, "trend": 498.716333, "fair_value": 483.359404, "relative_strength": -10.619425, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.037966, "energy": 72.464387, "activity_lines": [ 514.373324, 509.243631, 501.026284, 496.715075 ] }, { "date": "2025-08-22", "close": 521.97998, "volume": 559, "typical_volume": 3005.35, "trend": 498.255332, "fair_value": 483.813764, "relative_strength": -11.592571, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.15927, "energy": 76.828117, "activity_lines": [ 517.665985, 512.341264, 504.121758, 498.215955 ] }, { "date": "2025-08-29", "close": 519.619995, "volume": 2560, "typical_volume": 2980.3, "trend": 497.535, "fair_value": 484.230115, "relative_strength": -9.465155, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.462009, "energy": 86.301888, "activity_lines": [ 519.146653, 514.513992, 506.621757, 499.594321 ] }, { "date": "2025-09-05", "close": 517.940002, "volume": 2246, "typical_volume": 3026.8, "trend": 496.89, "fair_value": 484.617585, "relative_strength": -8.29196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.251845, "energy": 83.780058, "activity_lines": [ 519.482658, 515.883084, 508.571377, 500.910772 ] }, { "date": "2025-09-12", "close": 528.0, "volume": 1385, "typical_volume": 3063.45, "trend": 496.616001, "fair_value": 485.110567, "relative_strength": -8.375099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.633238, "energy": 87.442634, "activity_lines": [ 522.386662, 518.744358, 511.133425, 502.917869 ] }, { "date": "2025-09-19", "close": 529.719971, "volume": 2696, "typical_volume": 3159.2, "trend": 496.378666, "fair_value": 485.611797, "relative_strength": -7.298942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.207238, "energy": 80.038486, "activity_lines": [ 525.042655, 521.409808, 513.542041, 505.053609 ] }, { "date": "2025-09-26", "close": 529.419983, "volume": 1419, "typical_volume": 3177.65, "trend": 496.549998, "fair_value": 486.098554, "relative_strength": -7.864285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.632975, "energy": 72.252648, "activity_lines": [ 527.031987, 523.526715, 515.677421, 507.185307 ] }, { "date": "2025-10-03", "close": 539.72998, "volume": 4834, "typical_volume": 3344.55, "trend": 498.100331, "fair_value": 486.68791, "relative_strength": -7.128602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.600427, "energy": 86.996336, "activity_lines": [ 531.961983, 527.103259, 518.564943, 509.971112 ] }, { "date": "2025-10-10", "close": 533.900024, "volume": 1905, "typical_volume": 3400.2, "trend": 499.674332, "fair_value": 487.201086, "relative_strength": -5.239665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.775168, "energy": 68.284402, "activity_lines": [ 533.607995, 529.09472, 520.728279, 512.28077 ] }, { "date": "2025-10-17", "close": 532.789978, "volume": 2575, "typical_volume": 3366.5, "trend": 500.997664, "fair_value": 487.691289, "relative_strength": -4.564759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.041568, "energy": 62.494168, "activity_lines": [ 533.819991, 530.37999, 522.573944, 514.417263 ] }, { "date": "2025-10-24", "close": 544.070007, "volume": 1373, "typical_volume": 1840.3, "trend": 502.890665, "fair_value": 488.291062, "relative_strength": -4.002248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.511801, "energy": 68.571434, "activity_lines": [ 537.472664, 533.405085, 525.32085, 517.196124 ] }, { "date": "2025-10-31", "close": 554.419983, "volume": 1201, "typical_volume": 1794.2, "trend": 506.566997, "fair_value": 488.987156, "relative_strength": -3.548044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.599562, "energy": 73.781699, "activity_lines": [ 543.61866, 537.896538, 528.85323, 520.520596 ] }, { "date": "2025-11-07", "close": 538.630005, "volume": 2025, "typical_volume": 1832.1, "trend": 509.93333, "fair_value": 489.504269, "relative_strength": -5.371333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.931038, "energy": 62.620445, "activity_lines": [ 542.834664, 538.927267, 530.597469, 522.589177 ] }, { "date": "2025-11-14", "close": 545.390015, "volume": 2123, "typical_volume": 1795.8, "trend": 513.267997, "fair_value": 490.080411, "relative_strength": -6.1736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.669825, "energy": 60.300219, "activity_lines": [ 544.377336, 540.841453, 532.764519, 524.876705 ] }, { "date": "2025-11-21", "close": 533.890015, "volume": 1797, "typical_volume": 1768.95, "trend": 515.684998, "fair_value": 490.527448, "relative_strength": -4.831846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.318322, "energy": 48.129167, "activity_lines": [ 541.320675, 540.165638, 533.617378, 526.207158 ] }, { "date": "2025-11-28", "close": 551.22998, "volume": 1065, "typical_volume": 1744.95, "trend": 518.114664, "fair_value": 491.140605, "relative_strength": -2.882229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.487946, "energy": 47.418383, "activity_lines": [ 543.970667, 542.535454, 535.960424, 528.500383 ] }, { "date": "2025-12-05", "close": 554.330017, "volume": 1193, "typical_volume": 1710.7, "trend": 520.55333, "fair_value": 491.772499, "relative_strength": -2.134858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.280095, "energy": 51.908644, "activity_lines": [ 547.176672, 545.077821, 538.366902, 530.836857 ] }, { "date": "2025-12-12", "close": 547.369995, "volume": 1756, "typical_volume": 1779.85, "trend": 521.990664, "fair_value": 492.322969, "relative_strength": -3.164167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.96468, "energy": 45.164123, "activity_lines": [ 548.068669, 545.90182, 539.883236, 532.566965 ] }, { "date": "2025-12-19", "close": 549.179993, "volume": 1614, "typical_volume": 1782.55, "trend": 523.983663, "fair_value": 492.880391, "relative_strength": -5.096213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.583766, "energy": 48.035649, "activity_lines": [ 548.981331, 546.916, 541.398045, 534.321115 ] }, { "date": "2025-12-26", "close": 552.419983, "volume": 2690, "typical_volume": 1868.65, "trend": 525.849329, "fair_value": 493.458445, "relative_strength": -3.786496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.048112, "energy": 47.836413, "activity_lines": [ 550.721326, 548.241452, 543.016568, 536.155716 ] }, { "date": "2026-01-02", "close": 551.909973, "volume": 2247, "typical_volume": 1963.15, "trend": 527.512328, "fair_value": 494.020479, "relative_strength": -5.031693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.336912, "energy": 44.382885, "activity_lines": [ 551.055986, 549.117265, 544.411566, 537.837048 ] }, { "date": "2026-01-09", "close": 565.640015, "volume": 3655, "typical_volume": 2117.95, "trend": 529.876662, "fair_value": 494.70257, "relative_strength": -3.033451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.774263, "energy": 58.432384, "activity_lines": [ 555.921993, 552.346905, 546.968044, 540.296899 ] }, { "date": "2026-01-16", "close": 567.72998, "volume": 1332, "typical_volume": 2056.55, "trend": 532.393662, "fair_value": 495.391508, "relative_strength": -2.495223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.343225, "energy": 74.737513, "activity_lines": [ 560.730656, 555.752538, 549.515662, 542.739048 ] }, { "date": "2026-01-23", "close": 556.969971, "volume": 2799, "typical_volume": 2084.2, "trend": 534.312327, "fair_value": 495.967007, "relative_strength": -1.925093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.047067, "energy": 59.639375, "activity_lines": [ 560.595317, 556.672715, 550.809421, 544.324617 ] }, { "date": "2026-01-30", "close": 554.51001, "volume": 866, "typical_volume": 2058.25, "trend": 536.128327, "fair_value": 496.509072, "relative_strength": -3.458999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.626239, "energy": 50.552486, "activity_lines": [ 559.120658, 556.935082, 551.683042, 545.627693 ] }, { "date": "2026-02-06", "close": 554.900024, "volume": 980, "typical_volume": 1972.45, "trend": 537.873329, "fair_value": 497.044769, "relative_strength": -3.775528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.547288, "energy": 39.680137, "activity_lines": [ 557.63667, 556.893451, 552.467569, 546.83877 ] }, { "date": "2026-02-13", "close": 553.840027, "volume": 1599, "typical_volume": 1981.45, "trend": 539.447996, "fair_value": 497.56109, "relative_strength": -2.729524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.665757, "energy": 24.441177, "activity_lines": [ 555.600012, 556.592366, 553.031238, 547.86888 ] }, { "date": "2026-02-20", "close": 560.869995, "volume": 2135, "typical_volume": 1846.5, "trend": 541.115329, "fair_value": 498.13144, "relative_strength": -3.421366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.788883, "energy": 27.980946, "activity_lines": [ 556.693343, 557.578366, 554.148142, 549.250944 ] }, { "date": "2026-02-27", "close": 560.150024, "volume": 2365, "typical_volume": 1869.5, "trend": 542.914996, "fair_value": 498.685177, "relative_strength": -4.802347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.574861, "energy": 30.138922, "activity_lines": [ 558.004016, 558.188007, 555.095811, 550.478989 ] }, { "date": "2026-03-06", "close": 557.900024, "volume": 2792, "typical_volume": 1880.35, "trend": 544.322331, "fair_value": 499.209203, "relative_strength": 1.404793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.117863, "energy": 31.416243, "activity_lines": [ 558.352685, 558.189102, 555.704195, 551.445765 ] }, { "date": "2026-03-13", "close": 549.380005, "volume": 1703, "typical_volume": 1896.85, "trend": 545.260998, "fair_value": 499.649297, "relative_strength": -0.485845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.238762, "energy": 19.090773, "activity_lines": [ 555.635347, 556.541466, 555.381576, 551.772067 ] }, { "date": "2026-03-20", "close": 535.0, "volume": 1239, "typical_volume": 1898.75, "trend": 545.694999, "fair_value": 499.956695, "relative_strength": 0.270426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.988315, "energy": 16.487246, "activity_lines": [ 548.492676, 552.325283, 553.664147, 551.110067 ] }, { "date": "2026-03-27", "close": 528.01001, "volume": 848, "typical_volume": 1839.9, "trend": 545.974666, "fair_value": 500.198534, "relative_strength": -2.205599, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.140663, "energy": 44.485836, "activity_lines": [ 540.276009, 547.395284, 551.373481, 549.9691 ] }, { "date": "2026-04-03", "close": 543.130005, "volume": 1129, "typical_volume": 1790.2, "trend": 546.814333, "fair_value": 500.565469, "relative_strength": -4.221977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.353508, "energy": 39.859959, "activity_lines": [ 539.290007, 545.936556, 550.573386, 549.785573 ] }, { "date": "2026-04-10", "close": 556.969971, "volume": 1881, "typical_volume": 1794.4, "trend": 547.779999, "fair_value": 501.043474, "relative_strength": -5.704836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.36359, "energy": 23.670578, "activity_lines": [ 544.051994, 547.245821, 551.102145, 550.440776 ] }, { "date": "2026-04-17", "close": 575.48999, "volume": 1100, "typical_volume": 1796.15, "trend": 549.305666, "fair_value": 501.669075, "relative_strength": -4.992881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.422495, "energy": 24.479283, "activity_lines": [ 555.049325, 551.877636, 553.284811, 552.228517 ] }, { "date": "2026-04-24", "close": 576.219971, "volume": 453, "typical_volume": 1759.15, "trend": 550.865666, "fair_value": 502.290332, "relative_strength": -2.411347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.653405, "energy": 51.641005, "activity_lines": [ 564.549317, 556.267811, 555.421475, 553.964924 ] }, { "date": "2026-05-01", "close": 577.539978, "volume": 576, "typical_volume": 1700.15, "trend": 552.125999, "fair_value": 502.91223, "relative_strength": -3.30748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.118209, "energy": 73.029532, "activity_lines": [ 571.741313, 560.49108, 557.579616, 555.685847 ] }, { "date": "2026-05-08", "close": 589.780029, "volume": 392, "typical_volume": 1639.05, "trend": 553.988666, "fair_value": 503.624261, "relative_strength": -3.311177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.686164, "energy": 87.923853, "activity_lines": [ 579.711328, 566.636722, 560.759809, 558.115139 ] }, { "date": "2026-05-15", "close": 597.960022, "volume": 696, "typical_volume": 1539.35, "trend": 556.161001, "fair_value": 504.391218, "relative_strength": -1.587932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.476574, "energy": 92.34566, "activity_lines": [ 587.298006, 573.730908, 564.525716, 560.952001 ] }, { "date": "2026-05-22", "close": 607.25, "volume": 830, "typical_volume": 1468.5, "trend": 558.267, "fair_value": 505.220725, "relative_strength": -0.835895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.480198, "energy": 94.860426, "activity_lines": [ 595.248673, 581.785818, 568.959526, 564.248066 ] }, { "date": "2026-05-29", "close": 610.669983, "volume": 526, "typical_volume": 1312.05, "trend": 560.142, "fair_value": 506.064319, "relative_strength": -1.298101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.637696, "energy": 93.888409, "activity_lines": [ 602.222001, 589.41036, 573.455524, 567.628903 ] }, { "date": "2026-06-05", "close": 610.419983, "volume": 194, "typical_volume": 1255.15, "trend": 562.535, "fair_value": 506.892538, "relative_strength": -1.03377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.943769, "energy": 91.212661, "activity_lines": [ 606.815328, 595.613631, 577.713284, 570.872644 ] }, { "date": "2026-06-12", "close": 608.059998, "volume": 229, "typical_volume": 1126.65, "trend": 564.623999, "fair_value": 507.689133, "relative_strength": -4.377538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.223181, "energy": 87.479795, "activity_lines": [ 608.429993, 599.88945, 581.542998, 573.809741 ] }, { "date": "2026-06-19", "close": 617.23999, "volume": 230, "typical_volume": 1094.85, "trend": 567.402332, "fair_value": 508.544999, "relative_strength": -5.289143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.90299, "energy": 91.10996, "activity_lines": [ 611.88599, 604.653813, 586.003711, 577.204321 ] }, { "date": "2026-06-26", "close": 612.669983, "volume": 32, "typical_volume": 1047.45, "trend": 569.450332, "fair_value": 509.352169, "relative_strength": -2.992564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.19168, "energy": 81.178932, "activity_lines": [ 612.533321, 607.491447, 589.730471, 580.124814 ] }, { "date": "2026-07-03", "close": 623.159973, "volume": 527, "typical_volume": 993.85, "trend": 571.744664, "fair_value": 510.227614, "relative_strength": -4.111537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.374354, "energy": 84.544534, "activity_lines": [ 616.315983, 611.560353, 594.181183, 583.589952 ] }, { "date": "2026-07-10", "close": 625.5, "volume": 4804, "typical_volume": 1127.3, "trend": 574.348997, "fair_value": 511.107556, "relative_strength": -3.278064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.37307, "energy": 88.188031, "activity_lines": [ 620.045988, 615.201263, 598.524659, 587.058039 ] }, { "date": "2026-07-17", "close": 619.099976, "volume": 1446, "typical_volume": 1081.35, "trend": 576.679663, "fair_value": 511.92568, "relative_strength": -2.820612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.670969, "energy": 80.362907, "activity_lines": [ 620.637317, 616.806532, 601.950848, 589.945199 ] }, { "date": "2026-07-24", "close": 621.289978, "volume": 263, "typical_volume": 954.9, "trend": 578.97533, "fair_value": 512.747968, "relative_strength": -2.24203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.982682, "energy": 70.567507, "activity_lines": [ 621.222648, 618.276893, 605.304894, 592.823283 ] }, { "date": "2026-07-31", "close": 614.960022, "volume": 423, "typical_volume": 890.9, "trend": 581.076998, "fair_value": 513.510744, "relative_strength": -3.79262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.824625, "energy": 62.943022, "activity_lines": [ 619.427995, 618.172172, 607.75423, 595.144876 ] }, { "date": "2026-08-07", "close": 637.830017, "volume": 2458, "typical_volume": 951.85, "trend": 583.483331, "fair_value": 514.431628, "relative_strength": -3.004451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.088727, "energy": 71.138005, "activity_lines": [ 625.104004, 622.08545, 612.069375, 598.806362 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }