{ "ticker": { "uuid": "c4807be5-0655-46cd-952d-513bde8587cc", "symbol": "ALOPM", "name": "Oncodesign Precision Medicine Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.795, "architecture_energy": 65.418, "architecture_maturity": 56.826, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.28, "rotation_up": 27.14, "upward_expansion": 12.33, "deceleration": 48.49, "rotation_down": 59.32, "downward_expansion": 88.0 }, "activity_lines": [ 0.3222, 0.328982, 0.360971, 0.395187 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.322, "trend_reference": 0.4474, "distance_from_trend": -0.280286, "trend_direction": "Weakening", "fair_value": 0.925904, "distance_from_fair_value": -0.652232, "fair_value_direction": "Weakening", "relative_strength": -33.588147, "relative_strength_direction": "Weakening", "price_momentum": -0.416667, "excess_performance": -0.469978, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.280286, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.091574, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.652232, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.102811, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.335881, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.325183, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.416667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.292513, "read": "Supply-led" } ], "volume": { "latest": 15943, "relative_activity": 0.353021, "balance": 0.292513, "dry_up": 0.34702, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.095557, "annualized_volatility": 0.447959, "from_high_reference": -0.65, "from_low_reference": 0.03871 }, "levels": { "trend_reference": 0.4474, "fair_value_reference": 0.925904, "structural_low": 0.31, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.099715, "positive_rate": 0.294118, "directional_follow_through": 0.705882, "median_excess_return": -0.108309, "regime_survival": 0.882353, "best_return": 0.347826, "worst_return": -0.339623, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.203911, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.147552, "regime_survival": 0.6, "best_return": 0.680702, "worst_return": -0.597753, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.129032, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.074988, "regime_survival": 0.333333, "best_return": 0.340351, "worst_return": -0.679775, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.326344, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.351063, "regime_survival": 0.5, "best_return": 0.047312, "worst_return": -0.7, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-10-04", "tenure": "Established", "return": -0.225806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.07037, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.078261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-07-18", "tenure": "Extended", "return": -0.465169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.240385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.457895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.139216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": -0.405952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": -0.070565, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.004435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.245902, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.14, "volume": 198046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.12, "volume": 67420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.12, "volume": 29611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.05, "volume": 33059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.0, "volume": 7512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.91, "volume": 19876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.865, "volume": 38634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.01, "volume": 176017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.09, "volume": 26518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.11, "volume": 27936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.39, "volume": 32106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.29, "volume": 22666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.24, "volume": 7227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.26, "volume": 7357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.19, "volume": 8212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.21, "volume": 8037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.89, "volume": 72018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.94, "volume": 16905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.845, "volume": 31769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.81, "volume": 16281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.9, "volume": 6538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.03, "volume": 35729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.955, "volume": 16021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.57, "volume": 60613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.41, "volume": 249039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.34, "volume": 107295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.385, "volume": 115030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.37, "volume": 73688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.305, "volume": 33738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.345, "volume": 46313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.38, "volume": 24310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.49, "volume": 38623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.46, "volume": 46110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.53, "volume": 41606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.55, "volume": 39550, "typical_volume": 53960.65, "trend": 1.802333, "fair_value": 1.56081, "relative_strength": -14.771456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.972112, "energy": 24.829855, "activity_lines": [ 1.507333, 1.451364, 1.5195, 1.650226 ] }, { "date": "2024-04-19", "close": 1.57, "volume": 49482, "typical_volume": 56032.9, "trend": 1.791, "fair_value": 1.560923, "relative_strength": -14.192376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.955651, "energy": 23.011673, "activity_lines": [ 1.536667, 1.479455, 1.513238, 1.635237 ] }, { "date": "2024-04-26", "close": 1.485, "volume": 21352, "typical_volume": 53499.6, "trend": 1.778333, "fair_value": 1.559998, "relative_strength": -19.792383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.612351, "energy": 24.144245, "activity_lines": [ 1.525, 1.487909, 1.501929, 1.615495 ] }, { "date": "2024-05-03", "close": 1.435, "volume": 38421, "typical_volume": 54575.4, "trend": 1.759167, "fair_value": 1.558492, "relative_strength": -21.353925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.288916, "energy": 26.418755, "activity_lines": [ 1.497, 1.485455, 1.487786, 1.593344 ] }, { "date": "2024-05-10", "close": 1.41, "volume": 34242, "typical_volume": 54699.05, "trend": 1.7365, "fair_value": 1.556724, "relative_strength": -25.353904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.100484, "energy": 35.78146, "activity_lines": [ 1.462333, 1.477273, 1.473667, 1.570817 ] }, { "date": "2024-05-17", "close": 1.3, "volume": 59367, "typical_volume": 56853.35, "trend": 1.7095, "fair_value": 1.553704, "relative_strength": -30.817542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.078847, "energy": 63.867472, "activity_lines": [ 1.399, 1.447182, 1.451143, 1.542656 ] }, { "date": "2024-05-24", "close": 1.27, "volume": 94795, "typical_volume": 61266.2, "trend": 1.672167, "fair_value": 1.550405, "relative_strength": -31.853862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.5661, "energy": 72.138716, "activity_lines": [ 1.342333, 1.412455, 1.42819, 1.514301 ] }, { "date": "2024-05-31", "close": 1.24, "volume": 60252, "typical_volume": 62492.35, "trend": 1.637167, "fair_value": 1.546837, "relative_strength": -32.631457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.296944, "energy": 77.070066, "activity_lines": [ 1.295667, 1.374273, 1.405381, 1.486419 ] }, { "date": "2024-06-07", "close": 1.22, "volume": 31356, "typical_volume": 63259.1, "trend": 1.603167, "fair_value": 1.543123, "relative_strength": -33.599642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.295801, "energy": 78.34305, "activity_lines": [ 1.258667, 1.337, 1.384429, 1.459505 ] }, { "date": "2024-06-14", "close": 1.1, "volume": 38628, "typical_volume": 62159.85, "trend": 1.5645, "fair_value": 1.538144, "relative_strength": -35.96298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.746886, "energy": 82.398268, "activity_lines": [ 1.196, 1.282273, 1.355548, 1.427043 ] }, { "date": "2024-06-21", "close": 1.05, "volume": 89407, "typical_volume": 54178.25, "trend": 1.5265, "fair_value": 1.53272, "relative_strength": -39.587998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.742581, "energy": 85.821776, "activity_lines": [ 1.137333, 1.226273, 1.324143, 1.393849 ] }, { "date": "2024-06-28", "close": 0.95, "volume": 59739, "typical_volume": 51800.45, "trend": 1.4845, "fair_value": 1.526316, "relative_strength": -43.992633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.60732, "energy": 91.838906, "activity_lines": [ 1.062, 1.161182, 1.284929, 1.356656 ] }, { "date": "2024-07-05", "close": 1.015, "volume": 29067, "typical_volume": 47502.3, "trend": 1.455333, "fair_value": 1.520759, "relative_strength": -41.425211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.557079, "energy": 86.73572, "activity_lines": [ 1.029667, 1.119182, 1.253762, 1.326366 ] }, { "date": "2024-07-12", "close": 1.1, "volume": 119264, "typical_volume": 49781.1, "trend": 1.427333, "fair_value": 1.516234, "relative_strength": -36.744937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.745882, "energy": 75.663759, "activity_lines": [ 1.040667, 1.101182, 1.232452, 1.303441 ] }, { "date": "2024-07-19", "close": 1.23, "volume": 104260, "typical_volume": 53307.2, "trend": 1.406833, "fair_value": 1.513189, "relative_strength": -27.327555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.150004, "energy": 51.552888, "activity_lines": [ 1.103, 1.112909, 1.22481, 1.29071 ] }, { "date": "2024-07-26", "close": 1.135, "volume": 38747, "typical_volume": 52928.9, "trend": 1.384333, "fair_value": 1.509208, "relative_strength": -32.15618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.753252, "energy": 35.686726, "activity_lines": [ 1.125, 1.110636, 1.208476, 1.273172 ] }, { "date": "2024-08-02", "close": 1.06, "volume": 65918, "typical_volume": 55009.3, "trend": 1.356333, "fair_value": 1.504529, "relative_strength": -33.700771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.614708, "energy": 31.900737, "activity_lines": [ 1.116333, 1.097727, 1.186, 1.252247 ] }, { "date": "2024-08-09", "close": 1.055, "volume": 18969, "typical_volume": 54026.6, "trend": 1.323833, "fair_value": 1.499895, "relative_strength": -33.548469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.165732, "energy": 32.380778, "activity_lines": [ 1.098667, 1.087727, 1.164571, 1.232806 ] }, { "date": "2024-08-16", "close": 1.07, "volume": 14702, "typical_volume": 52456.2, "trend": 1.294333, "fair_value": 1.495508, "relative_strength": -33.321439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.668862, "energy": 41.115847, "activity_lines": [ 1.083333, 1.083818, 1.146643, 1.21643 ] }, { "date": "2024-08-23", "close": 1.195, "volume": 82367, "typical_volume": 54494.25, "trend": 1.281833, "fair_value": 1.492473, "relative_strength": -25.886682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.126127, "energy": 30.365651, "activity_lines": [ 1.111667, 1.105364, 1.142476, 1.210022 ] }, { "date": "2024-08-30", "close": 1.11, "volume": 22881, "typical_volume": 53660.8, "trend": 1.271833, "fair_value": 1.488648, "relative_strength": -30.736584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.470044, "energy": 25.76475, "activity_lines": [ 1.114, 1.109727, 1.13181, 1.198935 ] }, { "date": "2024-09-06", "close": 1.09, "volume": 66523, "typical_volume": 54512.85, "trend": 1.2635, "fair_value": 1.484701, "relative_strength": -28.524094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.122062, "energy": 23.469192, "activity_lines": [ 1.111333, 1.109364, 1.121333, 1.187204 ] }, { "date": "2024-09-13", "close": 1.03, "volume": 66625, "typical_volume": 56776.5, "trend": 1.251667, "fair_value": 1.480243, "relative_strength": -32.649489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.034067, "energy": 30.971951, "activity_lines": [ 1.086667, 1.095545, 1.107429, 1.17214 ] }, { "date": "2024-09-20", "close": 1.01, "volume": 32924, "typical_volume": 56501.65, "trend": 1.239667, "fair_value": 1.475678, "relative_strength": -33.445993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.881329, "energy": 39.881297, "activity_lines": [ 1.057, 1.077818, 1.093786, 1.156548 ] }, { "date": "2024-09-27", "close": 1.03, "volume": 23540, "typical_volume": 55966.55, "trend": 1.2305, "fair_value": 1.471392, "relative_strength": -33.855317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.483474, "energy": 49.380314, "activity_lines": [ 1.038, 1.065364, 1.084071, 1.143022 ] }, { "date": "2024-10-04", "close": 1.2, "volume": 71868, "typical_volume": 56591.6, "trend": 1.225667, "fair_value": 1.468808, "relative_strength": -19.405338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.74279, "energy": 23.682726, "activity_lines": [ 1.086667, 1.087455, 1.092357, 1.141054 ] }, { "date": "2024-10-11", "close": 1.35, "volume": 155178, "typical_volume": 59610.75, "trend": 1.224667, "fair_value": 1.467687, "relative_strength": -8.698514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.43836, "energy": 14.25439, "activity_lines": [ 1.179333, 1.135636, 1.115405, 1.149075 ] }, { "date": "2024-10-18", "close": 1.2, "volume": 29292, "typical_volume": 58062.75, "trend": 1.215, "fair_value": 1.465185, "relative_strength": -17.989917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.440266, "energy": 21.170622, "activity_lines": [ 1.204667, 1.151273, 1.123786, 1.147484 ] }, { "date": "2024-10-25", "close": 1.255, "volume": 43215, "typical_volume": 58655.7, "trend": 1.208167, "fair_value": 1.463239, "relative_strength": -11.273406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.881967, "energy": 31.677117, "activity_lines": [ 1.237, 1.174273, 1.137595, 1.150065 ] }, { "date": "2024-11-01", "close": 1.15, "volume": 27469, "typical_volume": 58097.75, "trend": 1.1955, "fair_value": 1.460365, "relative_strength": -16.277901, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.351403, "energy": 32.48457, "activity_lines": [ 1.218, 1.174818, 1.141238, 1.146312 ] }, { "date": "2024-11-08", "close": 1.06, "volume": 18551, "typical_volume": 54554.95, "trend": 1.179167, "fair_value": 1.456725, "relative_strength": -20.661367, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.920736, "energy": 11.292648, "activity_lines": [ 1.161, 1.159818, 1.136071, 1.13757 ] }, { "date": "2024-11-15", "close": 1.08, "volume": 27217, "typical_volume": 52928.85, "trend": 1.162833, "fair_value": 1.453332, "relative_strength": -16.959434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.484648, "energy": 16.972212, "activity_lines": [ 1.12, 1.149364, 1.132762, 1.131172 ] }, { "date": "2024-11-22", "close": 1.04, "volume": 14829, "typical_volume": 52216.95, "trend": 1.148, "fair_value": 1.449641, "relative_strength": -18.498901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.275551, "energy": 30.426376, "activity_lines": [ 1.083667, 1.131818, 1.125024, 1.123247 ] }, { "date": "2024-11-29", "close": 1.06, "volume": 29727, "typical_volume": 47740.1, "trend": 1.1355, "fair_value": 1.446193, "relative_strength": -15.273429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.476058, "energy": 34.592143, "activity_lines": [ 1.064667, 1.117727, 1.119071, 1.11757 ] }, { "date": "2024-12-06", "close": 1.055, "volume": 23044, "typical_volume": 43679.3, "trend": 1.123667, "fair_value": 1.442761, "relative_strength": -16.841883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.41187, "energy": 44.778132, "activity_lines": [ 1.057, 1.101818, 1.112833, 1.112376 ] }, { "date": "2024-12-13", "close": 1.0, "volume": 64119, "typical_volume": 44947.9, "trend": 1.113667, "fair_value": 1.438911, "relative_strength": -19.907327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.309402, "energy": 54.915298, "activity_lines": [ 1.037333, 1.075455, 1.10219, 1.104398 ] }, { "date": "2024-12-20", "close": 0.89, "volume": 68913, "typical_volume": 45097.65, "trend": 1.101, "fair_value": 1.434179, "relative_strength": -26.373548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.481166, "energy": 63.108703, "activity_lines": [ 0.985, 1.032727, 1.081714, 1.089968 ] }, { "date": "2024-12-27", "close": 0.77, "volume": 42548, "typical_volume": 46276.6, "trend": 1.085333, "fair_value": 1.428503, "relative_strength": -35.999355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.711277, "energy": 77.529329, "activity_lines": [ 0.905333, 0.976545, 1.050619, 1.068613 ] }, { "date": "2025-01-03", "close": 0.778, "volume": 40621, "typical_volume": 47572.55, "trend": 1.0706, "fair_value": 1.42299, "relative_strength": -33.518631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.798887, "energy": 83.808014, "activity_lines": [ 0.846333, 0.929636, 1.021643, 1.048785 ] }, { "date": "2025-01-10", "close": 0.68, "volume": 82596, "typical_volume": 47584.0, "trend": 1.0566, "fair_value": 1.416746, "relative_strength": -41.799997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.278951, "energy": 91.354519, "activity_lines": [ 0.773467, 0.873582, 0.984724, 1.023585 ] }, { "date": "2025-01-17", "close": 0.636, "volume": 46681, "typical_volume": 48774.0, "trend": 1.0428, "fair_value": 1.41024, "relative_strength": -46.334398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.394022, "energy": 92.956591, "activity_lines": [ 0.710933, 0.818073, 0.946067, 0.996449 ] }, { "date": "2025-01-24", "close": 0.624, "volume": 38681, "typical_volume": 47381.9, "trend": 1.031933, "fair_value": 1.403742, "relative_strength": -47.967651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.13175, "energy": 91.64646, "activity_lines": [ 0.668667, 0.768091, 0.908524, 0.96943 ] }, { "date": "2025-01-31", "close": 0.58, "volume": 27785, "typical_volume": 45439.9, "trend": 1.017433, "fair_value": 1.39699, "relative_strength": -51.072416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.773621, "energy": 92.379082, "activity_lines": [ 0.629467, 0.7184, 0.86901, 0.940273 ] }, { "date": "2025-02-07", "close": 0.578, "volume": 30436, "typical_volume": 45315.5, "trend": 1.000033, "fair_value": 1.390332, "relative_strength": -50.728135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.350326, "energy": 89.97654, "activity_lines": [ 0.602267, 0.676709, 0.831448, 0.911923 ] }, { "date": "2025-02-14", "close": 0.42, "volume": 189964, "typical_volume": 53636.7, "trend": 0.973033, "fair_value": 1.382506, "relative_strength": -64.50771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.102115, "energy": 93.018354, "activity_lines": [ 0.535733, 0.615055, 0.780895, 0.874501 ] }, { "date": "2025-02-21", "close": 0.415, "volume": 135087, "typical_volume": 56797.65, "trend": 0.949033, "fair_value": 1.374766, "relative_strength": -64.25163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.445683, "energy": 86.34207, "activity_lines": [ 0.484867, 0.564036, 0.732771, 0.838499 ] }, { "date": "2025-02-28", "close": 0.42, "volume": 106062, "typical_volume": 54341.85, "trend": 0.9277, "fair_value": 1.367189, "relative_strength": -63.067413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.67229, "energy": 71.860238, "activity_lines": [ 0.4504, 0.524564, 0.688862, 0.804368 ] }, { "date": "2025-03-07", "close": 0.39, "volume": 45748, "typical_volume": 55164.65, "trend": 0.905533, "fair_value": 1.359494, "relative_strength": -65.173233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.54976, "energy": 70.260705, "activity_lines": [ 0.419533, 0.488182, 0.646524, 0.769677 ] }, { "date": "2025-03-14", "close": 0.345, "volume": 49267, "typical_volume": 55467.25, "trend": 0.881367, "fair_value": 1.351569, "relative_strength": -68.27903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.066167, "energy": 74.025888, "activity_lines": [ 0.386333, 0.450527, 0.603757, 0.733514 ] }, { "date": "2025-03-21", "close": 0.358, "volume": 19542, "typical_volume": 55070.9, "trend": 0.853467, "fair_value": 1.343867, "relative_strength": -66.485985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.330761, "energy": 83.181138, "activity_lines": [ 0.373, 0.423109, 0.566562, 0.699748 ] }, { "date": "2025-03-28", "close": 0.39, "volume": 87294, "typical_volume": 58508.05, "trend": 0.829467, "fair_value": 1.336529, "relative_strength": -62.201033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.830082, "energy": 79.377588, "activity_lines": [ 0.374467, 0.407364, 0.536186, 0.669847 ] }, { "date": "2025-04-04", "close": 0.37, "volume": 32817, "typical_volume": 58788.05, "trend": 0.805467, "fair_value": 1.329151, "relative_strength": -60.162469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.776196, "energy": 74.150731, "activity_lines": [ 0.370933, 0.392455, 0.507095, 0.640204 ] }, { "date": "2025-04-11", "close": 0.465, "volume": 49491, "typical_volume": 60521.15, "trend": 0.786633, "fair_value": 1.322605, "relative_strength": -47.726713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.390359, "energy": 58.623106, "activity_lines": [ 0.4024, 0.399436, 0.490433, 0.618239 ] }, { "date": "2025-04-18", "close": 0.758, "volume": 116257, "typical_volume": 64847.65, "trend": 0.778233, "fair_value": 1.318359, "relative_strength": -15.719897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.918236, "energy": 22.4611, "activity_lines": [ 0.526533, 0.461782, 0.504414, 0.616391 ] }, { "date": "2025-04-25", "close": 0.38, "volume": 173980, "typical_volume": 72394.45, "trend": 0.756567, "fair_value": 1.311357, "relative_strength": -58.287171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.079894, "energy": 29.777698, "activity_lines": [ 0.497133, 0.452127, 0.483833, 0.590699 ] }, { "date": "2025-05-02", "close": 0.37, "volume": 52751, "typical_volume": 71826.05, "trend": 0.7289, "fair_value": 1.304384, "relative_strength": -59.759494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.887399, "energy": 28.677929, "activity_lines": [ 0.462933, 0.441382, 0.465514, 0.565759 ] }, { "date": "2025-05-09", "close": 0.37, "volume": 44643, "typical_volume": 70612.55, "trend": 0.696233, "fair_value": 1.297513, "relative_strength": -58.791681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.307737, "energy": 33.973218, "activity_lines": [ 0.430067, 0.431455, 0.450195, 0.542604 ] }, { "date": "2025-05-16", "close": 0.365, "volume": 58663, "typical_volume": 71418.3, "trend": 0.6684, "fair_value": 1.290707, "relative_strength": -59.323744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.131316, "energy": 52.879603, "activity_lines": [ 0.395533, 0.421527, 0.436876, 0.521234 ] }, { "date": "2025-05-23", "close": 0.36, "volume": 19899, "typical_volume": 70382.2, "trend": 0.638567, "fair_value": 1.283962, "relative_strength": -58.313554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.673886, "energy": 63.775902, "activity_lines": [ 0.366, 0.411145, 0.42501, 0.501338 ] }, { "date": "2025-05-30", "close": 0.325, "volume": 45594, "typical_volume": 68532.1, "trend": 0.611067, "fair_value": 1.277063, "relative_strength": -61.704593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.582471, "energy": 68.468534, "activity_lines": [ 0.351333, 0.394127, 0.4118, 0.481108 ] }, { "date": "2025-06-06", "close": 0.33, "volume": 24000, "typical_volume": 67398.05, "trend": 0.586733, "fair_value": 1.270299, "relative_strength": -60.617138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.662262, "energy": 66.49113, "activity_lines": [ 0.342, 0.378618, 0.400757, 0.462974 ] }, { "date": "2025-06-13", "close": 0.31, "volume": 30912, "typical_volume": 67009.6, "trend": 0.561067, "fair_value": 1.263488, "relative_strength": -61.696268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.529305, "energy": 57.264634, "activity_lines": [ 0.328667, 0.360564, 0.389267, 0.44512 ] }, { "date": "2025-06-20", "close": 0.285, "volume": 55466, "typical_volume": 68393.65, "trend": 0.5359, "fair_value": 1.256597, "relative_strength": -63.680616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.456379, "energy": 53.328367, "activity_lines": [ 0.311, 0.339055, 0.37689, 0.42731 ] }, { "date": "2025-06-27", "close": 0.302, "volume": 26137, "typical_volume": 68178.7, "trend": 0.510633, "fair_value": 1.249922, "relative_strength": -61.393895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.99192, "energy": 50.007779, "activity_lines": [ 0.304333, 0.323909, 0.367538, 0.412219 ] }, { "date": "2025-07-04", "close": 0.32, "volume": 16130, "typical_volume": 59487.0, "trend": 0.486133, "fair_value": 1.243464, "relative_strength": -58.404926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.56052, "energy": 45.69561, "activity_lines": [ 0.307533, 0.320327, 0.361214, 0.39992 ] }, { "date": "2025-07-11", "close": 0.42, "volume": 83016, "typical_volume": 56883.45, "trend": 0.4668, "fair_value": 1.237785, "relative_strength": -45.401663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.17432, "energy": 25.405997, "activity_lines": [ 0.3444, 0.336018, 0.36489, 0.395654 ] }, { "date": "2025-07-18", "close": 0.476, "volume": 89435, "typical_volume": 56052.1, "trend": 0.453, "fair_value": 1.232567, "relative_strength": -36.802902, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.284471, "energy": 13.896646, "activity_lines": [ 0.393933, 0.360982, 0.373876, 0.396247 ] }, { "date": "2025-07-25", "close": 0.52, "volume": 82551, "typical_volume": 57892.25, "trend": 0.444667, "fair_value": 1.22772, "relative_strength": -29.881232, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.712085, "energy": 58.273542, "activity_lines": [ 0.447067, 0.392018, 0.386786, 0.40057 ] }, { "date": "2025-08-01", "close": 0.39, "volume": 110777, "typical_volume": 60967.75, "trend": 0.431733, "fair_value": 1.222059, "relative_strength": -44.332302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.068722, "energy": 37.964558, "activity_lines": [ 0.4412, 0.3966, 0.386695, 0.397043 ] }, { "date": "2025-08-08", "close": 0.425, "volume": 104317, "typical_volume": 65206.5, "trend": 0.423233, "fair_value": 1.21671, "relative_strength": -39.752562, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.377112, "energy": 41.713935, "activity_lines": [ 0.441133, 0.407, 0.389724, 0.396609 ] }, { "date": "2025-08-15", "close": 0.395, "volume": 99156, "typical_volume": 65799.6, "trend": 0.4152, "fair_value": 1.211232, "relative_strength": -44.175509, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.218736, "energy": 24.060326, "activity_lines": [ 0.424067, 0.410127, 0.389576, 0.394787 ] }, { "date": "2025-08-22", "close": 0.38, "volume": 69647, "typical_volume": 67641.1, "trend": 0.407067, "fair_value": 1.205727, "relative_strength": -45.311155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.13651, "energy": 10.067002, "activity_lines": [ 0.403667, 0.409345, 0.387976, 0.392516 ] }, { "date": "2025-08-29", "close": 0.413, "volume": 68394, "typical_volume": 68586.25, "trend": 0.4015, "fair_value": 1.200512, "relative_strength": -37.239684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.929559, "energy": 8.744118, "activity_lines": [ 0.400667, 0.413291, 0.389471, 0.392899 ] }, { "date": "2025-09-05", "close": 0.427, "volume": 41301, "typical_volume": 64838.45, "trend": 0.396467, "fair_value": 1.195456, "relative_strength": -33.478978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.806477, "energy": 6.45661, "activity_lines": [ 0.409467, 0.417455, 0.392548, 0.394544 ] }, { "date": "2025-09-12", "close": 0.405, "volume": 20673, "typical_volume": 57173.1, "trend": 0.395967, "fair_value": 1.190323, "relative_strength": -36.867913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.494164, "energy": 5.046044, "activity_lines": [ 0.408467, 0.415345, 0.395105, 0.395095 ] }, { "date": "2025-09-19", "close": 0.479, "volume": 556373, "typical_volume": 82354.2, "trend": 0.3981, "fair_value": 1.185734, "relative_strength": -24.293874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.796129, "energy": 28.026804, "activity_lines": [ 0.433467, 0.425145, 0.40459, 0.400452 ] }, { "date": "2025-09-26", "close": 0.554, "volume": 279485, "typical_volume": 94096.3, "trend": 0.402567, "fair_value": 1.181685, "relative_strength": -11.321996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.67735, "energy": 48.979735, "activity_lines": [ 0.477867, 0.447509, 0.4207, 0.41051 ] }, { "date": "2025-10-03", "close": 0.51, "volume": 176685, "typical_volume": 99997.4, "trend": 0.406567, "fair_value": 1.179569, "relative_strength": -18.601459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.848682, "energy": 49.626028, "activity_lines": [ 0.496, 0.460455, 0.431743, 0.417441 ] }, { "date": "2025-10-10", "close": 0.466, "volume": 133407, "typical_volume": 105672.8, "trend": 0.4106, "fair_value": 1.178582, "relative_strength": -21.773059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.917266, "energy": 50.060194, "activity_lines": [ 0.493, 0.465582, 0.437905, 0.421275 ] }, { "date": "2025-10-17", "close": 0.46, "volume": 85053, "typical_volume": 107645.75, "trend": 0.414, "fair_value": 1.176723, "relative_strength": -23.211228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.650923, "energy": 42.332551, "activity_lines": [ 0.4854, 0.468236, 0.44299, 0.424462 ] }, { "date": "2025-10-24", "close": 0.402, "volume": 178393, "typical_volume": 115365.4, "trend": 0.4144, "fair_value": 1.172569, "relative_strength": -31.172323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.621761, "energy": 14.837749, "activity_lines": [ 0.4548, 0.459709, 0.44191, 0.423688 ] }, { "date": "2025-10-31", "close": 0.51, "volume": 226132, "typical_volume": 125126.4, "trend": 0.419067, "fair_value": 1.163787, "relative_strength": -9.286595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.041097, "energy": 19.152514, "activity_lines": [ 0.465333, 0.470691, 0.450771, 0.429856 ] }, { "date": "2025-11-07", "close": 0.506, "volume": 137216, "typical_volume": 129213.9, "trend": 0.420433, "fair_value": 1.155492, "relative_strength": -5.952727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.644638, "energy": 20.258435, "activity_lines": [ 0.477467, 0.478582, 0.4583, 0.435465 ] }, { "date": "2025-11-14", "close": 0.47, "volume": 80551, "typical_volume": 131934.6, "trend": 0.410833, "fair_value": 1.150492, "relative_strength": -12.737742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.835703, "energy": 17.306598, "activity_lines": [ 0.477867, 0.478236, 0.461348, 0.438662 ] }, { "date": "2025-11-21", "close": 0.47, "volume": 25162, "typical_volume": 132386.2, "trend": 0.413833, "fair_value": 1.146774, "relative_strength": -8.432406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.757524, "energy": 23.474131, "activity_lines": [ 0.478, 0.477109, 0.463595, 0.44248 ] }, { "date": "2025-11-28", "close": 0.439, "volume": 130722, "typical_volume": 134771.5, "trend": 0.416133, "fair_value": 1.141512, "relative_strength": -13.556261, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.122037, "energy": 13.887642, "activity_lines": [ 0.467133, 0.469164, 0.462176, 0.444103 ] }, { "date": "2025-12-05", "close": 0.405, "volume": 82251, "typical_volume": 134412.3, "trend": 0.4173, "fair_value": 1.135197, "relative_strength": -17.844468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.34961, "energy": 7.457269, "activity_lines": [ 0.442467, 0.455764, 0.457429, 0.443385 ] }, { "date": "2025-12-12", "close": 0.4, "volume": 34967, "typical_volume": 132033.1, "trend": 0.418467, "fair_value": 1.127185, "relative_strength": -16.127906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.389202, "energy": 10.250316, "activity_lines": [ 0.423133, 0.444164, 0.452543, 0.442269 ] }, { "date": "2025-12-19", "close": 0.382, "volume": 66393, "typical_volume": 129813.9, "trend": 0.4192, "fair_value": 1.118095, "relative_strength": -18.719255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.505704, "energy": 33.540529, "activity_lines": [ 0.404867, 0.431291, 0.446514, 0.439916 ] }, { "date": "2025-12-26", "close": 0.39, "volume": 112224, "typical_volume": 130209.25, "trend": 0.421367, "fair_value": 1.109697, "relative_strength": -14.922595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.489473, "energy": 42.430975, "activity_lines": [ 0.395133, 0.4214, 0.441286, 0.438032 ] }, { "date": "2026-01-02", "close": 0.391, "volume": 74546, "typical_volume": 128978.75, "trend": 0.4234, "fair_value": 1.101627, "relative_strength": -13.928099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.155336, "energy": 42.777301, "activity_lines": [ 0.391067, 0.412964, 0.436319, 0.436073 ] }, { "date": "2026-01-09", "close": 0.84, "volume": 1078578, "typical_volume": 179425.3, "trend": 0.441067, "fair_value": 1.096883, "relative_strength": 80.660614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.934687, "energy": 62.130367, "activity_lines": [ 0.539867, 0.486364, 0.474133, 0.462951 ] }, { "date": "2026-01-16", "close": 0.71, "volume": 811251, "typical_volume": 216568.15, "trend": 0.455233, "fair_value": 1.091755, "relative_strength": 54.422818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.251986, "energy": 70.502029, "activity_lines": [ 0.616333, 0.530127, 0.497376, 0.480301 ] }, { "date": "2026-01-23", "close": 0.61, "volume": 234969, "typical_volume": 226251.55, "trend": 0.4655, "fair_value": 1.085473, "relative_strength": 34.738253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.549663, "energy": 68.090453, "activity_lines": [ 0.6388, 0.552, 0.509681, 0.490286 ] }, { "date": "2026-01-30", "close": 0.562, "volume": 136887, "typical_volume": 232062.25, "trend": 0.473567, "fair_value": 1.079204, "relative_strength": 24.551882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.118287, "energy": 67.122629, "activity_lines": [ 0.630067, 0.5626, 0.516543, 0.496512 ] }, { "date": "2026-02-06", "close": 0.552, "volume": 110927, "typical_volume": 209789.95, "trend": 0.477967, "fair_value": 1.072454, "relative_strength": 20.398501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.897909, "energy": 47.77177, "activity_lines": [ 0.606533, 0.569709, 0.521705, 0.501572 ] }, { "date": "2026-02-13", "close": 0.512, "volume": 448119, "typical_volume": 218221.65, "trend": 0.479167, "fair_value": 1.066377, "relative_strength": 10.770883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.699694, "energy": 19.965246, "activity_lines": [ 0.558933, 0.567491, 0.52271, 0.503768 ] }, { "date": "2026-02-20", "close": 0.499, "volume": 124216, "typical_volume": 215598.2, "trend": 0.478467, "fair_value": 1.061435, "relative_strength": 5.095124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.116694, "energy": 18.669122, "activity_lines": [ 0.528867, 0.560964, 0.522676, 0.505047 ] }, { "date": "2026-02-27", "close": 0.496, "volume": 32320, "typical_volume": 210543.85, "trend": 0.482, "fair_value": 1.056346, "relative_strength": 3.453785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.496398, "energy": 18.157419, "activity_lines": [ 0.511867, 0.552091, 0.52241, 0.506178 ] }, { "date": "2026-03-06", "close": 0.586, "volume": 716192, "typical_volume": 242100.8, "trend": 0.487367, "fair_value": 1.05241, "relative_strength": 30.073254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.260941, "energy": 18.125594, "activity_lines": [ 0.532467, 0.557509, 0.530571, 0.512888 ] }, { "date": "2026-03-13", "close": 0.53, "volume": 253334, "typical_volume": 245847.85, "trend": 0.491867, "fair_value": 1.0485, "relative_strength": 17.895613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.303481, "energy": 13.033637, "activity_lines": [ 0.5328, 0.549182, 0.5328, 0.515639 ] }, { "date": "2026-03-20", "close": 0.47, "volume": 206856, "typical_volume": 244884.05, "trend": 0.494867, "fair_value": 1.044047, "relative_strength": 7.292722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.775092, "energy": 5.09612, "activity_lines": [ 0.5146, 0.527418, 0.528705, 0.514228 ] }, { "date": "2026-03-27", "close": 0.498, "volume": 40322, "typical_volume": 240039.35, "trend": 0.4977, "fair_value": 1.039769, "relative_strength": 12.565309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.414558, "energy": 6.241177, "activity_lines": [ 0.508533, 0.517473, 0.527467, 0.51443 ] }, { "date": "2026-04-03", "close": 0.483, "volume": 20997, "typical_volume": 237061.65, "trend": 0.499567, "fair_value": 1.034853, "relative_strength": 5.258443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.077032, "energy": 10.559119, "activity_lines": [ 0.497533, 0.508655, 0.524838, 0.513482 ] }, { "date": "2026-04-10", "close": 0.487, "volume": 39002, "typical_volume": 237753.65, "trend": 0.5023, "fair_value": 1.030731, "relative_strength": 2.533165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.058738, "energy": 19.000903, "activity_lines": [ 0.488733, 0.502873, 0.522529, 0.512671 ] }, { "date": "2026-04-17", "close": 0.461, "volume": 102531, "typical_volume": 236344.1, "trend": 0.5017, "fair_value": 1.026827, "relative_strength": -3.252114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.332634, "energy": 35.289099, "activity_lines": [ 0.477867, 0.493727, 0.517662, 0.510006 ] }, { "date": "2026-04-24", "close": 0.451, "volume": 115271, "typical_volume": 237995.1, "trend": 0.498267, "fair_value": 1.022987, "relative_strength": -2.410682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.018384, "energy": 39.66794, "activity_lines": [ 0.468267, 0.484418, 0.511738, 0.506735 ] }, { "date": "2026-05-01", "close": 0.44, "volume": 34852, "typical_volume": 237989.35, "trend": 0.495933, "fair_value": 1.018179, "relative_strength": -4.500781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.208399, "energy": 43.863891, "activity_lines": [ 0.456267, 0.474218, 0.504548, 0.502976 ] }, { "date": "2026-05-08", "close": 0.457, "volume": 58478, "typical_volume": 237593.6, "trend": 0.495633, "fair_value": 1.01425, "relative_strength": -1.069842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.854852, "energy": 40.505715, "activity_lines": [ 0.4538, 0.468182, 0.498786, 0.500465 ] }, { "date": "2026-05-15", "close": 0.453, "volume": 29004, "typical_volume": 233432.6, "trend": 0.4954, "fair_value": 1.010135, "relative_strength": -0.322129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.92434, "energy": 36.534975, "activity_lines": [ 0.451733, 0.462127, 0.492286, 0.497714 ] }, { "date": "2026-05-22", "close": 0.427, "volume": 137880, "typical_volume": 236599.3, "trend": 0.496233, "fair_value": 1.005885, "relative_strength": -8.120169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.751459, "energy": 48.979401, "activity_lines": [ 0.443267, 0.453764, 0.48301, 0.493301 ] }, { "date": "2026-05-29", "close": 0.398, "volume": 151085, "typical_volume": 190224.65, "trend": 0.4925, "fair_value": 1.001353, "relative_strength": -15.258549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.81177, "energy": 52.34151, "activity_lines": [ 0.4274, 0.442, 0.4708, 0.486963 ] }, { "date": "2026-06-05", "close": 0.34, "volume": 30854, "typical_volume": 151204.8, "trend": 0.486967, "fair_value": 0.994878, "relative_strength": -27.893249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.429574, "energy": 82.116639, "activity_lines": [ 0.395733, 0.421, 0.455171, 0.477125 ] }, { "date": "2026-06-12", "close": 0.343, "volume": 10101, "typical_volume": 139961.4, "trend": 0.482733, "fair_value": 0.988455, "relative_strength": -28.429926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.665452, "energy": 88.920426, "activity_lines": [ 0.371733, 0.403418, 0.44159, 0.467837 ] }, { "date": "2026-06-19", "close": 0.351, "volume": 7151, "typical_volume": 133474.6, "trend": 0.478767, "fair_value": 0.981763, "relative_strength": -27.472161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.831652, "energy": 88.683691, "activity_lines": [ 0.358, 0.389836, 0.430043, 0.459338 ] }, { "date": "2026-06-26", "close": 0.348, "volume": 701, "typical_volume": 127963.3, "trend": 0.475733, "fair_value": 0.975372, "relative_strength": -27.835092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.463657, "energy": 88.346201, "activity_lines": [ 0.350067, 0.378182, 0.419214, 0.450901 ] }, { "date": "2026-07-03", "close": 0.335, "volume": 2843, "typical_volume": 105699.5, "trend": 0.4734, "fair_value": 0.969058, "relative_strength": -31.48635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.169443, "energy": 88.620697, "activity_lines": [ 0.343067, 0.366218, 0.408119, 0.441822 ] }, { "date": "2026-07-10", "close": 0.343, "volume": 59472, "typical_volume": 102462.3, "trend": 0.4715, "fair_value": 0.962987, "relative_strength": -28.126746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.507783, "energy": 76.104793, "activity_lines": [ 0.342933, 0.357818, 0.398629, 0.433409 ] }, { "date": "2026-07-17", "close": 0.316, "volume": 15781, "typical_volume": 101635.35, "trend": 0.4693, "fair_value": 0.956006, "relative_strength": -33.268421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.226955, "energy": 67.787854, "activity_lines": [ 0.3336, 0.346273, 0.38731, 0.423376 ] }, { "date": "2026-07-24", "close": 0.32, "volume": 9049, "typical_volume": 66278.2, "trend": 0.466967, "fair_value": 0.94559, "relative_strength": -32.046054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.926528, "energy": 66.521991, "activity_lines": [ 0.3274, 0.338018, 0.377229, 0.413744 ] }, { "date": "2026-07-31", "close": 0.322, "volume": 21915, "typical_volume": 54707.25, "trend": 0.464667, "fair_value": 0.935763, "relative_strength": -32.405171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.970006, "energy": 64.823713, "activity_lines": [ 0.323933, 0.332545, 0.368605, 0.404391 ] }, { "date": "2026-08-07", "close": 0.322, "volume": 15943, "typical_volume": 45161.6, "trend": 0.4474, "fair_value": 0.925904, "relative_strength": -33.588147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.794895, "energy": 65.417578, "activity_lines": [ 0.3222, 0.328982, 0.360971, 0.395187 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }