{ "ticker": { "uuid": "c48096d4-14b4-4a73-ab8c-190ed3d0408b", "symbol": "FIQE3", "name": "Unifique Telecomunica\u00e7\u00f5es S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 64.493, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -48.357, "architecture_energy": 65.37, "architecture_maturity": 16.952, "architecture_confidence": 63.452, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 15.18, "rotation_up": 18.42, "upward_expansion": 21.86, "deceleration": 45.38, "rotation_down": 72.28, "downward_expansion": 63.52 }, "activity_lines": [ 5.410789, 5.554988, 5.932554, 6.002104 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 5.26, "trend_reference": 5.92274, "distance_from_trend": -0.111898, "trend_direction": "Improving", "fair_value": 3.532776, "distance_from_fair_value": 0.488914, "fair_value_direction": "Weakening", "relative_strength": 0.853954, "relative_strength_direction": "Weakening", "price_momentum": 0.023346, "excess_performance": 0.080395, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111898, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.07111, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.488914, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.614428, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00854, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.369738, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.023346, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.47042, "read": "Supply-led" } ], "volume": { "latest": 5249400, "relative_activity": 1.556775, "balance": 0.47042, "dry_up": 1.031875, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.068882, "annualized_volatility": 0.354455, "from_high_reference": -0.322165, "from_low_reference": 0.768802 }, "levels": { "trend_reference": 5.92274, "fair_value_reference": 3.532776, "structural_low": 5.08, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.013698, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.004918, "regime_survival": 0.4, "best_return": 0.110145, "worst_return": -0.022989, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.092754, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.016114, "regime_survival": 0.0, "best_return": 0.129759, "worst_return": 0.067775, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.112412, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.006926, "regime_survival": 0.0, "best_return": 0.129889, "worst_return": 0.086857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.477667, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.252092, "regime_survival": 0.0, "best_return": 0.77252, "worst_return": 0.182814, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.005168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.018325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.058048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.022989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.044549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.086207, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.070461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": -0.035088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.089663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.058253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.045553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-05-15", "tenure": "Extended", "return": 0.488141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": -0.09092, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.04579, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.72541, "volume": 1193072, "typical_volume": 1079259.45, "trend": 2.540075, "fair_value": 3.227704, "relative_strength": 0.268484, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.087154, "energy": 36.72191, "activity_lines": [ 2.86238, 2.857961, 2.776622, 2.66951 ] }, { "date": "2023-08-25", "close": 2.669505, "volume": 1742654, "typical_volume": 1139056.45, "trend": 2.544155, "fair_value": 3.222583, "relative_strength": -1.805073, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.867843, "energy": 22.880363, "activity_lines": [ 2.793895, 2.8245, 2.776841, 2.67786 ] }, { "date": "2023-09-01", "close": 2.704446, "volume": 1309028, "typical_volume": 1172173.5, "trend": 2.550747, "fair_value": 3.217873, "relative_strength": -1.880474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.534251, "energy": 21.501098, "activity_lines": [ 2.746375, 2.801152, 2.778475, 2.688202 ] }, { "date": "2023-09-08", "close": 2.641552, "volume": 963474, "typical_volume": 1197194.55, "trend": 2.569169, "fair_value": 3.212681, "relative_strength": -1.657785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.024156, "energy": 16.694473, "activity_lines": [ 2.688606, 2.767862, 2.772896, 2.69406 ] }, { "date": "2023-09-15", "close": 2.669505, "volume": 1402721, "typical_volume": 1237250.4, "trend": 2.586951, "fair_value": 3.207831, "relative_strength": -2.989188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.947602, "energy": 17.18741, "activity_lines": [ 2.672766, 2.743294, 2.769089, 2.700533 ] }, { "date": "2023-09-22", "close": 2.64854, "volume": 1107317, "typical_volume": 1264751.5, "trend": 2.602911, "fair_value": 3.202881, "relative_strength": -1.106483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.486181, "energy": 14.690543, "activity_lines": [ 2.661585, 2.718677, 2.761835, 2.704507 ] }, { "date": "2023-09-29", "close": 2.662516, "volume": 803096, "typical_volume": 1252615.7, "trend": 2.616865, "fair_value": 3.198141, "relative_strength": -0.744919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.862994, "energy": 13.885082, "activity_lines": [ 2.660187, 2.698982, 2.754559, 2.708352 ] }, { "date": "2023-10-06", "close": 2.599623, "volume": 943523, "typical_volume": 1259785.85, "trend": 2.629398, "fair_value": 3.192937, "relative_strength": -0.913894, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.892083, "energy": 17.075542, "activity_lines": [ 2.638291, 2.670521, 2.739876, 2.70724 ] }, { "date": "2023-10-13", "close": 2.549634, "volume": 712161, "typical_volume": 1197222.15, "trend": 2.639249, "fair_value": 3.187391, "relative_strength": -3.904145, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.070322, "energy": 27.748416, "activity_lines": [ 2.60672, 2.6378, 2.719248, 2.702094 ] }, { "date": "2023-10-20", "close": 2.4299, "volume": 1096737, "typical_volume": 1223951.8, "trend": 2.641191, "fair_value": 3.180917, "relative_strength": -6.234701, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.874833, "energy": 45.039763, "activity_lines": [ 2.541365, 2.593873, 2.687389, 2.688588 ] }, { "date": "2023-10-27", "close": 2.415814, "volume": 1114372, "typical_volume": 1204298.7, "trend": 2.644508, "fair_value": 3.174433, "relative_strength": -6.752974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.766435, "energy": 54.731814, "activity_lines": [ 2.487289, 2.554919, 2.655327, 2.674047 ] }, { "date": "2023-11-03", "close": 2.486246, "volume": 756141, "typical_volume": 1192422.0, "trend": 2.651786, "fair_value": 3.16865, "relative_strength": -7.821348, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.520329, "energy": 55.144853, "activity_lines": [ 2.472205, 2.534399, 2.632463, 2.663837 ] }, { "date": "2023-11-10", "close": 2.570765, "volume": 1142038, "typical_volume": 1206894.5, "trend": 2.655888, "fair_value": 3.163668, "relative_strength": -6.483216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.219449, "energy": 49.168144, "activity_lines": [ 2.497046, 2.532579, 2.619506, 2.65861 ] }, { "date": "2023-11-17", "close": 2.697541, "volume": 1812758, "typical_volume": 1256936.7, "trend": 2.663986, "fair_value": 3.159815, "relative_strength": -5.31723, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.582899, "energy": 22.966254, "activity_lines": [ 2.566069, 2.556239, 2.619649, 2.661297 ] }, { "date": "2023-11-24", "close": 2.676412, "volume": 1787407, "typical_volume": 1271392.8, "trend": 2.674376, "fair_value": 3.155853, "relative_strength": -6.392532, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.284767, "energy": 19.370175, "activity_lines": [ 2.618188, 2.57504, 2.618468, 2.662098 ] }, { "date": "2023-12-01", "close": 2.732758, "volume": 2185428, "typical_volume": 1310836.8, "trend": 2.686644, "fair_value": 3.152413, "relative_strength": -6.148118, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.792639, "energy": 18.973948, "activity_lines": [ 2.672656, 2.60396, 2.623605, 2.665865 ] }, { "date": "2023-12-08", "close": 2.655283, "volume": 1492884, "typical_volume": 1340222.8, "trend": 2.69633, "fair_value": 3.148404, "relative_strength": -7.913734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.482012, "energy": 21.437041, "activity_lines": [ 2.680169, 2.617262, 2.621587, 2.663842 ] }, { "date": "2023-12-15", "close": 2.676412, "volume": 1797876, "typical_volume": 1331922.85, "trend": 2.707181, "fair_value": 3.144628, "relative_strength": -9.159446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.967968, "energy": 14.857151, "activity_lines": [ 2.683455, 2.634537, 2.622314, 2.662557 ] }, { "date": "2023-12-22", "close": 2.746844, "volume": 1660095, "typical_volume": 1331537.05, "trend": 2.712543, "fair_value": 3.141471, "relative_strength": -8.371904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.451767, "energy": 12.725646, "activity_lines": [ 2.703176, 2.663222, 2.630647, 2.665116 ] }, { "date": "2023-12-29", "close": 2.810233, "volume": 839251, "typical_volume": 1293101.65, "trend": 2.717252, "fair_value": 3.138863, "relative_strength": -7.024957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.987498, "energy": 29.558559, "activity_lines": [ 2.74074, 2.699847, 2.646846, 2.671418 ] }, { "date": "2024-01-05", "close": 2.746844, "volume": 963033, "typical_volume": 1281599.7, "trend": 2.71086, "fair_value": 3.1358, "relative_strength": -7.467884, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.136713, "energy": 29.136234, "activity_lines": [ 2.748253, 2.718031, 2.65717, 2.673327 ] }, { "date": "2024-01-12", "close": 2.775017, "volume": 1081855, "typical_volume": 1248559.75, "trend": 2.707481, "fair_value": 3.133003, "relative_strength": -5.572735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.168325, "energy": 33.397265, "activity_lines": [ 2.764217, 2.735319, 2.670074, 2.677467 ] }, { "date": "2024-01-19", "close": 2.655283, "volume": 1207843, "typical_volume": 1243500.5, "trend": 2.703108, "fair_value": 3.129329, "relative_strength": -7.067223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.727058, "energy": 13.878757, "activity_lines": [ 2.732288, 2.725587, 2.671073, 2.674099 ] }, { "date": "2024-01-26", "close": 2.676412, "volume": 1121205, "typical_volume": 1251387.05, "trend": 2.697595, "fair_value": 3.125871, "relative_strength": -7.143878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.759633, "energy": 6.209689, "activity_lines": [ 2.708811, 2.718159, 2.674319, 2.672377 ] }, { "date": "2024-02-02", "close": 2.634153, "volume": 1328649, "typical_volume": 1247683.45, "trend": 2.68952, "fair_value": 3.122146, "relative_strength": -7.136116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.189999, "energy": 7.878262, "activity_lines": [ 2.675943, 2.703432, 2.673373, 2.668284 ] }, { "date": "2024-02-09", "close": 2.652994, "volume": 1591205, "typical_volume": 1271877.85, "trend": 2.685301, "fair_value": 3.118619, "relative_strength": -7.2011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.024885, "energy": 12.463057, "activity_lines": [ 2.661093, 2.6929, 2.674391, 2.665927 ] }, { "date": "2024-02-16", "close": 2.803164, "volume": 575593, "typical_volume": 1260502.7, "trend": 2.685097, "fair_value": 3.116265, "relative_strength": -2.668737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.13332, "energy": 9.518308, "activity_lines": [ 2.702557, 2.711121, 2.689689, 2.673531 ] }, { "date": "2024-02-23", "close": 2.896126, "volume": 1735489, "typical_volume": 1300101.0, "trend": 2.686129, "fair_value": 3.114634, "relative_strength": -0.141089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.901393, "energy": 43.977264, "activity_lines": [ 2.773132, 2.743556, 2.71317, 2.687146 ] }, { "date": "2024-03-01", "close": 2.924729, "volume": 859752, "typical_volume": 1307480.55, "trend": 2.679262, "fair_value": 3.113238, "relative_strength": 0.941879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.134471, "energy": 64.654177, "activity_lines": [ 2.837185, 2.777196, 2.737965, 2.702539 ] }, { "date": "2024-03-08", "close": 3.067747, "volume": 1891238, "typical_volume": 1347205.6, "trend": 2.686714, "fair_value": 3.112906, "relative_strength": 7.388225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.672757, "energy": 78.538714, "activity_lines": [ 2.932357, 2.833605, 2.774593, 2.727603 ] }, { "date": "2024-03-15", "close": 2.967635, "volume": 1687430, "typical_volume": 1375858.5, "trend": 2.694788, "fair_value": 3.111853, "relative_strength": 4.036651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.244241, "energy": 74.864794, "activity_lines": [ 2.965251, 2.86713, 2.79865, 2.745727 ] }, { "date": "2024-03-22", "close": 2.967635, "volume": 1970489, "typical_volume": 1436575.9, "trend": 2.704725, "fair_value": 3.110815, "relative_strength": 3.859591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.305167, "energy": 71.28343, "activity_lines": [ 2.977169, 2.896641, 2.820079, 2.76333 ] }, { "date": "2024-03-29", "close": 2.946182, "volume": 778186, "typical_volume": 1418383.3, "trend": 2.712783, "fair_value": 3.109639, "relative_strength": 2.217376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.591332, "energy": 58.181456, "activity_lines": [ 2.970972, 2.918749, 2.837173, 2.778908 ] }, { "date": "2024-04-05", "close": 2.874673, "volume": 1667921, "typical_volume": 1411141.45, "trend": 2.720554, "fair_value": 3.107973, "relative_strength": 0.752316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.176355, "energy": 36.011155, "activity_lines": [ 2.937601, 2.922566, 2.845668, 2.789352 ] }, { "date": "2024-04-12", "close": 2.77456, "volume": 1540612, "typical_volume": 1398801.7, "trend": 2.724056, "fair_value": 3.105625, "relative_strength": -2.017131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.286052, "energy": 18.827164, "activity_lines": [ 2.874196, 2.904577, 2.843786, 2.792837 ] }, { "date": "2024-04-19", "close": 2.70305, "volume": 1301424, "typical_volume": 1354601.5, "trend": 2.725873, "fair_value": 3.10281, "relative_strength": -3.757659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.661347, "energy": 15.193842, "activity_lines": [ 2.806501, 2.871032, 2.834625, 2.791481 ] }, { "date": "2024-04-26", "close": 2.738805, "volume": 997754, "typical_volume": 1329845.0, "trend": 2.728416, "fair_value": 3.100282, "relative_strength": -3.482664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.302024, "energy": 19.185594, "activity_lines": [ 2.768362, 2.843079, 2.829011, 2.792316 ] }, { "date": "2024-05-03", "close": 2.710202, "volume": 1314981, "typical_volume": 1305700.25, "trend": 2.732102, "fair_value": 3.097592, "relative_strength": -5.851434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.328492, "energy": 17.332685, "activity_lines": [ 2.735945, 2.811095, 2.820276, 2.791141 ] }, { "date": "2024-05-10", "close": 2.602937, "volume": 1670238, "typical_volume": 1306207.4, "trend": 2.733879, "fair_value": 3.094204, "relative_strength": -8.823721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.955981, "energy": 33.391637, "activity_lines": [ 2.683505, 2.762988, 2.801164, 2.782807 ] }, { "date": "2024-05-17", "close": 2.610089, "volume": 1822347, "typical_volume": 1355362.2, "trend": 2.739885, "fair_value": 3.09091, "relative_strength": -8.898907, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.738975, "energy": 42.248679, "activity_lines": [ 2.651564, 2.722033, 2.783418, 2.774821 ] }, { "date": "2024-05-24", "close": 2.574334, "volume": 1102467, "typical_volume": 1362333.9, "trend": 2.745169, "fair_value": 3.08742, "relative_strength": -7.15936, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.744431, "energy": 54.975551, "activity_lines": [ 2.61867, 2.682898, 2.76322, 2.76414 ] }, { "date": "2024-05-31", "close": 2.567182, "volume": 1173452, "typical_volume": 1366913.75, "trend": 2.747867, "fair_value": 3.083928, "relative_strength": -5.524255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.805122, "energy": 56.304624, "activity_lines": [ 2.591973, 2.649613, 2.743163, 2.752657 ] }, { "date": "2024-06-07", "close": 2.588635, "volume": 1286874, "typical_volume": 1370865.3, "trend": 2.748462, "fair_value": 3.080627, "relative_strength": -3.377792, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.314948, "energy": 59.91088, "activity_lines": [ 2.583868, 2.627511, 2.726138, 2.742384 ] }, { "date": "2024-06-14", "close": 2.645843, "volume": 1767563, "typical_volume": 1403183.2, "trend": 2.746739, "fair_value": 3.077747, "relative_strength": -0.147913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.652682, "energy": 46.105584, "activity_lines": [ 2.602937, 2.62231, 2.714879, 2.735764 ] }, { "date": "2024-06-21", "close": 2.485926, "volume": 1873381, "typical_volume": 1430419.8, "trend": 2.74039, "fair_value": 3.073854, "relative_strength": -7.244918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.870963, "energy": 51.336553, "activity_lines": [ 2.56584, 2.592194, 2.688535, 2.718937 ] }, { "date": "2024-06-28", "close": 2.575509, "volume": 1500710, "typical_volume": 1425895.05, "trend": 2.735148, "fair_value": 3.070596, "relative_strength": -5.622997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.520291, "energy": 37.943725, "activity_lines": [ 2.566882, 2.583614, 2.671429, 2.708299 ] }, { "date": "2024-07-05", "close": 2.538183, "volume": 4773289, "typical_volume": 1635779.85, "trend": 2.731245, "fair_value": 3.067139, "relative_strength": -8.402025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.772707, "energy": 39.884256, "activity_lines": [ 2.555403, 2.570566, 2.651137, 2.695592 ] }, { "date": "2024-07-12", "close": 2.530718, "volume": 3761865, "typical_volume": 1737098.65, "trend": 2.726388, "fair_value": 3.063678, "relative_strength": -10.221771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.732969, "energy": 50.927157, "activity_lines": [ 2.54337, 2.559808, 2.631396, 2.682655 ] }, { "date": "2024-07-19", "close": 2.523253, "volume": 3985401, "typical_volume": 1893381.1, "trend": 2.718935, "fair_value": 3.060214, "relative_strength": -9.301252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.243442, "energy": 43.17887, "activity_lines": [ 2.532709, 2.550957, 2.612684, 2.669549 ] }, { "date": "2024-07-26", "close": 2.545648, "volume": 4214117, "typical_volume": 2009525.05, "trend": 2.710116, "fair_value": 3.03936, "relative_strength": -8.093323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.479311, "energy": 39.726617, "activity_lines": [ 2.537685, 2.547626, 2.598017, 2.65837 ] }, { "date": "2024-08-02", "close": 2.523253, "volume": 4511505, "typical_volume": 2150728.8, "trend": 2.702663, "fair_value": 3.019833, "relative_strength": -7.211269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.308217, "energy": 38.419087, "activity_lines": [ 2.531216, 2.541395, 2.583703, 2.646314 ] }, { "date": "2024-08-09", "close": 2.836793, "volume": 5356489, "typical_volume": 2320028.8, "trend": 2.704722, "fair_value": 3.003785, "relative_strength": 0.7288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.903322, "energy": 10.110923, "activity_lines": [ 2.632743, 2.5931, 2.601366, 2.654967 ] }, { "date": "2024-08-16", "close": 2.948771, "volume": 2426600, "typical_volume": 2402449.5, "trend": 2.714505, "fair_value": 2.987195, "relative_strength": 2.241815, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.25508, "energy": 36.534688, "activity_lines": [ 2.751689, 2.660263, 2.630317, 2.670713 ] }, { "date": "2024-08-23", "close": 2.986098, "volume": 2695880, "typical_volume": 2453847.45, "trend": 2.724828, "fair_value": 2.972987, "relative_strength": 2.366201, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.887696, "energy": 59.682078, "activity_lines": [ 2.855207, 2.727665, 2.66281, 2.688235 ] }, { "date": "2024-08-30", "close": 2.836793, "volume": 2109372, "typical_volume": 2482285.45, "trend": 2.731582, "fair_value": 2.960258, "relative_strength": -2.854479, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.708478, "energy": 55.43325, "activity_lines": [ 2.878101, 2.761733, 2.680553, 2.695458 ] }, { "date": "2024-09-06", "close": 2.829328, "volume": 2326845, "typical_volume": 2533556.5, "trend": 2.73746, "fair_value": 2.947775, "relative_strength": -1.91367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.142234, "energy": 58.638302, "activity_lines": [ 2.879096, 2.788065, 2.697289, 2.701765 ] }, { "date": "2024-09-13", "close": 2.986098, "volume": 4206953, "typical_volume": 2694016.45, "trend": 2.743558, "fair_value": 2.937725, "relative_strength": 3.314773, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.835537, "energy": 61.149775, "activity_lines": [ 2.911943, 2.838286, 2.728354, 2.717806 ] }, { "date": "2024-09-20", "close": 2.792001, "volume": 4259421, "typical_volume": 2841238.45, "trend": 2.740087, "fair_value": 2.92874, "relative_strength": -0.450936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.30878, "energy": 29.783961, "activity_lines": [ 2.870138, 2.845073, 2.739756, 2.720931 ] }, { "date": "2024-09-27", "close": 2.829328, "volume": 2868933, "typical_volume": 2901173.2, "trend": 2.736907, "fair_value": 2.918063, "relative_strength": -0.24879, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.791438, "energy": 21.158844, "activity_lines": [ 2.851226, 2.853895, 2.754324, 2.726689 ] }, { "date": "2024-10-04", "close": 2.836793, "volume": 2370385, "typical_volume": 2928575.1, "trend": 2.729208, "fair_value": 2.907938, "relative_strength": 0.839205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.925775, "energy": 27.781245, "activity_lines": [ 2.845254, 2.85851, 2.768524, 2.733133 ] }, { "date": "2024-10-11", "close": 2.88905, "volume": 1251381, "typical_volume": 2936020.8, "trend": 2.726589, "fair_value": 2.900206, "relative_strength": 4.100204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.392886, "energy": 24.712838, "activity_lines": [ 2.8567, 2.867333, 2.786622, 2.743445 ] }, { "date": "2024-10-18", "close": 2.874119, "volume": 1638491, "typical_volume": 2959272.75, "trend": 2.723472, "fair_value": 2.891959, "relative_strength": 3.108772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.695411, "energy": 25.938106, "activity_lines": [ 2.859189, 2.86679, 2.801799, 2.752963 ] }, { "date": "2024-10-25", "close": 2.851724, "volume": 1979528, "typical_volume": 2993905.45, "trend": 2.720323, "fair_value": 2.885667, "relative_strength": 2.724167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.524722, "energy": 27.522001, "activity_lines": [ 2.861677, 2.861496, 2.813381, 2.761238 ] }, { "date": "2024-11-01", "close": 2.799466, "volume": 1666600, "typical_volume": 2988857.3, "trend": 2.717816, "fair_value": 2.878495, "relative_strength": 2.162098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.606874, "energy": 20.293442, "activity_lines": [ 2.842765, 2.848466, 2.818734, 2.766344 ] }, { "date": "2024-11-08", "close": 2.829328, "volume": 2359363, "typical_volume": 3013156.4, "trend": 2.719642, "fair_value": 2.868112, "relative_strength": 3.410351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.64577, "energy": 17.243932, "activity_lines": [ 2.835798, 2.844258, 2.826199, 2.773538 ] }, { "date": "2024-11-15", "close": 2.836793, "volume": 1366567, "typical_volume": 3006449.25, "trend": 2.7241, "fair_value": 2.858575, "relative_strength": 3.655453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.253159, "energy": 15.423985, "activity_lines": [ 2.831816, 2.841544, 2.83274, 2.781096 ] }, { "date": "2024-11-22", "close": 2.881584, "volume": 1607519, "typical_volume": 2848160.75, "trend": 2.728859, "fair_value": 2.850375, "relative_strength": 4.111101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.444329, "energy": 18.534068, "activity_lines": [ 2.846249, 2.846837, 2.842303, 2.791256 ] }, { "date": "2024-11-29", "close": 2.777071, "volume": 2655868, "typical_volume": 2792860.9, "trend": 2.731088, "fair_value": 2.840707, "relative_strength": 3.025181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.233955, "energy": 9.574189, "activity_lines": [ 2.825346, 2.835028, 2.840277, 2.794367 ] }, { "date": "2024-12-06", "close": 2.612835, "volume": 2576837, "typical_volume": 2722432.7, "trend": 2.731418, "fair_value": 2.8309, "relative_strength": -3.268973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.8029, "energy": 12.122785, "activity_lines": [ 2.754675, 2.79363, 2.821436, 2.786737 ] }, { "date": "2024-12-13", "close": 2.665092, "volume": 2378322, "typical_volume": 2630642.95, "trend": 2.733252, "fair_value": 2.822661, "relative_strength": -0.352309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.524243, "energy": 30.010398, "activity_lines": [ 2.713865, 2.765669, 2.807145, 2.782458 ] }, { "date": "2024-12-20", "close": 2.597905, "volume": 2511032, "typical_volume": 2530619.3, "trend": 2.734037, "fair_value": 2.814376, "relative_strength": -0.919598, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.756748, "energy": 47.923811, "activity_lines": [ 2.661608, 2.728615, 2.785887, 2.773726 ] }, { "date": "2024-12-27", "close": 2.523253, "volume": 970749, "typical_volume": 2311332.3, "trend": 2.732573, "fair_value": 2.802462, "relative_strength": -2.30329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.674278, "energy": 62.628241, "activity_lines": [ 2.600393, 2.68328, 2.757164, 2.760127 ] }, { "date": "2025-01-03", "close": 2.508322, "volume": 1106327, "typical_volume": 2245318.65, "trend": 2.729896, "fair_value": 2.794197, "relative_strength": -1.490394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.754763, "energy": 65.184501, "activity_lines": [ 2.55809, 2.641611, 2.728511, 2.745659 ] }, { "date": "2025-01-10", "close": 2.523253, "volume": 1597709, "typical_volume": 2190410.1, "trend": 2.72581, "fair_value": 2.786412, "relative_strength": -1.17722, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.254114, "energy": 62.176693, "activity_lines": [ 2.538681, 2.608899, 2.703378, 2.732328 ] }, { "date": "2025-01-17", "close": 2.538183, "volume": 1467312, "typical_volume": 2158307.1, "trend": 2.727551, "fair_value": 2.775189, "relative_strength": -3.426271, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.973854, "energy": 66.055387, "activity_lines": [ 2.53022, 2.583925, 2.681871, 2.720223 ] }, { "date": "2025-01-24", "close": 2.523253, "volume": 1997935, "typical_volume": 2141861.6, "trend": 2.72581, "fair_value": 2.764084, "relative_strength": -4.057865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.891721, "energy": 53.736252, "activity_lines": [ 2.525244, 2.561529, 2.660364, 2.707042 ] }, { "date": "2025-01-31", "close": 2.575509, "volume": 2741844, "typical_volume": 2068606.15, "trend": 2.727054, "fair_value": 2.754718, "relative_strength": -4.909279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.705582, "energy": 40.472671, "activity_lines": [ 2.542662, 2.554335, 2.645292, 2.697345 ] }, { "date": "2025-02-07", "close": 2.589558, "volume": 2318359, "typical_volume": 1971553.05, "trend": 2.729015, "fair_value": 2.746805, "relative_strength": -3.23246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.968151, "energy": 31.67761, "activity_lines": [ 2.56128, 2.555261, 2.633512, 2.688475 ] }, { "date": "2025-02-14", "close": 2.681767, "volume": 2717484, "typical_volume": 1963980.6, "trend": 2.734299, "fair_value": 2.739907, "relative_strength": -2.525313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.812279, "energy": 20.968214, "activity_lines": [ 2.605219, 2.576361, 2.631478, 2.685426 ] }, { "date": "2025-02-21", "close": 2.65103, "volume": 1933012, "typical_volume": 1942111.95, "trend": 2.737812, "fair_value": 2.734643, "relative_strength": -2.682606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.821832, "energy": 20.428924, "activity_lines": [ 2.628344, 2.590619, 2.62722, 2.680054 ] }, { "date": "2025-02-28", "close": 2.597241, "volume": 1950979, "typical_volume": 1977091.85, "trend": 2.740278, "fair_value": 2.729502, "relative_strength": -1.163867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.895644, "energy": 19.908053, "activity_lines": [ 2.626017, 2.595353, 2.618723, 2.670985 ] }, { "date": "2025-03-07", "close": 2.635662, "volume": 1377700, "typical_volume": 1964052.3, "trend": 2.733574, "fair_value": 2.725118, "relative_strength": -1.22356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.615154, "energy": 18.289455, "activity_lines": [ 2.631564, 2.607085, 2.615276, 2.664236 ] }, { "date": "2025-03-14", "close": 2.674083, "volume": 1561113, "typical_volume": 1943131.55, "trend": 2.724417, "fair_value": 2.720598, "relative_strength": -2.596458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.109221, "energy": 10.663153, "activity_lines": [ 2.645908, 2.623759, 2.616622, 2.660398 ] }, { "date": "2025-03-21", "close": 2.773977, "volume": 3222313, "typical_volume": 2020917.2, "trend": 2.717347, "fair_value": 2.713586, "relative_strength": -1.330377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.682639, "energy": 13.066064, "activity_lines": [ 2.687914, 2.655581, 2.628329, 2.663595 ] }, { "date": "2025-03-28", "close": 2.904607, "volume": 1787627, "typical_volume": 1992330.4, "trend": 2.719607, "fair_value": 2.706634, "relative_strength": 3.754863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.715105, "energy": 48.788324, "activity_lines": [ 2.767317, 2.706596, 2.652598, 2.675676 ] }, { "date": "2025-04-04", "close": 2.83545, "volume": 2195788, "typical_volume": 2033791.45, "trend": 2.719811, "fair_value": 2.699973, "relative_strength": 5.019469, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.038327, "energy": 53.462589, "activity_lines": [ 2.806762, 2.738374, 2.669922, 2.68315 ] }, { "date": "2025-04-11", "close": 2.773977, "volume": 3302117, "typical_volume": 2118521.35, "trend": 2.71274, "fair_value": 2.693566, "relative_strength": 2.428071, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.883779, "energy": 51.139044, "activity_lines": [ 2.809836, 2.753299, 2.681397, 2.686645 ] }, { "date": "2025-04-18", "close": 2.781661, "volume": 2933525, "typical_volume": 2132404.2, "trend": 2.712396, "fair_value": 2.688288, "relative_strength": 1.166261, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.607584, "energy": 46.880318, "activity_lines": [ 2.80625, 2.766013, 2.694117, 2.691091 ] }, { "date": "2025-04-25", "close": 2.958397, "volume": 1990991, "typical_volume": 2103111.9, "trend": 2.716698, "fair_value": 2.686087, "relative_strength": 3.5011, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.43206, "energy": 44.733192, "activity_lines": [ 2.854404, 2.807368, 2.723647, 2.706962 ] }, { "date": "2025-05-02", "close": 3.035238, "volume": 1765470, "typical_volume": 2072469.3, "trend": 2.723313, "fair_value": 2.686322, "relative_strength": 5.747567, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.126706, "energy": 64.614912, "activity_lines": [ 2.915878, 2.857664, 2.75885, 2.727513 ] }, { "date": "2025-05-09", "close": 3.065975, "volume": 1972253, "typical_volume": 2045530.35, "trend": 2.72921, "fair_value": 2.686149, "relative_strength": 5.543312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.204876, "energy": 76.232351, "activity_lines": [ 2.978888, 2.906564, 2.795218, 2.74962 ] }, { "date": "2025-05-16", "close": 3.05829, "volume": 2526794, "typical_volume": 2123332.6, "trend": 2.735349, "fair_value": 2.687396, "relative_strength": 3.105864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.725676, "energy": 79.09048, "activity_lines": [ 3.023968, 2.945543, 2.828624, 2.770851 ] }, { "date": "2025-05-23", "close": 3.019869, "volume": 1617218, "typical_volume": 2148877.15, "trend": 2.740954, "fair_value": 2.688094, "relative_strength": 2.706055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.845799, "energy": 74.553527, "activity_lines": [ 3.037287, 2.969853, 2.855824, 2.789207 ] }, { "date": "2025-05-30", "close": 2.996817, "volume": 2252004, "typical_volume": 2181591.9, "trend": 2.747533, "fair_value": 2.68899, "relative_strength": 2.436873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.209188, "energy": 60.238257, "activity_lines": [ 3.027041, 2.983684, 2.878392, 2.805715 ] }, { "date": "2025-06-06", "close": 2.958397, "volume": 1214125, "typical_volume": 2168932.55, "trend": 2.751835, "fair_value": 2.692577, "relative_strength": 1.783222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.646946, "energy": 43.518915, "activity_lines": [ 3.001428, 2.986479, 2.895047, 2.819319 ] }, { "date": "2025-06-13", "close": 2.958397, "volume": 1006352, "typical_volume": 2119353.4, "trend": 2.755888, "fair_value": 2.69707, "relative_strength": 1.009153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.761597, "energy": 31.823873, "activity_lines": [ 2.980937, 2.988295, 2.9097, 2.832645 ] }, { "date": "2025-06-20", "close": 2.935344, "volume": 786894, "typical_volume": 2021605.9, "trend": 2.75768, "fair_value": 2.702151, "relative_strength": 0.209832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.32544, "energy": 25.608534, "activity_lines": [ 2.959933, 2.983684, 2.920086, 2.844223 ] }, { "date": "2025-06-27", "close": 2.912292, "volume": 1216770, "typical_volume": 1966526.45, "trend": 2.762188, "fair_value": 2.706781, "relative_strength": -0.439683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.710931, "energy": 20.005999, "activity_lines": [ 2.939443, 2.971949, 2.926562, 2.854198 ] }, { "date": "2025-07-04", "close": 3.012185, "volume": 1089682, "typical_volume": 1885136.35, "trend": 2.775499, "fair_value": 2.707991, "relative_strength": -0.488053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.416378, "energy": 24.605759, "activity_lines": [ 2.959421, 2.976, 2.941016, 2.870327 ] }, { "date": "2025-07-11", "close": 2.866186, "volume": 1436558, "typical_volume": 1860313.65, "trend": 2.782203, "fair_value": 2.708223, "relative_strength": -1.757308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.105416, "energy": 15.804847, "activity_lines": [ 2.929709, 2.952528, 2.939991, 2.876178 ] }, { "date": "2025-07-18", "close": 2.812398, "volume": 1495970, "typical_volume": 1837563.2, "trend": 2.789352, "fair_value": 2.707677, "relative_strength": -1.689596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.137532, "energy": 9.44265, "activity_lines": [ 2.888214, 2.922351, 2.932819, 2.878126 ] }, { "date": "2025-07-25", "close": 2.766293, "volume": 1204316, "typical_volume": 1828894.0, "trend": 2.797454, "fair_value": 2.70554, "relative_strength": -3.469038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.507668, "energy": 17.820036, "activity_lines": [ 2.841085, 2.888401, 2.920232, 2.876638 ] }, { "date": "2025-08-01", "close": 2.881555, "volume": 2451510, "typical_volume": 1873413.85, "trend": 2.809895, "fair_value": 2.703883, "relative_strength": 1.223391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.713187, "energy": 18.391085, "activity_lines": [ 2.843647, 2.880717, 2.918, 2.882064 ] }, { "date": "2025-08-08", "close": 3.012185, "volume": 1868641, "typical_volume": 1805730.25, "trend": 2.826193, "fair_value": 2.703754, "relative_strength": 3.065074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.311978, "energy": 16.161705, "activity_lines": [ 2.8918, 2.899298, 2.927221, 2.895115 ] }, { "date": "2025-08-15", "close": 3.198536, "volume": 2679015, "typical_volume": 1850299.65, "trend": 2.848204, "fair_value": 2.705339, "relative_strength": 8.956779, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.459274, "energy": 43.07742, "activity_lines": [ 3.002071, 2.951482, 2.953055, 2.919137 ] }, { "date": "2025-08-22", "close": 3.302748, "volume": 2349994, "typical_volume": 1858009.95, "trend": 2.874187, "fair_value": 2.706813, "relative_strength": 10.989795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.258104, "energy": 76.526622, "activity_lines": [ 3.124923, 3.018248, 2.987415, 2.948463 ] }, { "date": "2025-08-29", "close": 3.63142, "volume": 3796696, "typical_volume": 1882738.9, "trend": 2.909385, "fair_value": 2.710481, "relative_strength": 18.544974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.673715, "energy": 93.481557, "activity_lines": [ 3.324642, 3.138511, 3.050851, 2.997316 ] }, { "date": "2025-09-05", "close": 3.63142, "volume": 1685667, "typical_volume": 1820346.0, "trend": 2.944113, "fair_value": 2.714063, "relative_strength": 17.071861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.480332, "energy": 95.024534, "activity_lines": [ 3.466685, 3.246119, 3.110205, 3.043899 ] }, { "date": "2025-09-12", "close": 3.63142, "volume": 1440527, "typical_volume": 1792822.8, "trend": 2.975768, "fair_value": 2.717126, "relative_strength": 17.02428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.392737, "energy": 92.31645, "activity_lines": [ 3.558738, 3.340651, 3.165512, 3.088242 ] }, { "date": "2025-09-19", "close": 3.7196, "volume": 1185246, "typical_volume": 1763811.6, "trend": 3.011387, "fair_value": 2.721446, "relative_strength": 16.482215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.403798, "energy": 92.679513, "activity_lines": [ 3.638902, 3.439957, 3.226012, 3.136231 ] }, { "date": "2025-09-26", "close": 3.639436, "volume": 1683023, "typical_volume": 1749350.1, "trend": 3.046127, "fair_value": 2.725986, "relative_strength": 13.928466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.963679, "energy": 85.660001, "activity_lines": [ 3.657607, 3.509171, 3.275618, 3.17675 ] }, { "date": "2025-10-03", "close": 3.575305, "volume": 1813308, "typical_volume": 1713675.8, "trend": 3.077449, "fair_value": 2.730633, "relative_strength": 12.565785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.679766, "energy": 65.103677, "activity_lines": [ 3.632489, 3.551688, 3.316386, 3.21089 ] }, { "date": "2025-10-10", "close": 3.447044, "volume": 1751912, "typical_volume": 1720410.5, "trend": 3.103214, "fair_value": 2.734717, "relative_strength": 11.023056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.01075, "energy": 55.567414, "activity_lines": [ 3.568358, 3.556176, 3.342477, 3.234735 ] }, { "date": "2025-10-17", "close": 3.495142, "volume": 1159674, "typical_volume": 1665794.0, "trend": 3.127253, "fair_value": 2.739844, "relative_strength": 10.212085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.647808, "energy": 41.362126, "activity_lines": [ 3.532552, 3.559127, 3.371115, 3.260021 ] }, { "date": "2025-10-24", "close": 3.695551, "volume": 1635295, "typical_volume": 1686852.5, "trend": 3.153618, "fair_value": 2.746515, "relative_strength": 13.991008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.589598, "energy": 42.492062, "activity_lines": [ 3.572633, 3.589735, 3.416466, 3.296685 ] }, { "date": "2025-10-31", "close": 3.863895, "volume": 2264128, "typical_volume": 1749741.3, "trend": 3.187899, "fair_value": 2.75379, "relative_strength": 16.097869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.890973, "energy": 55.702513, "activity_lines": [ 3.670433, 3.641914, 3.474339, 3.34251 ] }, { "date": "2025-11-07", "close": 4.320828, "volume": 7327862, "typical_volume": 2076789.7, "trend": 3.239461, "fair_value": 2.764685, "relative_strength": 25.37448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.193508, "energy": 87.540467, "activity_lines": [ 3.90558, 3.76697, 3.571418, 3.415602 ] }, { "date": "2025-11-14", "close": 4.312812, "volume": 3673243, "typical_volume": 2199613.35, "trend": 3.290499, "fair_value": 2.77704, "relative_strength": 21.688312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.142564, "energy": 94.249867, "activity_lines": [ 4.088353, 3.878033, 3.661136, 3.48485 ] }, { "date": "2025-11-21", "close": 4.240665, "volume": 2205931, "typical_volume": 2255425.8, "trend": 3.333241, "fair_value": 2.789106, "relative_strength": 21.419661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.700731, "energy": 90.023636, "activity_lines": [ 4.18936, 3.96359, 3.737314, 3.546151 ] }, { "date": "2025-11-28", "close": 4.513222, "volume": 2122158, "typical_volume": 2289705.8, "trend": 3.382508, "fair_value": 2.801061, "relative_strength": 25.06018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.164117, "energy": 95.052516, "activity_lines": [ 4.331517, 4.087625, 3.8336, 3.622279 ] }, { "date": "2025-12-05", "close": 4.200583, "volume": 3267065, "typical_volume": 2378260.55, "trend": 3.420328, "fair_value": 2.812049, "relative_strength": 17.066523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.797846, "energy": 83.557644, "activity_lines": [ 4.31495, 4.140387, 3.892268, 3.675058 ] }, { "date": "2025-12-12", "close": 4.515974, "volume": 2878963, "typical_volume": 2461992.9, "trend": 3.468917, "fair_value": 2.825448, "relative_strength": 22.50425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.507856, "energy": 70.38889, "activity_lines": [ 4.381067, 4.240291, 3.974362, 3.745745 ] }, { "date": "2025-12-19", "close": 4.604839, "volume": 2755732, "typical_volume": 2477204.0, "trend": 3.52175, "fair_value": 2.838682, "relative_strength": 25.900723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.474741, "energy": 70.184779, "activity_lines": [ 4.463797, 4.339248, 4.056588, 3.81903 ] }, { "date": "2025-12-26", "close": 4.637153, "volume": 973615, "typical_volume": 2432452.7, "trend": 3.576427, "fair_value": 2.851561, "relative_strength": 24.063639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.673652, "energy": 67.973649, "activity_lines": [ 4.537829, 4.423031, 4.133685, 3.890992 ] }, { "date": "2026-01-02", "close": 4.89, "volume": 1779975, "typical_volume": 2387500.7, "trend": 3.640814, "fair_value": 2.866925, "relative_strength": 30.118531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.719901, "energy": 69.341504, "activity_lines": [ 4.669711, 4.532021, 4.227125, 3.975738 ] }, { "date": "2026-01-09", "close": 4.93, "volume": 2326700, "typical_volume": 2386336.0, "trend": 3.706534, "fair_value": 2.881639, "relative_strength": 27.969048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.97283, "energy": 68.908279, "activity_lines": [ 4.789807, 4.626567, 4.31632, 4.058912 ] }, { "date": "2026-01-16", "close": 4.89, "volume": 1920400, "typical_volume": 2292521.2, "trend": 3.77169, "fair_value": 2.896139, "relative_strength": 24.919932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.981152, "energy": 65.731523, "activity_lines": [ 4.847943, 4.694457, 4.393957, 4.135264 ] }, { "date": "2026-01-23", "close": 5.08, "volume": 2429000, "typical_volume": 2329687.85, "trend": 3.843946, "fair_value": 2.912375, "relative_strength": 18.823048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.377544, "energy": 67.863453, "activity_lines": [ 4.944477, 4.786543, 4.483695, 4.219672 ] }, { "date": "2026-01-30", "close": 5.33, "volume": 2484700, "typical_volume": 2381896.5, "trend": 3.921207, "fair_value": 2.930474, "relative_strength": 22.06779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.000938, "energy": 73.409715, "activity_lines": [ 5.092667, 4.910135, 4.590346, 4.315546 ] }, { "date": "2026-02-06", "close": 5.14, "volume": 4363900, "typical_volume": 2540829.2, "trend": 3.997001, "fair_value": 2.950032, "relative_strength": 16.017996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.344397, "energy": 64.612056, "activity_lines": [ 5.131333, 4.979376, 4.670812, 4.394178 ] }, { "date": "2026-02-13", "close": 5.18, "volume": 2188200, "typical_volume": 2566088.05, "trend": 4.075921, "fair_value": 2.969544, "relative_strength": 14.095451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.24519, "energy": 62.439467, "activity_lines": [ 5.166667, 5.044493, 4.748324, 4.4705 ] }, { "date": "2026-02-20", "close": 5.32, "volume": 1216100, "typical_volume": 2536227.65, "trend": 4.161044, "fair_value": 2.989738, "relative_strength": 14.039398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.232614, "energy": 63.585887, "activity_lines": [ 5.232, 5.117257, 4.831834, 4.550763 ] }, { "date": "2026-02-27", "close": 5.28, "volume": 2746600, "typical_volume": 2585962.05, "trend": 4.240993, "fair_value": 3.009201, "relative_strength": 13.620898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.805552, "energy": 58.888955, "activity_lines": [ 5.255333, 5.16813, 4.903225, 4.622954 ] }, { "date": "2026-03-06", "close": 5.25, "volume": 3446600, "typical_volume": 2700308.35, "trend": 4.315586, "fair_value": 3.0286, "relative_strength": 18.153837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.964935, "energy": 55.234846, "activity_lines": [ 5.255333, 5.201273, 4.963032, 4.688051 ] }, { "date": "2026-03-13", "close": 5.36, "volume": 4070600, "typical_volume": 2822073.6, "trend": 4.387635, "fair_value": 3.04851, "relative_strength": 20.906373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.858802, "energy": 54.87469, "activity_lines": [ 5.297333, 5.243273, 5.024958, 4.755433 ] }, { "date": "2026-03-20", "close": 5.66, "volume": 5209900, "typical_volume": 2969362.2, "trend": 4.46621, "fair_value": 3.069589, "relative_strength": 27.615044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.090902, "energy": 58.854651, "activity_lines": [ 5.424667, 5.331273, 5.107529, 4.837521 ] }, { "date": "2026-03-27", "close": 6.67, "volume": 5781900, "typical_volume": 2892064.1, "trend": 4.567496, "fair_value": 3.097498, "relative_strength": 44.342672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.389475, "energy": 78.13032, "activity_lines": [ 5.856667, 5.589636, 5.277739, 4.979701 ] }, { "date": "2026-04-03", "close": 6.86, "volume": 5655600, "typical_volume": 2991181.95, "trend": 4.675116, "fair_value": 3.126934, "relative_strength": 41.805791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.473504, "energy": 95.629095, "activity_lines": [ 6.262, 5.850182, 5.454857, 5.127604 ] }, { "date": "2026-04-10", "close": 7.45, "volume": 9470400, "typical_volume": 3354405.4, "trend": 4.802402, "fair_value": 3.159, "relative_strength": 45.027703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.851703, "energy": 96.853749, "activity_lines": [ 6.758667, 6.185636, 5.676035, 5.306629 ] }, { "date": "2026-04-17", "close": 7.12, "volume": 5609400, "typical_volume": 3528767.5, "trend": 4.915748, "fair_value": 3.188907, "relative_strength": 38.206258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.270548, "energy": 90.775423, "activity_lines": [ 6.998667, 6.422545, 5.850503, 5.456152 ] }, { "date": "2026-04-24", "close": 6.9, "volume": 2637400, "typical_volume": 3497284.25, "trend": 5.024434, "fair_value": 3.217979, "relative_strength": 36.025939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.112069, "energy": 86.69309, "activity_lines": [ 7.048, 6.583455, 5.991605, 5.584168 ] }, { "date": "2026-05-01", "close": 6.85, "volume": 2625900, "typical_volume": 3484631.1, "trend": 5.13359, "fair_value": 3.246731, "relative_strength": 36.122103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.251371, "energy": 66.445116, "activity_lines": [ 6.998, 6.704, 6.115091, 5.701946 ] }, { "date": "2026-05-08", "close": 6.89, "volume": 3533200, "typical_volume": 3523504.5, "trend": 5.248355, "fair_value": 3.275739, "relative_strength": 37.827769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.265707, "energy": 61.731544, "activity_lines": [ 6.949333, 6.804, 6.231272, 5.815263 ] }, { "date": "2026-05-15", "close": 6.43, "volume": 3157500, "typical_volume": 3632698.75, "trend": 5.346184, "fair_value": 3.301887, "relative_strength": 32.237954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.735562, "energy": 44.561307, "activity_lines": [ 6.745333, 6.791091, 6.292762, 5.891498 ] }, { "date": "2026-05-22", "close": 6.4, "volume": 3067300, "typical_volume": 3697065.0, "trend": 5.436332, "fair_value": 3.326336, "relative_strength": 31.098713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.020197, "energy": 33.750338, "activity_lines": [ 6.599333, 6.751273, 6.342857, 5.959486 ] }, { "date": "2026-05-29", "close": 6.66, "volume": 2602800, "typical_volume": 3710870.0, "trend": 5.529536, "fair_value": 3.35192, "relative_strength": 36.764017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.397387, "energy": 28.270413, "activity_lines": [ 6.588, 6.739818, 6.410524, 6.038433 ] }, { "date": "2026-06-05", "close": 6.24, "volume": 497300, "typical_volume": 3639715.0, "trend": 5.593508, "fair_value": 3.373082, "relative_strength": 30.396127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.672422, "energy": 22.794479, "activity_lines": [ 6.452667, 6.633818, 6.429952, 6.084269 ] }, { "date": "2026-06-12", "close": 6.1, "volume": 492000, "typical_volume": 3542865.0, "trend": 5.653081, "fair_value": 3.393747, "relative_strength": 24.702989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.978046, "energy": 20.414295, "activity_lines": [ 6.311333, 6.510182, 6.429619, 6.116946 ] }, { "date": "2026-06-19", "close": 5.7, "volume": 424100, "typical_volume": 3439835.0, "trend": 5.701726, "fair_value": 3.412423, "relative_strength": 17.314146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.22529, "energy": 16.487393, "activity_lines": [ 6.089333, 6.327636, 6.386333, 6.119973 ] }, { "date": "2026-06-26", "close": 5.788525, "volume": 336400, "typical_volume": 3238460.0, "trend": 5.744236, "fair_value": 3.431312, "relative_strength": 14.961928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.533609, "energy": 26.041701, "activity_lines": [ 5.945508, 6.193005, 6.349717, 6.125573 ] }, { "date": "2026-07-03", "close": 5.670191, "volume": 291900, "typical_volume": 3143645.0, "trend": 5.793223, "fair_value": 3.449221, "relative_strength": 11.156881, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.474789, "energy": 42.856889, "activity_lines": [ 5.803004, 6.061066, 6.298742, 6.120796 ] }, { "date": "2026-07-10", "close": 5.818109, "volume": 7338500, "typical_volume": 3449765.0, "trend": 5.836627, "fair_value": 3.468699, "relative_strength": 10.898268, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.521255, "energy": 56.143705, "activity_lines": [ 5.775792, 5.978382, 6.25952, 6.122401 ] }, { "date": "2026-07-17", "close": 5.512412, "volume": 3386700, "typical_volume": 3481770.0, "trend": 5.86688, "fair_value": 3.486027, "relative_strength": 6.841088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.320885, "energy": 63.610582, "activity_lines": [ 5.674808, 5.858878, 6.188813, 6.101484 ] }, { "date": "2026-07-24", "close": 5.472967, "volume": 2468200, "typical_volume": 3432850.0, "trend": 5.89474, "fair_value": 3.502743, "relative_strength": 5.146245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.970735, "energy": 61.97375, "activity_lines": [ 5.599848, 5.75725, 6.113242, 6.076071 ] }, { "date": "2026-07-31", "close": 5.4, "volume": 2813500, "typical_volume": 3369995.0, "trend": 5.91174, "fair_value": 3.51729, "relative_strength": 0.881595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.229083, "energy": 59.709261, "activity_lines": [ 5.515701, 5.659755, 6.02966, 6.044152 ] }, { "date": "2026-08-07", "close": 5.26, "volume": 5249400, "typical_volume": 3371970.0, "trend": 5.92274, "fair_value": 3.532776, "relative_strength": 0.853954, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.35721, "energy": 65.369751, "activity_lines": [ 5.410789, 5.554988, 5.932554, 6.002104 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }