{ "ticker": { "uuid": "c4819077-ffcc-4f17-9e1a-6e5ec6048bc5", "symbol": "XDJE", "name": "Xtrackers Nikkei 225 UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.628, "architecture_energy": 29.675, "architecture_maturity": 67.104, "architecture_confidence": 91.283, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.55, "rotation_up": 22.3, "upward_expansion": 57.1, "deceleration": 91.17, "rotation_down": 35.16, "downward_expansion": 20.76 }, "activity_lines": [ 98.442668, 100.566183, 99.100334, 95.684036 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 100.540001, "trend_reference": 91.292072, "distance_from_trend": 0.1013, "trend_direction": "Improving", "fair_value": 67.881392, "distance_from_fair_value": 0.481113, "fair_value_direction": "Weakening", "relative_strength": 4.950252, "relative_strength_direction": "Weakening", "price_momentum": 0.199011, "excess_performance": 0.02812, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1013, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.105847, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.481113, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014826, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.049503, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.117984, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.199011, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.740797, "read": "Demand-led" } ], "volume": { "latest": 34811, "relative_activity": 1.713612, "balance": 1.740797, "dry_up": 2.296881, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.045952, "annualized_volatility": 0.268758, "from_high_reference": -0.077191, "from_low_reference": 0.620811 }, "levels": { "trend_reference": 91.292072, "fair_value_reference": 67.881392, "structural_low": 77.169998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.133905, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035309, "regime_survival": 0.0, "best_return": 0.133905, "worst_return": 0.133905, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.331232, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.149439, "regime_survival": 0.0, "best_return": 0.331232, "worst_return": 0.331232, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.043287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.134661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.089514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.056536, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 55.324162, "volume": 340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 54.455914, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 54.455914, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 54.992477, "volume": 268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 54.67054, "volume": 268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 54.67054, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 54.67054, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 59.314217, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 59.314217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 59.314217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 49.256168, "volume": 718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 49.821991, "volume": 3359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 51.392643, "volume": 4052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 54.164928, "volume": 2076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 54.705002, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 54.459515, "volume": 140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 52.289379, "volume": 118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 54.852299, "volume": 12008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 54.852299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 56.855499, "volume": 4510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 56.894772, "volume": 1850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 56.718018, "volume": 169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 54.783562, "volume": 201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 54.783562, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 56.698383, "volume": 694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 55.195984, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 55.696781, "volume": 1872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 55.559311, "volume": 1836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 56.99297, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 57.709801, "volume": 66, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 57.582146, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 56.727837, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 57.641064, "volume": 1943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 56.374332, "volume": 16815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 56.698383, "volume": 15305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 59.143459, "volume": 20608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 57.238461, "volume": 14080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 56.079746, "volume": 17151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 57.002789, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 56.270172, "volume": 6501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 54.589283, "volume": 79109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 53.511539, "volume": 117686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 54.777145, "volume": 65006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 54.935349, "volume": 13773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 53.659851, "volume": 1893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 52.512897, "volume": 1915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 48.765507, "volume": 11857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 50.881443, "volume": 16446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 52.878735, "volume": 34619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 54.55962, "volume": 17078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 55.301189, "volume": 1978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 55.983433, "volume": 735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 54.470634, "volume": 2928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 55.795567, "volume": 7004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 56.230621, "volume": 3568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 56.418488, "volume": 5330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 56.764549, "volume": 1650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 59.997787, "volume": 3251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 59.266102, "volume": 8047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 58.514648, "volume": 553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 58.811275, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 61.490807, "volume": 472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 59.216667, "volume": 2209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 62.657539, "volume": 1788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 63.359562, "volume": 2480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 63.70314, "volume": 9731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 62.508518, "volume": 7195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 63.374619, "volume": 30536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 66.251663, "volume": 20312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 67.008255, "volume": 39001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 67.187447, "volume": 7655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 68.800186, "volume": 18081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 69.64637, "volume": 10848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 71.507996, "volume": 9160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 73.001266, "volume": 10219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 78.028625, "volume": 27859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 74.096336, "volume": 7392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 75.490059, "volume": 11340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 72.234718, "volume": 38618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 74.773285, "volume": 17795, "typical_volume": 13638.55, "trend": 64.063045, "fair_value": 58.482334, "relative_strength": 12.562198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.929729, "energy": 63.360691, "activity_lines": [ 74.366451, 73.697766, 70.576351, 67.789073 ] }, { "date": "2025-12-05", "close": 75.549789, "volume": 19831, "typical_volume": 14626.1, "trend": 64.737998, "fair_value": 58.693043, "relative_strength": 13.390694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.760699, "energy": 62.157014, "activity_lines": [ 74.574846, 74.256522, 71.328006, 68.530153 ] }, { "date": "2025-12-12", "close": 74.524406, "volume": 39414, "typical_volume": 16573.2, "trend": 65.356031, "fair_value": 58.886109, "relative_strength": 11.561621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.821495, "energy": 54.400644, "activity_lines": [ 74.606702, 74.476803, 71.902298, 69.161534 ] }, { "date": "2025-12-19", "close": 75.141632, "volume": 6885, "typical_volume": 16807.0, "trend": 66.045064, "fair_value": 59.081958, "relative_strength": 9.395479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.587641, "energy": 56.378633, "activity_lines": [ 74.815763, 74.70523, 72.473308, 69.792863 ] }, { "date": "2025-12-26", "close": 75.440285, "volume": 3676, "typical_volume": 16901.4, "trend": 66.699888, "fair_value": 59.2767, "relative_strength": 10.159798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.837623, "energy": 54.902119, "activity_lines": [ 75.147602, 74.888043, 72.996929, 70.399007 ] }, { "date": "2026-01-02", "close": 76.017685, "volume": 484, "typical_volume": 16801.6, "trend": 67.359457, "fair_value": 59.473653, "relative_strength": 9.145149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.202217, "energy": 54.981353, "activity_lines": [ 75.458204, 75.104342, 73.514669, 71.000155 ] }, { "date": "2026-01-09", "close": 80.218765, "volume": 16751, "typical_volume": 17152.6, "trend": 68.152799, "fair_value": 59.714875, "relative_strength": 14.096251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.674186, "energy": 68.590114, "activity_lines": [ 77.086206, 76.02963, 74.372236, 71.829788 ] }, { "date": "2026-01-16", "close": 80.348183, "volume": 18271, "typical_volume": 17706.4, "trend": 68.93892, "fair_value": 59.95204, "relative_strength": 13.806373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.121211, "energy": 86.595192, "activity_lines": [ 78.446082, 76.938628, 75.163482, 72.616587 ] }, { "date": "2026-01-23", "close": 79.850426, "volume": 17351, "typical_volume": 17047.15, "trend": 69.600675, "fair_value": 60.178158, "relative_strength": 15.331387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.989761, "energy": 85.225883, "activity_lines": [ 79.251787, 77.643454, 75.822373, 73.320555 ] }, { "date": "2026-01-30", "close": 80.188904, "volume": 6291, "typical_volume": 16346.1, "trend": 70.298102, "fair_value": 60.402998, "relative_strength": 13.780204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.482228, "energy": 87.863774, "activity_lines": [ 79.856399, 78.330542, 76.435043, 74.003666 ] }, { "date": "2026-02-06", "close": 83.852409, "volume": 4362, "typical_volume": 14614.15, "trend": 71.142694, "fair_value": 60.663547, "relative_strength": 17.611323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.944782, "energy": 93.606501, "activity_lines": [ 81.365605, 79.539101, 77.33025, 74.878138 ] }, { "date": "2026-02-13", "close": 86.112228, "volume": 8818, "typical_volume": 14672.3, "trend": 72.052726, "fair_value": 60.943202, "relative_strength": 21.374134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.165076, "energy": 93.914097, "activity_lines": [ 83.105768, 80.993461, 78.360468, 75.843914 ] }, { "date": "2026-02-20", "close": 85.379997, "volume": 14609, "typical_volume": 14498.7, "trend": 72.849032, "fair_value": 61.20882, "relative_strength": 17.106438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.322464, "energy": 92.097276, "activity_lines": [ 84.208957, 82.122644, 79.230832, 76.703738 ] }, { "date": "2026-02-27", "close": 88.050003, "volume": 9269, "typical_volume": 14419.75, "trend": 73.810143, "fair_value": 61.497435, "relative_strength": 18.226974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.38626, "energy": 94.404005, "activity_lines": [ 85.866694, 83.539908, 80.276531, 77.684446 ] }, { "date": "2026-03-06", "close": 81.57, "volume": 19514, "typical_volume": 14937.45, "trend": 74.440559, "fair_value": 61.710973, "relative_strength": 16.457615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.173454, "energy": 66.139937, "activity_lines": [ 84.817791, 83.544292, 80.61745, 78.185082 ] }, { "date": "2026-03-13", "close": 79.870003, "volume": 11180, "typical_volume": 14985.5, "trend": 74.990907, "fair_value": 61.90212, "relative_strength": 13.078001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.231657, "energy": 46.702766, "activity_lines": [ 83.11015, 83.128136, 80.74855, 78.535369 ] }, { "date": "2026-03-20", "close": 78.010002, "volume": 9347, "typical_volume": 14059.9, "trend": 75.467802, "fair_value": 62.069911, "relative_strength": 13.682448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.068797, "energy": 22.66764, "activity_lines": [ 81.048002, 82.303756, 80.669799, 78.730149 ] }, { "date": "2026-03-27", "close": 79.309998, "volume": 15619, "typical_volume": 14471.25, "trend": 76.027851, "fair_value": 62.247644, "relative_strength": 13.539415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.638869, "energy": 28.423909, "activity_lines": [ 79.959334, 81.755898, 80.714946, 78.978033 ] }, { "date": "2026-04-03", "close": 80.050003, "volume": 8668, "typical_volume": 14337.65, "trend": 76.583697, "fair_value": 62.4293, "relative_strength": 8.647352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.420234, "energy": 24.875414, "activity_lines": [ 79.522001, 81.361463, 80.805742, 79.237526 ] }, { "date": "2026-04-10", "close": 86.290001, "volume": 7752, "typical_volume": 12794.35, "trend": 77.251642, "fair_value": 62.670318, "relative_strength": 11.7312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.070611, "energy": 24.388574, "activity_lines": [ 81.698001, 82.097944, 81.46911, 79.863739 ] }, { "date": "2026-04-17", "close": 89.989998, "volume": 8561, "typical_volume": 12332.65, "trend": 78.0177, "fair_value": 62.943514, "relative_strength": 12.945634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.954315, "energy": 48.942259, "activity_lines": [ 84.792667, 83.396223, 82.417929, 80.685569 ] }, { "date": "2026-04-24", "close": 89.93, "volume": 4881, "typical_volume": 11585.15, "trend": 78.775785, "fair_value": 63.210707, "relative_strength": 15.103478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.29318, "energy": 75.701301, "activity_lines": [ 87.192667, 84.572, 83.288574, 81.454104 ] }, { "date": "2026-05-01", "close": 89.580002, "volume": 17453, "typical_volume": 10487.1, "trend": 79.468446, "fair_value": 63.46923, "relative_strength": 12.68075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.182519, "energy": 79.927901, "activity_lines": [ 88.681334, 85.614728, 84.057407, 82.15115 ] }, { "date": "2026-05-08", "close": 95.410004, "volume": 3191, "typical_volume": 10302.4, "trend": 80.327234, "fair_value": 63.779334, "relative_strength": 16.748638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.952516, "energy": 90.276313, "activity_lines": [ 91.428668, 87.641092, 85.309786, 83.179638 ] }, { "date": "2026-05-15", "close": 93.580002, "volume": 2753, "typical_volume": 10256.25, "trend": 81.062967, "fair_value": 64.065879, "relative_strength": 14.21517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.107127, "energy": 86.328854, "activity_lines": [ 92.542002, 89.200911, 86.291363, 84.034655 ] }, { "date": "2026-05-22", "close": 95.849998, "volume": 115584, "typical_volume": 16011.25, "trend": 81.824592, "fair_value": 64.368585, "relative_strength": 15.31321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.153082, "energy": 85.0325, "activity_lines": [ 93.926001, 90.955092, 87.40275, 84.988657 ] }, { "date": "2026-05-29", "close": 99.910004, "volume": 14170, "typical_volume": 15882.2, "trend": 82.553971, "fair_value": 64.703882, "relative_strength": 18.115725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.206625, "energy": 91.605357, "activity_lines": [ 96.272669, 93.15691, 88.806365, 86.155458 ] }, { "date": "2026-06-05", "close": 99.089996, "volume": 4923, "typical_volume": 15214.8, "trend": 83.387093, "fair_value": 65.025247, "relative_strength": 16.686453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.366722, "energy": 88.350956, "activity_lines": [ 97.680667, 94.811455, 90.038117, 87.222299 ] }, { "date": "2026-06-12", "close": 101.550003, "volume": 3597, "typical_volume": 14527.1, "trend": 84.255758, "fair_value": 65.363439, "relative_strength": 15.154141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.806065, "energy": 91.664666, "activity_lines": [ 99.274667, 96.553637, 91.414908, 88.394099 ] }, { "date": "2026-06-19", "close": 108.529999, "volume": 1565, "typical_volume": 14290.8, "trend": 85.4656, "fair_value": 65.759463, "relative_strength": 19.109357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.074074, "energy": 96.893885, "activity_lines": [ 102.786, 99.174001, 93.353129, 89.960179 ] }, { "date": "2026-06-26", "close": 105.580002, "volume": 2223, "typical_volume": 14183.85, "trend": 86.492491, "fair_value": 66.121468, "relative_strength": 18.723951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.836477, "energy": 90.185964, "activity_lines": [ 104.317334, 100.853637, 94.87544, 91.257883 ] }, { "date": "2026-07-03", "close": 105.360001, "volume": 1082, "typical_volume": 13797.05, "trend": 87.486165, "fair_value": 66.474968, "relative_strength": 14.358281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.08669, "energy": 87.32718, "activity_lines": [ 105.126667, 102.209819, 96.273334, 92.475141 ] }, { "date": "2026-07-10", "close": 104.32, "volume": 7627, "typical_volume": 13447.95, "trend": 88.479351, "fair_value": 66.81287, "relative_strength": 13.019302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.073433, "energy": 76.957845, "activity_lines": [ 105.226001, 103.096364, 97.480525, 93.561195 ] }, { "date": "2026-07-17", "close": 97.519997, "volume": 51316, "typical_volume": 15550.3, "trend": 89.225297, "fair_value": 67.084615, "relative_strength": 6.650992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.569108, "energy": 59.083182, "activity_lines": [ 102.709999, 102.478545, 97.949905, 94.144463 ] }, { "date": "2026-07-24", "close": 97.980003, "volume": 46325, "typical_volume": 16890.85, "trend": 89.976621, "fair_value": 67.355627, "relative_strength": 6.874583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.172831, "energy": 39.208467, "activity_lines": [ 100.616, 101.906, 98.418001, 94.709282 ] }, { "date": "2026-07-31", "close": 95.160004, "volume": 54187, "typical_volume": 19041.2, "trend": 90.614698, "fair_value": 67.597404, "relative_strength": 2.679561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.118938, "energy": 29.818478, "activity_lines": [ 98.285335, 100.740728, 98.539382, 95.043694 ] }, { "date": "2026-08-07", "close": 100.540001, "volume": 34811, "typical_volume": 20314.4, "trend": 91.292072, "fair_value": 67.881392, "relative_strength": 4.950252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.627821, "energy": 29.674976, "activity_lines": [ 98.442668, 100.566183, 99.100334, 95.684036 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }