{ "ticker": { "uuid": "c484f48e-cc14-4323-88d5-1eefbe669613", "symbol": "003027", "name": "Tongxing Environmental Protection Technology Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.695, "architecture_energy": 81.396, "architecture_maturity": 27.754, "architecture_confidence": 95.354, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.81, "rotation_up": 13.65, "upward_expansion": 20.15, "deceleration": 37.82, "rotation_down": 72.97, "downward_expansion": 95.82 }, "activity_lines": [ 15.544667, 16.276364, 18.606414, 19.676836 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 16.190001, "trend_reference": 20.80786, "distance_from_trend": -0.221929, "trend_direction": "Weakening", "fair_value": 17.173247, "distance_from_fair_value": -0.057255, "fair_value_direction": "Weakening", "relative_strength": -23.185161, "relative_strength_direction": "Weakening", "price_momentum": -0.269919, "excess_performance": -0.277319, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.221929, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052152, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.057255, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.544542, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.231852, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.282836, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.269919, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.163684, "read": "Supply-led" } ], "volume": { "latest": 11895700, "relative_activity": 0.556676, "balance": 0.163684, "dry_up": 0.549971, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.120753, "annualized_volatility": 0.466229, "from_high_reference": -0.410955, "from_low_reference": 0.176599 }, "levels": { "trend_reference": 20.80786, "fair_value_reference": 17.173247, "structural_low": 13.76, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.001805, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.016005, "regime_survival": 0.8, "best_return": 0.491428, "worst_return": -0.160589, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.115621, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.039924, "regime_survival": 0.714286, "best_return": 0.434611, "worst_return": -0.148409, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.005968, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016135, "regime_survival": 0.5, "best_return": 0.793123, "worst_return": -0.227712, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.189098, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.255903, "regime_survival": 0.666667, "best_return": 0.554951, "worst_return": -0.415357, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.07039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.23503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.160437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.15682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.001966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.182399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-26", "tenure": "Established", "return": 0.149735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.034518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-27", "tenure": "Established", "return": -0.024965, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.294293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.153308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.074291, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.036686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.00372, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.198051, "volume": 28096262, "typical_volume": 12723681.65, "trend": 23.14766, "fair_value": 22.569891, "relative_strength": -5.77264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.529585, "energy": 31.344756, "activity_lines": [ 20.069842, 19.912522, 20.321562, 21.384989 ] }, { "date": "2023-08-04", "close": 19.743837, "volume": 12770249, "typical_volume": 12595311.35, "trend": 23.027238, "fair_value": 22.548958, "relative_strength": -9.316875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.615179, "energy": 31.628689, "activity_lines": [ 19.957093, 19.870526, 20.211755, 21.165387 ] }, { "date": "2023-08-11", "close": 18.661453, "volume": 7169885, "typical_volume": 12225558.4, "trend": 22.635961, "fair_value": 22.520373, "relative_strength": -11.160453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.023932, "energy": 46.838606, "activity_lines": [ 19.510609, 19.660023, 20.014519, 20.883724 ] }, { "date": "2023-08-18", "close": 18.999701, "volume": 6504501, "typical_volume": 11565752.4, "trend": 22.222511, "fair_value": 22.494675, "relative_strength": -6.95852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.934782, "energy": 46.817609, "activity_lines": [ 19.272228, 19.540364, 19.870489, 20.649126 ] }, { "date": "2023-08-25", "close": 18.700111, "volume": 24568650, "typical_volume": 12161840.9, "trend": 21.909614, "fair_value": 22.467178, "relative_strength": -5.919393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.074003, "energy": 48.752402, "activity_lines": [ 19.011296, 19.377304, 19.719902, 20.421874 ] }, { "date": "2023-09-01", "close": 18.622799, "volume": 15495147, "typical_volume": 12437438.25, "trend": 21.524375, "fair_value": 22.43952, "relative_strength": -9.646848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.25936, "energy": 53.977785, "activity_lines": [ 18.798686, 19.212135, 19.580166, 20.209822 ] }, { "date": "2023-09-08", "close": 18.361866, "volume": 7897850, "typical_volume": 12249968.2, "trend": 21.189691, "fair_value": 22.410394, "relative_strength": -9.688962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.576796, "energy": 49.666708, "activity_lines": [ 18.604114, 19.002687, 19.429292, 20.005789 ] }, { "date": "2023-09-15", "close": 18.216906, "volume": 4652076, "typical_volume": 11812936.95, "trend": 20.896046, "fair_value": 22.380653, "relative_strength": -9.509121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.706629, "energy": 48.916573, "activity_lines": [ 18.453354, 18.799389, 19.275245, 19.813996 ] }, { "date": "2023-09-22", "close": 18.023621, "volume": 4588803, "typical_volume": 11866407.1, "trend": 20.58226, "fair_value": 22.34997, "relative_strength": -11.107712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.553377, "energy": 48.181887, "activity_lines": [ 18.267802, 18.595036, 19.116478, 19.628679 ] }, { "date": "2023-09-29", "close": 18.187912, "volume": 3054275, "typical_volume": 11398381.9, "trend": 20.335432, "fair_value": 22.320865, "relative_strength": -10.051069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.695892, "energy": 48.531394, "activity_lines": [ 18.202086, 18.459386, 18.984418, 19.474205 ] }, { "date": "2023-10-13", "close": 17.424446, "volume": 5546251, "typical_volume": 10517498.1, "trend": 20.095967, "fair_value": 22.286862, "relative_strength": -13.025882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.109218, "energy": 55.969958, "activity_lines": [ 17.916028, 18.214445, 18.792427, 19.286399 ] }, { "date": "2023-10-20", "close": 16.921909, "volume": 3824926, "typical_volume": 10308651.9, "trend": 19.892312, "fair_value": 22.249862, "relative_strength": -10.718416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.819695, "energy": 66.372226, "activity_lines": [ 17.542348, 17.928562, 18.572177, 19.081621 ] }, { "date": "2023-10-27", "close": 17.540415, "volume": 6763251, "typical_volume": 10182710.6, "trend": 19.707999, "fair_value": 22.217606, "relative_strength": -9.133465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.427335, "energy": 59.073708, "activity_lines": [ 17.470833, 17.806442, 18.431678, 18.929886 ] }, { "date": "2023-11-03", "close": 17.608063, "volume": 4701026, "typical_volume": 10048374.0, "trend": 19.507784, "fair_value": 22.186248, "relative_strength": -9.443521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.484054, "energy": 57.910492, "activity_lines": [ 17.466967, 17.717005, 18.310647, 18.794406 ] }, { "date": "2023-11-10", "close": 17.772352, "volume": 4810750, "typical_volume": 9936362.7, "trend": 19.34936, "fair_value": 22.156425, "relative_strength": -9.70526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.285109, "energy": 45.337283, "activity_lines": [ 17.545568, 17.682741, 18.214787, 18.682443 ] }, { "date": "2023-11-17", "close": 18.139591, "volume": 4528190, "typical_volume": 9989723.4, "trend": 19.237263, "fair_value": 22.129466, "relative_strength": -7.801563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.986491, "energy": 30.423611, "activity_lines": [ 17.774286, 17.732116, 18.16145, 18.604393 ] }, { "date": "2023-11-24", "close": 17.994629, "volume": 4509486, "typical_volume": 9278485.15, "trend": 19.150597, "fair_value": 22.1019, "relative_strength": -7.21195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.4388, "energy": 24.364313, "activity_lines": [ 17.907007, 17.763919, 18.097437, 18.524223 ] }, { "date": "2023-12-01", "close": 17.888325, "volume": 4364551, "typical_volume": 8887001.3, "trend": 19.043822, "fair_value": 22.073996, "relative_strength": -6.602498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.741087, "energy": 21.530818, "activity_lines": [ 17.932779, 17.783072, 18.033562, 18.442786 ] }, { "date": "2023-12-08", "close": 17.289145, "volume": 7894252, "typical_volume": 8834531.15, "trend": 18.941923, "fair_value": 22.042517, "relative_strength": -7.755345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.646054, "energy": 30.015813, "activity_lines": [ 17.73563, 17.699257, 17.923114, 18.329581 ] }, { "date": "2023-12-15", "close": 17.31814, "volume": 7453602, "typical_volume": 8459699.15, "trend": 18.823469, "fair_value": 22.011638, "relative_strength": -5.380217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.949376, "energy": 39.615103, "activity_lines": [ 17.569407, 17.634069, 17.829096, 18.224821 ] }, { "date": "2023-12-22", "close": 16.960564, "volume": 5200973, "typical_volume": 7314934.7, "trend": 18.670797, "fair_value": 21.978839, "relative_strength": -5.323808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.257951, "energy": 56.468049, "activity_lines": [ 17.314273, 17.51968, 17.712896, 18.104634 ] }, { "date": "2023-12-29", "close": 17.646721, "volume": 5015050, "typical_volume": 6927174.75, "trend": 18.549029, "fair_value": 21.95089, "relative_strength": -4.375528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.227396, "energy": 41.325577, "activity_lines": [ 17.36646, 17.538481, 17.677461, 18.038564 ] }, { "date": "2024-01-05", "close": 17.840002, "volume": 13112830, "typical_volume": 7224322.0, "trend": 18.46785, "fair_value": 21.924538, "relative_strength": 1.128572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.040442, "energy": 31.183958, "activity_lines": [ 17.506267, 17.579246, 17.67042, 17.992821 ] }, { "date": "2024-01-12", "close": 17.62739, "volume": 6559026, "typical_volume": 7227048.25, "trend": 18.401811, "fair_value": 21.80832, "relative_strength": 1.420318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.877788, "energy": 21.913134, "activity_lines": [ 17.578426, 17.575908, 17.647042, 17.938598 ] }, { "date": "2024-01-19", "close": 23.039309, "volume": 42656800, "typical_volume": 8131455.75, "trend": 18.524546, "fair_value": 21.789732, "relative_strength": 35.785285, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.67071, "energy": 43.961245, "activity_lines": [ 19.432008, 18.556203, 18.145619, 18.237791 ] }, { "date": "2024-01-26", "close": 20.690922, "volume": 165308223, "typical_volume": 15622109.55, "trend": 18.587685, "fair_value": 21.763075, "relative_strength": 22.710321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.56953, "energy": 40.269993, "activity_lines": [ 20.121383, 19.013756, 18.399878, 18.377557 ] }, { "date": "2024-02-02", "close": 15.1727, "volume": 94968013, "typical_volume": 19975617.7, "trend": 18.421784, "fair_value": 21.709736, "relative_strength": -1.670979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.639233, "energy": 16.090195, "activity_lines": [ 18.72266, 18.421607, 18.118744, 18.157236 ] }, { "date": "2024-02-09", "close": 13.191551, "volume": 47343625, "typical_volume": 22110195.15, "trend": 18.191777, "fair_value": 21.638101, "relative_strength": -21.124578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.24082, "energy": 29.475235, "activity_lines": [ 16.828489, 17.520558, 17.664115, 17.819801 ] }, { "date": "2024-02-23", "close": 15.539937, "volume": 63003644, "typical_volume": 25030937.2, "trend": 18.037795, "fair_value": 21.589418, "relative_strength": -9.025066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.248991, "energy": 39.882694, "activity_lines": [ 16.027009, 17.131884, 17.457072, 17.648715 ] }, { "date": "2024-03-01", "close": 15.713892, "volume": 61390456, "typical_volume": 27947746.25, "trend": 17.901209, "fair_value": 21.545341, "relative_strength": -10.98597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.77833, "energy": 44.152035, "activity_lines": [ 15.422679, 16.806642, 17.278424, 17.498785 ] }, { "date": "2024-03-08", "close": 16.013481, "volume": 63705015, "typical_volume": 30855684.45, "trend": 17.761723, "fair_value": 21.500765, "relative_strength": -8.06842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.390701, "energy": 54.649458, "activity_lines": [ 15.406572, 16.565039, 17.140088, 17.376997 ] }, { "date": "2024-03-15", "close": 16.960564, "volume": 54159477, "typical_volume": 33372412.0, "trend": 17.668947, "fair_value": 21.465354, "relative_strength": -4.710472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.226444, "energy": 31.189617, "activity_lines": [ 16.01799, 16.512852, 17.098671, 17.325309 ] }, { "date": "2024-03-22", "close": 16.718962, "volume": 51630371, "typical_volume": 35615768.0, "trend": 17.604198, "fair_value": 21.41899, "relative_strength": -5.207922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.374024, "energy": 17.780595, "activity_lines": [ 16.429682, 16.429213, 17.034059, 17.26402 ] }, { "date": "2024-03-29", "close": 16.602995, "volume": 30567152, "typical_volume": 36909074.3, "trend": 17.524307, "fair_value": 21.365017, "relative_strength": -3.939556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.991769, "energy": 13.925992, "activity_lines": [ 16.567558, 16.344872, 16.962314, 17.199426 ] }, { "date": "2024-04-05", "close": 17.231161, "volume": 33898499, "typical_volume": 38363461.75, "trend": 17.475342, "fair_value": 21.319357, "relative_strength": -1.625623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.85538, "energy": 13.900382, "activity_lines": [ 16.843952, 16.393369, 16.955181, 17.180513 ] }, { "date": "2024-04-12", "close": 17.028217, "volume": 50555747, "typical_volume": 40664839.6, "trend": 17.42219, "fair_value": 21.274261, "relative_strength": 0.728288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.787141, "energy": 12.668033, "activity_lines": [ 16.951547, 16.510569, 16.931297, 17.151666 ] }, { "date": "2024-04-19", "close": 14.244942, "volume": 33428550, "typical_volume": 42110792.8, "trend": 17.284959, "fair_value": 21.199458, "relative_strength": -15.894617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.866955, "energy": 24.303269, "activity_lines": [ 16.063734, 16.188314, 16.647632, 16.946683 ] }, { "date": "2024-04-26", "close": 14.515539, "volume": 17177842, "typical_volume": 42751457.35, "trend": 17.16158, "fair_value": 21.102143, "relative_strength": -15.71112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.544298, "energy": 36.368997, "activity_lines": [ 15.447162, 15.932126, 16.407593, 16.76801 ] }, { "date": "2024-05-03", "close": 14.795798, "volume": 7684252, "typical_volume": 42740957.35, "trend": 17.053986, "fair_value": 21.013529, "relative_strength": -14.958434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.052176, "energy": 52.396866, "activity_lines": [ 15.070904, 15.702822, 16.210306, 16.615379 ] }, { "date": "2024-05-10", "close": 15.047066, "volume": 17295475, "typical_volume": 43233051.0, "trend": 16.949291, "fair_value": 20.924581, "relative_strength": -14.510733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.358003, "energy": 61.216345, "activity_lines": [ 14.898883, 15.532733, 16.048823, 16.485901 ] }, { "date": "2024-05-17", "close": 14.834455, "volume": 12384785, "typical_volume": 43592241.6, "trend": 16.862958, "fair_value": 20.848279, "relative_strength": -15.266302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.654211, "energy": 61.101768, "activity_lines": [ 14.801597, 15.336112, 15.877906, 16.34946 ] }, { "date": "2024-05-24", "close": 14.177294, "volume": 11758650, "typical_volume": 43929421.6, "trend": 16.771471, "fair_value": 20.764431, "relative_strength": -16.222096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.947263, "energy": 63.777003, "activity_lines": [ 14.631508, 15.041444, 15.654526, 16.176191 ] }, { "date": "2024-05-31", "close": 13.897034, "volume": 10761326, "typical_volume": 43811846.4, "trend": 16.650025, "fair_value": 20.682636, "relative_strength": -16.942814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.434908, "energy": 66.090479, "activity_lines": [ 14.372509, 14.746424, 15.420976, 15.990743 ] }, { "date": "2024-06-07", "close": 12.630677, "volume": 15179048, "typical_volume": 44242847.5, "trend": 16.484112, "fair_value": 20.589945, "relative_strength": -23.138579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.918892, "energy": 76.926893, "activity_lines": [ 13.732625, 14.272465, 15.085597, 15.731431 ] }, { "date": "2024-06-14", "close": 12.650093, "volume": 6288100, "typical_volume": 42424412.5, "trend": 16.31337, "fair_value": 20.47379, "relative_strength": -22.592551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.672966, "energy": 80.478702, "activity_lines": [ 13.243555, 13.87426, 14.775861, 15.484075 ] }, { "date": "2024-06-21", "close": 11.970503, "volume": 7589200, "typical_volume": 34538461.35, "trend": 16.107734, "fair_value": 20.360802, "relative_strength": -24.830663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.512086, "energy": 86.9251, "activity_lines": [ 12.687752, 13.435786, 14.450874, 15.20389 ] }, { "date": "2024-06-28", "close": 11.941378, "volume": 8329650, "typical_volume": 30206543.2, "trend": 15.905959, "fair_value": 20.25491, "relative_strength": -22.875849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.499113, "energy": 87.101551, "activity_lines": [ 12.313171, 13.083975, 14.164639, 14.935093 ] }, { "date": "2024-07-05", "close": 11.688958, "volume": 7237000, "typical_volume": 28201211.95, "trend": 15.699313, "fair_value": 20.143609, "relative_strength": -22.87516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.160173, "energy": 87.976376, "activity_lines": [ 12.003512, 12.728152, 13.869752, 14.663028 ] }, { "date": "2024-07-12", "close": 11.727792, "volume": 7683400, "typical_volume": 25435199.75, "trend": 15.513935, "fair_value": 20.042668, "relative_strength": -23.580461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.411266, "energy": 85.621132, "activity_lines": [ 11.854002, 12.430782, 13.585718, 14.406801 ] }, { "date": "2024-07-19", "close": 11.601583, "volume": 6319570, "typical_volume": 22681655.45, "trend": 15.323383, "fair_value": 19.946998, "relative_strength": -24.365238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.188419, "energy": 86.823844, "activity_lines": [ 11.722614, 12.166247, 13.307817, 14.154391 ] }, { "date": "2024-07-26", "close": 11.786043, "volume": 7245040, "typical_volume": 19858656.7, "trend": 15.150899, "fair_value": 19.852631, "relative_strength": -20.026925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.016694, "energy": 80.989973, "activity_lines": [ 11.722614, 11.997896, 13.067067, 13.926176 ] }, { "date": "2024-08-02", "close": 11.921961, "volume": 8143800, "typical_volume": 17557872.85, "trend": 14.960073, "fair_value": 19.770149, "relative_strength": -18.289841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.547698, "energy": 62.458208, "activity_lines": [ 11.780218, 11.909682, 12.859391, 13.717857 ] }, { "date": "2024-08-09", "close": 11.931669, "volume": 6717194, "typical_volume": 15312214.0, "trend": 14.763129, "fair_value": 19.677016, "relative_strength": -16.290274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.038774, "energy": 57.881496, "activity_lines": [ 11.842352, 11.86424, 12.676634, 13.522476 ] }, { "date": "2024-08-16", "close": 11.902544, "volume": 20402126, "typical_volume": 14803962.7, "trend": 14.572301, "fair_value": 19.593086, "relative_strength": -15.740049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.180901, "energy": 46.231883, "activity_lines": [ 11.878597, 11.849236, 12.513899, 13.337922 ] }, { "date": "2024-08-23", "close": 11.164703, "volume": 7010300, "typical_volume": 13459552.75, "trend": 14.17648, "fair_value": 19.512854, "relative_strength": -19.007733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.29148, "energy": 54.416906, "activity_lines": [ 11.657244, 11.713318, 12.303277, 13.118077 ] }, { "date": "2024-08-30", "close": 11.834584, "volume": 8475176, "typical_volume": 11355524.2, "trend": 13.881269, "fair_value": 19.448231, "relative_strength": -15.475991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.604941, "energy": 45.37471, "activity_lines": [ 11.688311, 11.726203, 12.185341, 12.966987 ] }, { "date": "2024-09-06", "close": 11.708376, "volume": 6624800, "typical_volume": 10015336.7, "trend": 13.765792, "fair_value": 19.382919, "relative_strength": -13.736784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.235596, "energy": 47.426594, "activity_lines": [ 11.674072, 11.718613, 12.080117, 12.8268 ] }, { "date": "2024-09-13", "close": 11.611291, "volume": 6072800, "typical_volume": 9460084.6, "trend": 13.713116, "fair_value": 19.312892, "relative_strength": -12.546756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.149575, "energy": 47.387047, "activity_lines": [ 11.641711, 11.697608, 11.977725, 12.6878 ] }, { "date": "2024-09-20", "close": 11.387996, "volume": 4989500, "typical_volume": 9325347.0, "trend": 13.574718, "fair_value": 19.240531, "relative_strength": -14.831497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.651525, "energy": 46.012025, "activity_lines": [ 11.556276, 11.637415, 11.867897, 12.537793 ] }, { "date": "2024-09-27", "close": 12.591844, "volume": 13142001, "typical_volume": 9117673.3, "trend": 13.47065, "fair_value": 19.15807, "relative_strength": -19.636719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.369683, "energy": 25.0861, "activity_lines": [ 11.906428, 11.802282, 11.888949, 12.474381 ] }, { "date": "2024-10-04", "close": 13.718022, "volume": 7903980, "typical_volume": 8893633.05, "trend": 13.394135, "fair_value": 19.083792, "relative_strength": -20.453064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.382887, "energy": 19.005121, "activity_lines": [ 12.536829, 12.153904, 12.028947, 12.490341 ] }, { "date": "2024-10-11", "close": 12.688928, "volume": 21251447, "typical_volume": 9368272.9, "trend": 13.251747, "fair_value": 19.006408, "relative_strength": -22.500852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.804427, "energy": 20.712511, "activity_lines": [ 12.698636, 12.283291, 12.076253, 12.444844 ] }, { "date": "2024-10-18", "close": 12.941346, "volume": 12770220, "typical_volume": 9468717.6, "trend": 13.125826, "fair_value": 18.940212, "relative_strength": -22.786122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.089094, "energy": 23.754348, "activity_lines": [ 12.879213, 12.444628, 12.154686, 12.424818 ] }, { "date": "2024-10-25", "close": 13.582104, "volume": 12789330, "typical_volume": 9349231.7, "trend": 13.02513, "fair_value": 18.873068, "relative_strength": -20.501402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.211245, "energy": 41.933994, "activity_lines": [ 13.184705, 12.704108, 12.298695, 12.454255 ] }, { "date": "2024-11-01", "close": 12.970471, "volume": 16819429, "typical_volume": 9875798.15, "trend": 12.883107, "fair_value": 18.812476, "relative_strength": -22.373373, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.198768, "energy": 32.773385, "activity_lines": [ 13.140046, 12.821845, 12.379922, 12.450729 ] }, { "date": "2024-11-08", "close": 13.79569, "volume": 15345104, "typical_volume": 10263593.35, "trend": 12.775356, "fair_value": 18.755548, "relative_strength": -22.142282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.438963, "energy": 41.760177, "activity_lines": [ 13.345218, 13.056789, 12.538216, 12.509605 ] }, { "date": "2024-11-15", "close": 13.582104, "volume": 21136950, "typical_volume": 10903958.35, "trend": 12.753262, "fair_value": 18.702549, "relative_strength": -19.902332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.648667, "energy": 41.108945, "activity_lines": [ 13.474016, 13.217243, 12.667476, 12.561653 ] }, { "date": "2024-11-22", "close": 16.222797, "volume": 67784086, "typical_volume": 13931312.65, "trend": 12.81017, "fair_value": 18.666778, "relative_strength": -1.168428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.253906, "energy": 67.284342, "activity_lines": [ 14.423501, 13.823755, 13.040419, 12.785494 ] }, { "date": "2024-11-29", "close": 16.018921, "volume": 62739262, "typical_volume": 16684105.75, "trend": 12.850941, "fair_value": 18.623019, "relative_strength": -3.625153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.761027, "energy": 81.535004, "activity_lines": [ 15.086264, 14.309354, 13.372355, 12.99251 ] }, { "date": "2024-12-06", "close": 16.882971, "volume": 52865090, "typical_volume": 19011381.75, "trend": 12.912138, "fair_value": 18.591359, "relative_strength": 0.221892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.851621, "energy": 84.481426, "activity_lines": [ 15.874589, 14.867853, 13.766148, 13.252641 ] }, { "date": "2024-12-13", "close": 16.494635, "volume": 37407940, "typical_volume": 20519526.75, "trend": 12.967477, "fair_value": 18.542704, "relative_strength": -1.038875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.179261, "energy": 82.05569, "activity_lines": [ 16.272635, 15.277726, 14.097806, 13.48377 ] }, { "date": "2024-12-20", "close": 15.436415, "volume": 22901550, "typical_volume": 21257414.25, "trend": 13.009448, "fair_value": 18.489794, "relative_strength": -6.35211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.293253, "energy": 58.352656, "activity_lines": [ 16.138011, 15.444711, 14.30626, 13.643057 ] }, { "date": "2024-12-27", "close": 15.15487, "volume": 21575361, "typical_volume": 22000322.6, "trend": 13.051376, "fair_value": 18.429842, "relative_strength": -7.69658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.034707, "energy": 46.436986, "activity_lines": [ 15.785919, 15.510552, 14.471165, 13.781471 ] }, { "date": "2025-01-03", "close": 14.174319, "volume": 15365874, "typical_volume": 21748510.0, "trend": 13.10283, "fair_value": 18.373296, "relative_strength": -6.523616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.008952, "energy": 28.116387, "activity_lines": [ 15.178171, 15.357865, 14.527335, 13.853919 ] }, { "date": "2025-01-10", "close": 13.310267, "volume": 13454818, "typical_volume": 22070735.9, "trend": 13.124836, "fair_value": 18.310729, "relative_strength": -10.644334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.769499, "energy": 20.919681, "activity_lines": [ 14.405379, 15.03731, 14.490397, 13.867302 ] }, { "date": "2025-01-17", "close": 14.242277, "volume": 13886614, "typical_volume": 22341307.8, "trend": 13.200562, "fair_value": 18.255099, "relative_strength": -7.170662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.952184, "energy": 23.061529, "activity_lines": [ 14.181438, 14.880033, 14.532005, 13.939395 ] }, { "date": "2025-01-24", "close": 14.368487, "volume": 10778250, "typical_volume": 22548980.3, "trend": 13.281466, "fair_value": 18.202265, "relative_strength": -6.077129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.89287, "energy": 21.181495, "activity_lines": [ 14.149723, 14.737584, 14.574167, 14.014745 ] }, { "date": "2025-01-31", "close": 14.417029, "volume": 1827900, "typical_volume": 22336735.3, "trend": 13.372401, "fair_value": 18.147455, "relative_strength": -3.313544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.002313, "energy": 14.577249, "activity_lines": [ 14.205385, 14.589663, 14.608285, 14.088007 ] }, { "date": "2025-02-07", "close": 14.572364, "volume": 7663000, "typical_volume": 22470410.3, "trend": 13.46722, "fair_value": 18.091113, "relative_strength": -5.526562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.695418, "energy": 9.248882, "activity_lines": [ 14.362015, 14.502816, 14.643837, 14.165424 ] }, { "date": "2025-02-14", "close": 14.407321, "volume": 11205296, "typical_volume": 22373575.05, "trend": 13.560745, "fair_value": 18.035458, "relative_strength": -7.915251, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.979295, "energy": 12.560501, "activity_lines": [ 14.437093, 14.412263, 14.648506, 14.226076 ] }, { "date": "2025-02-21", "close": 14.698574, "volume": 13407857, "typical_volume": 22648768.9, "trend": 13.657829, "fair_value": 17.987629, "relative_strength": -7.662452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.014478, "energy": 15.791758, "activity_lines": [ 14.536119, 14.419677, 14.672269, 14.299484 ] }, { "date": "2025-02-28", "close": 14.708282, "volume": 14779650, "typical_volume": 22325179.05, "trend": 13.750707, "fair_value": 17.946483, "relative_strength": -3.935001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.22385, "energy": 18.330958, "activity_lines": [ 14.607962, 14.461511, 14.692286, 14.367255 ] }, { "date": "2025-03-07", "close": 15.077203, "volume": 18813931, "typical_volume": 22627364.6, "trend": 13.855558, "fair_value": 17.90385, "relative_strength": -3.225578, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.606126, "energy": 26.942557, "activity_lines": [ 14.780125, 14.583661, 14.737824, 14.452835 ] }, { "date": "2025-03-14", "close": 15.232537, "volume": 12108434, "typical_volume": 22593319.8, "trend": 13.966558, "fair_value": 17.859324, "relative_strength": -2.937393, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.582256, "energy": 39.902417, "activity_lines": [ 14.960054, 14.735466, 14.787984, 14.541673 ] }, { "date": "2025-03-21", "close": 15.397581, "volume": 17999762, "typical_volume": 22652336.45, "trend": 14.107654, "fair_value": 17.818684, "relative_strength": 1.201566, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.938063, "energy": 54.869358, "activity_lines": [ 15.150987, 14.898038, 14.846003, 14.633997 ] }, { "date": "2025-03-28", "close": 14.815075, "volume": 17854430, "typical_volume": 22777802.75, "trend": 14.207003, "fair_value": 17.774491, "relative_strength": -1.398518, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.416227, "energy": 46.364481, "activity_lines": [ 15.081733, 14.916749, 14.836988, 14.679637 ] }, { "date": "2025-04-04", "close": 14.8442, "volume": 7200352, "typical_volume": 22080972.85, "trend": 14.311531, "fair_value": 17.738189, "relative_strength": 1.612912, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.838501, "energy": 33.8656, "activity_lines": [ 15.014421, 14.93034, 14.825893, 14.720746 ] }, { "date": "2025-04-11", "close": 13.679188, "volume": 12911100, "typical_volume": 19337323.55, "trend": 14.380461, "fair_value": 17.702364, "relative_strength": -0.687661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.468018, "energy": 7.419593, "activity_lines": [ 14.549711, 14.723463, 14.697834, 14.67995 ] }, { "date": "2025-04-18", "close": 15.40729, "volume": 12849658, "typical_volume": 16842843.35, "trend": 14.514437, "fair_value": 17.679844, "relative_strength": 12.400464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.505715, "energy": 20.069242, "activity_lines": [ 14.754236, 14.8442, 14.746469, 14.746197 ] }, { "date": "2025-04-25", "close": 15.552917, "volume": 48500738, "typical_volume": 16624625.75, "trend": 14.613139, "fair_value": 17.659401, "relative_strength": 11.860621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.246613, "energy": 19.018797, "activity_lines": [ 14.995652, 14.976235, 14.811885, 14.813196 ] }, { "date": "2025-05-02", "close": 15.40729, "volume": 11859800, "typical_volume": 15347218.75, "trend": 14.669448, "fair_value": 17.645308, "relative_strength": 10.986379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.219599, "energy": 24.833115, "activity_lines": [ 15.178171, 15.060963, 14.869766, 14.864431 ] }, { "date": "2025-05-09", "close": 16.174255, "volume": 29512398, "typical_volume": 15677761.15, "trend": 14.785626, "fair_value": 17.608323, "relative_strength": 13.819957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.609384, "energy": 57.674945, "activity_lines": [ 15.576864, 15.272254, 15.005869, 14.961516 ] }, { "date": "2025-05-16", "close": 16.300467, "volume": 30304088, "typical_volume": 16114197.5, "trend": 14.897597, "fair_value": 17.60146, "relative_strength": 13.99875, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.629586, "energy": 63.674392, "activity_lines": [ 15.928957, 15.479838, 15.150478, 15.059247 ] }, { "date": "2025-05-23", "close": 15.71796, "volume": 22947455, "typical_volume": 16493276.55, "trend": 14.968792, "fair_value": 17.604406, "relative_strength": 10.365921, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.46187, "energy": 56.715623, "activity_lines": [ 15.912129, 15.559271, 15.234156, 15.112174 ] }, { "date": "2025-05-30", "close": 16.222797, "volume": 17819200, "typical_volume": 16711495.65, "trend": 15.077203, "fair_value": 17.610528, "relative_strength": 14.745216, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.8152, "energy": 56.891943, "activity_lines": [ 16.042868, 15.721666, 15.358563, 15.193078 ] }, { "date": "2025-06-06", "close": 16.601427, "volume": 13774300, "typical_volume": 16705879.95, "trend": 15.170727, "fair_value": 17.613539, "relative_strength": 15.355256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.82095, "energy": 53.806858, "activity_lines": [ 16.255159, 15.9379, 15.50516, 15.291415 ] }, { "date": "2025-06-13", "close": 17.507597, "volume": 60684368, "typical_volume": 19201185.85, "trend": 15.301577, "fair_value": 17.620493, "relative_strength": 21.791395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.538308, "energy": 51.76751, "activity_lines": [ 16.689898, 16.286412, 15.726825, 15.44218 ] }, { "date": "2025-06-20", "close": 16.945065, "volume": 29299597, "typical_volume": 20574770.7, "trend": 15.325653, "fair_value": 17.62436, "relative_strength": 18.658064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.361133, "energy": 53.105569, "activity_lines": [ 16.848237, 16.48422, 15.879968, 15.548212 ] }, { "date": "2025-06-27", "close": 17.379301, "volume": 25227754, "typical_volume": 21453008.4, "trend": 15.370999, "fair_value": 17.627947, "relative_strength": 16.807394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.72187, "energy": 59.649233, "activity_lines": [ 17.108347, 16.701601, 16.062428, 15.680705 ] }, { "date": "2025-07-04", "close": 17.290482, "volume": 28729698, "typical_volume": 22329228.5, "trend": 15.384582, "fair_value": 17.633047, "relative_strength": 14.308825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.721073, "energy": 52.759427, "activity_lines": [ 17.228095, 16.866978, 16.223063, 15.804543 ] }, { "date": "2025-07-11", "close": 17.724714, "volume": 17428202, "typical_volume": 22530245.75, "trend": 15.425585, "fair_value": 17.643382, "relative_strength": 14.617936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.165881, "energy": 58.72861, "activity_lines": [ 17.421409, 17.079715, 16.411324, 15.955519 ] }, { "date": "2025-07-18", "close": 18.237904, "volume": 29138985, "typical_volume": 23248212.5, "trend": 15.518968, "fair_value": 17.656393, "relative_strength": 15.020558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.110063, "energy": 67.469028, "activity_lines": [ 17.710899, 17.343623, 16.63405, 16.136959 ] }, { "date": "2025-07-25", "close": 18.326725, "volume": 17599775, "typical_volume": 23187504.7, "trend": 15.624697, "fair_value": 17.665196, "relative_strength": 12.546618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.883135, "energy": 69.433885, "activity_lines": [ 17.98131, 17.58616, 16.848427, 16.318105 ] }, { "date": "2025-08-01", "close": 18.385939, "volume": 17490230, "typical_volume": 23456594.5, "trend": 15.765084, "fair_value": 17.676032, "relative_strength": 14.306089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.005404, "energy": 68.806181, "activity_lines": [ 18.179348, 17.802623, 17.05297, 16.496249 ] }, { "date": "2025-08-08", "close": 19.303755, "volume": 16797191, "typical_volume": 23396465.95, "trend": 15.964867, "fair_value": 17.695999, "relative_strength": 18.045317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.713296, "energy": 77.525301, "activity_lines": [ 18.616215, 18.137452, 17.329908, 16.724551 ] }, { "date": "2025-08-15", "close": 19.343231, "volume": 20595937, "typical_volume": 23533541.3, "trend": 16.134899, "fair_value": 17.706539, "relative_strength": 12.792391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.482479, "energy": 77.928828, "activity_lines": [ 18.932023, 18.423441, 17.592004, 16.94251 ] }, { "date": "2025-08-22", "close": 19.737991, "volume": 40492923, "typical_volume": 25198169.85, "trend": 16.313882, "fair_value": 17.721876, "relative_strength": 9.698187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.754451, "energy": 73.331849, "activity_lines": [ 19.271516, 18.731353, 17.870134, 17.174967 ] }, { "date": "2025-08-29", "close": 18.968208, "volume": 23205224, "typical_volume": 25712876.05, "trend": 16.465588, "fair_value": 17.738038, "relative_strength": 0.918141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.145583, "energy": 59.212934, "activity_lines": [ 19.25441, 18.858753, 18.051648, 17.346214 ] }, { "date": "2025-09-05", "close": 19.185328, "volume": 16988849, "typical_volume": 25919835.6, "trend": 16.619353, "fair_value": 17.753508, "relative_strength": 2.817446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.178963, "energy": 49.963521, "activity_lines": [ 19.266911, 18.988844, 18.228654, 17.521681 ] }, { "date": "2025-09-12", "close": 19.520874, "volume": 22158394, "typical_volume": 24602718.4, "trend": 16.789805, "fair_value": 17.769353, "relative_strength": 1.841547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.750583, "energy": 50.616049, "activity_lines": [ 19.337968, 19.147107, 18.419626, 17.708876 ] }, { "date": "2025-09-19", "close": 18.67214, "volume": 13056679, "typical_volume": 24662562.35, "trend": 16.922257, "fair_value": 17.78184, "relative_strength": -3.702714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.438708, "energy": 38.52523, "activity_lines": [ 19.111639, 19.110503, 18.510871, 17.830317 ] }, { "date": "2025-09-26", "close": 18.741222, "volume": 12738986, "typical_volume": 23823891.75, "trend": 17.056689, "fair_value": 17.794525, "relative_strength": -4.475422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.253538, "energy": 29.817029, "activity_lines": [ 18.953077, 19.069232, 18.593148, 17.94767 ] }, { "date": "2025-10-03", "close": 19.15572, "volume": 5640800, "typical_volume": 22590727.35, "trend": 17.192639, "fair_value": 17.812378, "relative_strength": -4.794322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.456053, "energy": 28.2802, "activity_lines": [ 18.999132, 19.094174, 18.702678, 18.083091 ] }, { "date": "2025-10-10", "close": 19.392576, "volume": 4855000, "typical_volume": 21686104.6, "trend": 17.331307, "fair_value": 17.837386, "relative_strength": -2.622625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.93225, "energy": 28.302159, "activity_lines": [ 19.111639, 19.147107, 18.82117, 18.225023 ] }, { "date": "2025-10-17", "close": 18.859652, "volume": 14242445, "typical_volume": 21507266.85, "trend": 17.44671, "fair_value": 17.798391, "relative_strength": -0.628053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.052719, "energy": 24.781886, "activity_lines": [ 19.032687, 19.084843, 18.871408, 18.323625 ] }, { "date": "2025-10-24", "close": 19.441921, "volume": 17356450, "typical_volume": 21686374.35, "trend": 17.600938, "fair_value": 17.76711, "relative_strength": -2.417944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.973027, "energy": 32.029783, "activity_lines": [ 19.191907, 19.136521, 18.964544, 18.452349 ] }, { "date": "2025-10-31", "close": 19.185328, "volume": 14484600, "typical_volume": 19376385.95, "trend": 17.745642, "fair_value": 17.744293, "relative_strength": -4.583516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.894571, "energy": 28.753212, "activity_lines": [ 19.214277, 19.139751, 19.019716, 18.554567 ] }, { "date": "2025-11-07", "close": 19.816942, "volume": 16278523, "typical_volume": 18725332.25, "trend": 17.950234, "fair_value": 17.737654, "relative_strength": -1.936514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.308151, "energy": 33.791978, "activity_lines": [ 19.417578, 19.267868, 19.127053, 18.6882 ] }, { "date": "2025-11-14", "close": 21.346636, "volume": 55533905, "typical_volume": 20240639.8, "trend": 18.148212, "fair_value": 17.753072, "relative_strength": 6.657611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.983706, "energy": 52.583645, "activity_lines": [ 20.086695, 19.65868, 19.3664, 18.907322 ] }, { "date": "2025-11-21", "close": 21.415722, "volume": 73218290, "typical_volume": 22465069.4, "trend": 18.343639, "fair_value": 17.75613, "relative_strength": 12.568585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.762896, "energy": 59.695394, "activity_lines": [ 20.64857, 20.022757, 19.593434, 19.118129 ] }, { "date": "2025-11-28", "close": 21.346636, "volume": 39643961, "typical_volume": 23575857.35, "trend": 18.541617, "fair_value": 17.760522, "relative_strength": 8.166728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.813056, "energy": 65.102521, "activity_lines": [ 21.017013, 20.33982, 19.794244, 19.311871 ] }, { "date": "2025-12-05", "close": 20.320263, "volume": 21208890, "typical_volume": 23179352.6, "trend": 18.679817, "fair_value": 17.756619, "relative_strength": 1.709097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.821787, "energy": 53.024943, "activity_lines": [ 20.916349, 20.421643, 19.880058, 19.426623 ] }, { "date": "2025-12-12", "close": 19.195196, "volume": 16561750, "typical_volume": 23127451.35, "trend": 18.776308, "fair_value": 17.722042, "relative_strength": -4.613119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.784926, "energy": 29.455495, "activity_lines": [ 20.365001, 20.270199, 19.848806, 19.459873 ] }, { "date": "2025-12-19", "close": 19.905764, "volume": 18462750, "typical_volume": 23176077.35, "trend": 18.915902, "fair_value": 17.673457, "relative_strength": -0.275003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.083355, "energy": 17.520832, "activity_lines": [ 20.091959, 20.247231, 19.881092, 19.532741 ] }, { "date": "2025-12-26", "close": 22.155895, "volume": 32919300, "typical_volume": 23982182.8, "trend": 19.113672, "fair_value": 17.651304, "relative_strength": 6.934333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.715103, "energy": 29.532508, "activity_lines": [ 20.665019, 20.624047, 20.120438, 19.741773 ] }, { "date": "2026-01-02", "close": 22.00786, "volume": 34852165, "typical_volume": 24694994.2, "trend": 19.293886, "fair_value": 17.638677, "relative_strength": 6.576809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.178649, "energy": 32.311849, "activity_lines": [ 21.139388, 20.914016, 20.332105, 19.928495 ] }, { "date": "2026-01-09", "close": 21.544018, "volume": 23146826, "typical_volume": 23827689.35, "trend": 19.428434, "fair_value": 17.631837, "relative_strength": -0.27649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.957955, "energy": 40.013148, "activity_lines": [ 21.415063, 21.072997, 20.486907, 20.073664 ] }, { "date": "2026-01-16", "close": 21.662445, "volume": 26582258, "typical_volume": 23996541.05, "trend": 19.58568, "fair_value": 17.620977, "relative_strength": -1.001651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.25378, "energy": 49.144108, "activity_lines": [ 21.648629, 21.210625, 20.644388, 20.217794 ] }, { "date": "2026-01-23", "close": 22.678951, "volume": 19545777, "typical_volume": 24124387.45, "trend": 19.762335, "fair_value": 17.571485, "relative_strength": 2.281422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.153777, "energy": 52.715468, "activity_lines": [ 22.056547, 21.499517, 20.885849, 20.41736 ] }, { "date": "2026-01-30", "close": 22.175632, "volume": 21333778, "typical_volume": 24083156.65, "trend": 19.925173, "fair_value": 17.512334, "relative_strength": 1.477458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.603191, "energy": 41.178435, "activity_lines": [ 22.111813, 21.672673, 21.062739, 20.573057 ] }, { "date": "2026-02-06", "close": 22.550655, "volume": 14905299, "typical_volume": 24175587.65, "trend": 20.086038, "fair_value": 17.476844, "relative_strength": 5.093308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.953467, "energy": 40.386504, "activity_lines": [ 22.290771, 21.900198, 21.262704, 20.742443 ] }, { "date": "2026-02-13", "close": 22.373013, "volume": 11527616, "typical_volume": 24115019.15, "trend": 20.223875, "fair_value": 17.4268, "relative_strength": 2.519997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.871994, "energy": 42.271397, "activity_lines": [ 22.374329, 22.073534, 21.427281, 20.889989 ] }, { "date": "2026-02-27", "close": 23.123056, "volume": 10054729, "typical_volume": 24335715.6, "trend": 20.383752, "fair_value": 17.392958, "relative_strength": 2.740973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.493723, "energy": 51.174914, "activity_lines": [ 22.652634, 22.345918, 21.645997, 21.077033 ] }, { "date": "2026-03-06", "close": 22.580261, "volume": 15456308, "typical_volume": 24865781.0, "trend": 20.523563, "fair_value": 17.364458, "relative_strength": 2.349368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.173977, "energy": 44.785934, "activity_lines": [ 22.652634, 22.448196, 21.794126, 21.218744 ] }, { "date": "2026-03-13", "close": 24.198778, "volume": 21138599, "typical_volume": 25210588.7, "trend": 20.68673, "fair_value": 17.343699, "relative_strength": 8.447535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.605602, "energy": 59.751404, "activity_lines": [ 23.198719, 22.796124, 22.081219, 21.455854 ] }, { "date": "2026-03-20", "close": 20.290655, "volume": 37592627, "typical_volume": 26222397.55, "trend": 20.718311, "fair_value": 17.309711, "relative_strength": -6.435351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.444335, "energy": 18.480002, "activity_lines": [ 22.30722, 22.39634, 21.970687, 21.430301 ] }, { "date": "2026-03-27", "close": 20.813711, "volume": 21628656, "typical_volume": 26579600.35, "trend": 20.754169, "fair_value": 17.285386, "relative_strength": -3.370683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.637287, "energy": 12.520434, "activity_lines": [ 21.740739, 22.122879, 21.905927, 21.436456 ] }, { "date": "2026-04-03", "close": 19.886026, "volume": 15224394, "typical_volume": 26526893.9, "trend": 20.784763, "fair_value": 17.265222, "relative_strength": -4.968364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.442, "energy": 14.182809, "activity_lines": [ 20.968984, 21.694026, 21.745063, 21.380447 ] }, { "date": "2026-04-10", "close": 21.682182, "volume": 10534788, "typical_volume": 24276938.05, "trend": 20.867991, "fair_value": 17.256327, "relative_strength": -3.410005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.677406, "energy": 19.918117, "activity_lines": [ 21.011749, 21.624046, 21.754932, 21.438345 ] }, { "date": "2026-04-17", "close": 22.639477, "volume": 31241250, "typical_volume": 22178086.05, "trend": 20.971944, "fair_value": 17.250077, "relative_strength": -3.201952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.56818, "energy": 16.042302, "activity_lines": [ 21.433485, 21.746242, 21.854374, 21.552634 ] }, { "date": "2026-04-24", "close": 24.129694, "volume": 91357009, "typical_volume": 24763738.45, "trend": 21.153863, "fair_value": 17.260363, "relative_strength": 2.740456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.935205, "energy": 27.244328, "activity_lines": [ 22.455912, 22.130953, 22.089914, 21.75636 ] }, { "date": "2026-05-01", "close": 23.409256, "volume": 48348134, "typical_volume": 26120700.65, "trend": 21.309464, "fair_value": 17.272586, "relative_strength": -1.407832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.375444, "energy": 37.239897, "activity_lines": [ 22.982258, 22.355966, 22.243588, 21.901869 ] }, { "date": "2026-05-08", "close": 25.73834, "volume": 32643669, "typical_volume": 26924796.6, "trend": 21.528885, "fair_value": 17.305559, "relative_strength": 5.09847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.330397, "energy": 62.939933, "activity_lines": [ 24.111929, 22.985608, 22.60437, 22.187603 ] }, { "date": "2026-05-15", "close": 24.672489, "volume": 34262019, "typical_volume": 27714760.05, "trend": 21.704882, "fair_value": 17.328513, "relative_strength": 0.776341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.869763, "energy": 63.09642, "activity_lines": [ 24.496163, 23.373908, 22.832485, 22.390416 ] }, { "date": "2026-05-22", "close": 23.56716, "volume": 30213200, "typical_volume": 27579455.05, "trend": 21.861799, "fair_value": 17.349161, "relative_strength": -3.854056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.375386, "energy": 51.950504, "activity_lines": [ 24.312599, 23.523199, 22.932632, 22.510563 ] }, { "date": "2026-05-29", "close": 22.17, "volume": 28704752, "typical_volume": 27272084.4, "trend": 21.952735, "fair_value": 17.357483, "relative_strength": -9.283343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.570036, "energy": 27.04581, "activity_lines": [ 23.60147, 23.429945, 22.892995, 22.530447 ] }, { "date": "2026-06-05", "close": 20.889999, "volume": 2708650, "typical_volume": 26250175.6, "trend": 22.009557, "fair_value": 17.353311, "relative_strength": -12.798378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.592569, "energy": 10.229594, "activity_lines": [ 22.59432, 23.069793, 22.730682, 22.461883 ] }, { "date": "2026-06-12", "close": 20.459999, "volume": 2637450, "typical_volume": 25052935.2, "trend": 22.030992, "fair_value": 17.347928, "relative_strength": -12.304884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.823628, "energy": 17.486789, "activity_lines": [ 21.611787, 22.630072, 22.53053, 22.361912 ] }, { "date": "2026-06-19", "close": 18.940001, "volume": 11987426, "typical_volume": 24675017.65, "trend": 21.950771, "fair_value": 17.339368, "relative_strength": -23.708869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.446954, "energy": 34.045737, "activity_lines": [ 20.474477, 21.903553, 22.191343, 22.162493 ] }, { "date": "2026-06-26", "close": 16.9, "volume": 3625100, "typical_volume": 23789583.75, "trend": 21.800247, "fair_value": 17.322006, "relative_strength": -30.31535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.764759, "energy": 67.3775, "activity_lines": [ 19.039333, 20.855981, 21.675675, 21.836637 ] }, { "date": "2026-07-03", "close": 17.52, "volume": 3433500, "typical_volume": 23215993.8, "trend": 21.672693, "fair_value": 17.310229, "relative_strength": -26.395571, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.999142, "energy": 78.296498, "activity_lines": [ 18.255333, 20.025492, 21.244176, 21.560492 ] }, { "date": "2026-07-10", "close": 16.129999, "volume": 11823650, "typical_volume": 23230795.5, "trend": 21.533017, "fair_value": 17.293134, "relative_strength": -29.243195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.10168, "energy": 82.740062, "activity_lines": [ 17.318, 19.062451, 20.704251, 21.202899 ] }, { "date": "2026-07-17", "close": 15.28, "volume": 12022400, "typical_volume": 23329179.05, "trend": 21.402511, "fair_value": 17.261918, "relative_strength": -25.910084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.784683, "energy": 85.681524, "activity_lines": [ 16.414666, 18.077214, 20.113103, 20.799478 ] }, { "date": "2026-07-24", "close": 14.63, "volume": 13607550, "typical_volume": 23236741.15, "trend": 21.226652, "fair_value": 17.226907, "relative_strength": -28.857232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.223401, "energy": 89.090547, "activity_lines": [ 15.64, 17.163948, 19.497398, 20.362542 ] }, { "date": "2026-07-31", "close": 15.41, "volume": 9484008, "typical_volume": 22654011.6, "trend": 21.001789, "fair_value": 17.196462, "relative_strength": -23.485136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.54946, "energy": 85.35745, "activity_lines": [ 15.412667, 16.575091, 18.993838, 19.987274 ] }, { "date": "2026-08-07", "close": 16.190001, "volume": 11895700, "typical_volume": 21369165.25, "trend": 20.80786, "fair_value": 17.173247, "relative_strength": -23.185161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.694989, "energy": 81.395765, "activity_lines": [ 15.544667, 16.276364, 18.606414, 19.676836 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }