{ "ticker": { "uuid": "c498f26e-10bb-4b21-b231-8c90911fd46a", "symbol": "MOOO34", "name": "Altria Group, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.754, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.867, "architecture_energy": 14.28, "architecture_maturity": 56.551, "architecture_confidence": 90.293, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.48, "rotation_up": 21.51, "upward_expansion": 56.76, "deceleration": 88.2, "rotation_down": 35.86, "downward_expansion": 22.76 }, "activity_lines": [ 70.866934, 71.969865, 71.233926, 70.268238 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 68.402, "trend_reference": 68.876639, "distance_from_trend": -0.006891, "trend_direction": "Improving", "fair_value": 55.119427, "distance_from_fair_value": 0.240978, "fair_value_direction": "Weakening", "relative_strength": -1.879792, "relative_strength_direction": "Improving", "price_momentum": 0.019803, "excess_performance": 0.076852, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006891, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.058265, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.240978, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.048255, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018798, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.101438, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.019803, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.217848, "read": "Demand-led" } ], "volume": { "latest": 75, "relative_activity": 0.212164, "balance": 1.217848, "dry_up": 1.481612, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.043917, "annualized_volatility": 0.24271, "from_high_reference": -0.114147, "from_low_reference": 0.185815 }, "levels": { "trend_reference": 68.876639, "fair_value_reference": 55.119427, "structural_low": 62.036004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.020576, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.070575, "regime_survival": 0.454545, "best_return": 0.107604, "worst_return": -0.164451, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.092524, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.111996, "regime_survival": 0.0, "best_return": 0.14007, "worst_return": -0.183724, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.054876, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.065997, "regime_survival": 0.25, "best_return": 0.187163, "worst_return": -0.08422, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.201136, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.264493, "regime_survival": 0.5, "best_return": 0.361921, "worst_return": 0.04035, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.127358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.019866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.077343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-06-27", "tenure": "Established", "return": -0.000987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.088707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.017583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.049475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.069876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.035211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.04917, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.021989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.08325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": -0.064001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.403057, "volume": 185, "typical_volume": 2261.0, "trend": 37.914544, "fair_value": 36.786635, "relative_strength": -7.772803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.441376, "energy": 49.79432, "activity_lines": [ 36.603734, 36.821466, 37.05479, 37.408806 ] }, { "date": "2023-08-25", "close": 36.362152, "volume": 1295, "typical_volume": 2255.75, "trend": 37.90311, "fair_value": 36.811365, "relative_strength": -8.14015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.983383, "energy": 50.913787, "activity_lines": [ 36.483056, 36.736644, 36.96217, 37.308652 ] }, { "date": "2023-09-01", "close": 37.161556, "volume": 4265, "typical_volume": 2267.25, "trend": 37.83199, "fair_value": 36.849934, "relative_strength": -7.703217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.7015, "energy": 32.196963, "activity_lines": [ 36.681799, 36.79847, 36.950965, 37.260809 ] }, { "date": "2023-09-08", "close": 37.386547, "volume": 2175, "typical_volume": 2282.5, "trend": 37.738537, "fair_value": 36.8923, "relative_strength": -5.043249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.859011, "energy": 16.743003, "activity_lines": [ 36.934404, 36.874397, 36.960341, 37.232071 ] }, { "date": "2023-09-15", "close": 37.062164, "volume": 4460, "typical_volume": 2493.75, "trend": 37.630835, "fair_value": 36.94129, "relative_strength": -8.530638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.992406, "energy": 14.660297, "activity_lines": [ 37.031269, 36.886572, 36.946522, 37.188434 ] }, { "date": "2023-09-22", "close": 36.552967, "volume": 515, "typical_volume": 2504.75, "trend": 37.526994, "fair_value": 36.98944, "relative_strength": -7.676881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.619716, "energy": 17.842213, "activity_lines": [ 36.923893, 36.828024, 36.896034, 37.118894 ] }, { "date": "2023-09-29", "close": 36.698452, "volume": 2285, "typical_volume": 2587.0, "trend": 37.424347, "fair_value": 37.028521, "relative_strength": -7.727351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.634523, "energy": 15.792573, "activity_lines": [ 36.855018, 36.806901, 36.868686, 37.06544 ] }, { "date": "2023-10-06", "close": 37.332344, "volume": 135, "typical_volume": 2569.0, "trend": 37.348067, "fair_value": 37.066386, "relative_strength": -4.261799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.821546, "energy": 7.138551, "activity_lines": [ 36.97502, 36.909357, 36.904601, 37.059504 ] }, { "date": "2023-10-13", "close": 37.498611, "volume": 110, "typical_volume": 2544.5, "trend": 37.29729, "fair_value": 37.107599, "relative_strength": -5.04033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.325453, "energy": 4.783093, "activity_lines": [ 37.139059, 37.033175, 36.957402, 37.069217 ] }, { "date": "2023-10-20", "close": 37.302906, "volume": 1425, "typical_volume": 2581.5, "trend": 37.253462, "fair_value": 37.153022, "relative_strength": -3.493816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.879622, "energy": 11.304253, "activity_lines": [ 37.230392, 37.106388, 36.992506, 37.069579 ] }, { "date": "2023-10-27", "close": 34.292759, "volume": 695, "typical_volume": 2542.75, "trend": 37.14479, "fair_value": 37.190429, "relative_strength": -11.166048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.114647, "energy": 48.987099, "activity_lines": [ 36.302293, 36.618512, 36.741444, 36.878566 ] }, { "date": "2023-11-03", "close": 34.639153, "volume": 255, "typical_volume": 2531.25, "trend": 37.050391, "fair_value": 37.233943, "relative_strength": -13.881782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.976595, "energy": 71.289784, "activity_lines": [ 35.640339, 36.231986, 36.535949, 36.716912 ] }, { "date": "2023-11-10", "close": 34.032967, "volume": 1255, "typical_volume": 1449.25, "trend": 36.95203, "fair_value": 37.257964, "relative_strength": -16.885838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.068733, "energy": 83.038478, "activity_lines": [ 34.91361, 35.766571, 36.281267, 36.52224 ] }, { "date": "2023-11-17", "close": 34.67379, "volume": 45, "typical_volume": 1437.5, "trend": 36.807714, "fair_value": 37.294288, "relative_strength": -18.000343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.216179, "energy": 79.740218, "activity_lines": [ 34.620447, 35.474554, 36.095492, 36.375257 ] }, { "date": "2023-11-24", "close": 35.157005, "volume": 170, "typical_volume": 1380.75, "trend": 36.661423, "fair_value": 37.331181, "relative_strength": -16.813498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.462148, "energy": 72.935503, "activity_lines": [ 34.676677, 35.319716, 35.967407, 36.268759 ] }, { "date": "2023-12-01", "close": 36.024712, "volume": 840, "typical_volume": 1283.25, "trend": 36.578827, "fair_value": 37.377663, "relative_strength": -16.142737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.978453, "energy": 42.246545, "activity_lines": [ 35.165202, 35.357283, 35.936757, 36.227681 ] }, { "date": "2023-12-08", "close": 35.228016, "volume": 1070, "typical_volume": 1331.75, "trend": 36.509564, "fair_value": 37.411283, "relative_strength": -16.932395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.59049, "energy": 27.68146, "activity_lines": [ 35.272699, 35.2596, 35.83562, 36.140532 ] }, { "date": "2023-12-15", "close": 35.938122, "volume": 3390, "typical_volume": 1402.75, "trend": 36.455738, "fair_value": 37.446873, "relative_strength": -16.753819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.839478, "energy": 19.734651, "activity_lines": [ 35.577641, 35.317763, 35.811295, 36.103665 ] }, { "date": "2023-12-22", "close": 34.74934, "volume": 2605, "typical_volume": 1392.0, "trend": 36.357501, "fair_value": 37.469442, "relative_strength": -20.59018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.150132, "energy": 21.542054, "activity_lines": [ 35.359311, 35.185133, 35.67807, 35.993575 ] }, { "date": "2023-12-29", "close": 34.416637, "volume": 295, "typical_volume": 1373.5, "trend": 36.257687, "fair_value": 37.499205, "relative_strength": -21.695543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.826208, "energy": 35.045689, "activity_lines": [ 35.025044, 35.041999, 35.522316, 35.868357 ] }, { "date": "2024-01-05", "close": 35.629517, "volume": 7555, "typical_volume": 1742.0, "trend": 36.214214, "fair_value": 37.526218, "relative_strength": -17.160756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.696405, "energy": 26.485564, "activity_lines": [ 35.144428, 35.171866, 35.492206, 35.82783 ] }, { "date": "2024-01-12", "close": 35.735138, "volume": 460, "typical_volume": 1700.25, "trend": 36.190928, "fair_value": 37.556961, "relative_strength": -15.919587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.84549, "energy": 21.821527, "activity_lines": [ 35.325365, 35.296631, 35.47584, 35.796922 ] }, { "date": "2024-01-19", "close": 34.995789, "volume": 185, "typical_volume": 1496.25, "trend": 36.167882, "fair_value": 37.573421, "relative_strength": -15.166903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.113228, "energy": 24.407089, "activity_lines": [ 35.226044, 35.267043, 35.392045, 35.719817 ] }, { "date": "2024-01-26", "close": 34.960583, "volume": 55, "typical_volume": 1390.25, "trend": 36.095766, "fair_value": 37.592806, "relative_strength": -15.850597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.000617, "energy": 22.354873, "activity_lines": [ 35.17781, 35.213548, 35.31521, 35.641926 ] }, { "date": "2024-02-02", "close": 36.062569, "volume": 2740, "typical_volume": 1304.25, "trend": 36.022372, "fair_value": 37.618625, "relative_strength": -11.564661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.323215, "energy": 7.924713, "activity_lines": [ 35.482822, 35.355199, 35.354879, 35.639785 ] }, { "date": "2024-02-09", "close": 35.099655, "volume": 60, "typical_volume": 1281.5, "trend": 35.953813, "fair_value": 37.633141, "relative_strength": -13.990693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.895492, "energy": 17.328768, "activity_lines": [ 35.357134, 35.305311, 35.307602, 35.580254 ] }, { "date": "2024-02-16", "close": 35.279205, "volume": 160, "typical_volume": 1175.25, "trend": 35.891238, "fair_value": 37.645926, "relative_strength": -13.527437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.187981, "energy": 11.562821, "activity_lines": [ 35.32662, 35.304887, 35.284345, 35.536731 ] }, { "date": "2024-02-23", "close": 36.228035, "volume": 1015, "typical_volume": 1219.25, "trend": 35.870688, "fair_value": 37.656151, "relative_strength": -11.166546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.670903, "energy": 8.683731, "activity_lines": [ 35.642779, 35.476047, 35.358211, 35.55846 ] }, { "date": "2024-03-01", "close": 35.80555, "volume": 55, "typical_volume": 1216.5, "trend": 35.841794, "fair_value": 37.656853, "relative_strength": -11.468462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.639163, "energy": 13.846808, "activity_lines": [ 35.735959, 35.56512, 35.397099, 35.554258 ] }, { "date": "2024-03-08", "close": 36.856483, "volume": 2540, "typical_volume": 1272.25, "trend": 35.852193, "fair_value": 37.65022, "relative_strength": -6.829093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.076738, "energy": 36.893257, "activity_lines": [ 36.123119, 35.826068, 35.544138, 35.619722 ] }, { "date": "2024-03-15", "close": 38.706612, "volume": 615, "typical_volume": 1268.25, "trend": 35.928978, "fair_value": 37.648065, "relative_strength": -1.42776, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.066433, "energy": 67.430425, "activity_lines": [ 37.074061, 36.379043, 35.869506, 35.803878 ] }, { "date": "2024-03-22", "close": 38.280357, "volume": 6910, "typical_volume": 1601.0, "trend": 35.992918, "fair_value": 37.622769, "relative_strength": -2.189259, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.037328, "energy": 70.582101, "activity_lines": [ 37.642454, 36.798569, 36.133259, 35.955579 ] }, { "date": "2024-03-29", "close": 39.145893, "volume": 85, "typical_volume": 1542.5, "trend": 36.059063, "fair_value": 37.606316, "relative_strength": -0.428519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.784, "energy": 88.24693, "activity_lines": [ 38.299283, 37.329189, 36.462106, 36.158997 ] }, { "date": "2024-04-05", "close": 37.625835, "volume": 4595, "typical_volume": 1770.0, "trend": 36.067039, "fair_value": 37.579753, "relative_strength": -2.849351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.370878, "energy": 80.694695, "activity_lines": [ 38.254902, 37.507978, 36.621838, 36.260079 ] }, { "date": "2024-04-12", "close": 37.779629, "volume": 280, "typical_volume": 1775.5, "trend": 36.090954, "fair_value": 37.55381, "relative_strength": -1.496875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.973808, "energy": 67.885304, "activity_lines": [ 38.140433, 37.666271, 36.782159, 36.370569 ] }, { "date": "2024-04-19", "close": 39.067211, "volume": 130, "typical_volume": 1740.0, "trend": 36.174762, "fair_value": 37.565037, "relative_strength": 2.929067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.133947, "energy": 59.312402, "activity_lines": [ 38.393615, 38.02745, 37.052619, 36.562586 ] }, { "date": "2024-04-26", "close": 39.700272, "volume": 210, "typical_volume": 1697.0, "trend": 36.274823, "fair_value": 37.582701, "relative_strength": 3.865323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.085812, "energy": 57.358378, "activity_lines": [ 38.833777, 38.431594, 37.368882, 36.790038 ] }, { "date": "2024-05-03", "close": 39.539322, "volume": 8845, "typical_volume": 1969.75, "trend": 36.348389, "fair_value": 37.595674, "relative_strength": 2.228694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.763383, "energy": 57.72111, "activity_lines": [ 39.125628, 38.726091, 37.64852, 37.000651 ] }, { "date": "2024-05-10", "close": 41.459953, "volume": 5280, "typical_volume": 2103.5, "trend": 36.480434, "fair_value": 37.615742, "relative_strength": 8.089513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.257521, "energy": 86.344819, "activity_lines": [ 40.031461, 39.309589, 38.093927, 37.330429 ] }, { "date": "2024-05-17", "close": 41.974983, "volume": 765, "typical_volume": 2127.0, "trend": 36.63617, "fair_value": 37.639404, "relative_strength": 9.042296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.537984, "energy": 91.079188, "activity_lines": [ 40.853363, 39.883921, 38.556429, 37.684916 ] }, { "date": "2024-05-24", "close": 41.830132, "volume": 175, "typical_volume": 1758.0, "trend": 36.887415, "fair_value": 37.671911, "relative_strength": 12.051521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.310571, "energy": 89.267213, "activity_lines": [ 41.347291, 40.338853, 38.969143, 38.02001 ] }, { "date": "2024-05-31", "close": 41.974983, "volume": 10, "typical_volume": 1735.5, "trend": 37.131943, "fair_value": 37.71038, "relative_strength": 14.3893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.153075, "energy": 88.911444, "activity_lines": [ 41.705308, 40.76333, 39.366127, 38.34824 ] }, { "date": "2024-06-07", "close": 44.551922, "volume": 12500, "typical_volume": 2351.25, "trend": 37.482575, "fair_value": 37.765367, "relative_strength": 22.332905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.543785, "energy": 96.236397, "activity_lines": [ 42.770657, 41.589166, 39.978819, 38.826949 ] }, { "date": "2024-06-14", "close": 43.283833, "volume": 330, "typical_volume": 2365.0, "trend": 37.769576, "fair_value": 37.825702, "relative_strength": 19.529746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.263457, "energy": 88.077699, "activity_lines": [ 43.079137, 42.08615, 40.425235, 39.201223 ] }, { "date": "2024-06-21", "close": 45.052155, "volume": 3285, "typical_volume": 2392.25, "trend": 38.099415, "fair_value": 37.894473, "relative_strength": 22.137839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.507017, "energy": 93.602144, "activity_lines": [ 43.855465, 42.801774, 41.000429, 39.671067 ] }, { "date": "2024-06-28", "close": 46.114235, "volume": 305, "typical_volume": 2404.5, "trend": 38.435732, "fair_value": 37.964908, "relative_strength": 21.982235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.870663, "energy": 95.01959, "activity_lines": [ 44.780675, 43.578275, 41.633966, 40.188152 ] }, { "date": "2024-07-05", "close": 45.705742, "volume": 340, "typical_volume": 2413.5, "trend": 38.78499, "fair_value": 38.030749, "relative_strength": 18.342461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.147775, "energy": 86.32365, "activity_lines": [ 45.284114, 44.152377, 42.176148, 40.657185 ] }, { "date": "2024-07-12", "close": 46.522728, "volume": 155, "typical_volume": 2370.5, "trend": 39.13781, "fair_value": 38.103449, "relative_strength": 17.665105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.127333, "energy": 88.965515, "activity_lines": [ 45.811164, 44.765832, 42.746488, 41.156394 ] }, { "date": "2024-07-19", "close": 50.117458, "volume": 170, "typical_volume": 2376.25, "trend": 39.650081, "fair_value": 38.196397, "relative_strength": 27.361395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.751514, "energy": 94.148203, "activity_lines": [ 47.40507, 45.905903, 43.610161, 41.864759 ] }, { "date": "2024-07-26", "close": 51.495438, "volume": 125, "typical_volume": 2255.5, "trend": 40.219374, "fair_value": 38.293517, "relative_strength": 30.199975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.800227, "energy": 96.246446, "activity_lines": [ 49.002728, 47.139107, 44.536918, 42.628975 ] }, { "date": "2024-08-02", "close": 52.700943, "volume": 15570, "typical_volume": 3003.25, "trend": 40.788421, "fair_value": 38.400481, "relative_strength": 34.052423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.813836, "energy": 95.25282, "activity_lines": [ 50.572669, 48.418395, 45.508776, 43.434238 ] }, { "date": "2024-08-09", "close": 51.037922, "volume": 430, "typical_volume": 2679.25, "trend": 41.298514, "fair_value": 38.489544, "relative_strength": 24.467813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.570848, "energy": 85.00012, "activity_lines": [ 51.149156, 49.197663, 46.255611, 44.095496 ] }, { "date": "2024-08-16", "close": 50.834583, "volume": 315, "typical_volume": 2690.75, "trend": 41.826474, "fair_value": 38.572001, "relative_strength": 20.410074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.136706, "energy": 73.142316, "activity_lines": [ 51.302384, 49.775181, 46.922331, 44.710726 ] }, { "date": "2024-08-23", "close": 52.105457, "volume": 410, "typical_volume": 2481.5, "trend": 42.39797, "fair_value": 38.665642, "relative_strength": 21.393166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.868337, "energy": 70.01657, "activity_lines": [ 51.59178, 50.469536, 47.654425, 45.373886 ] }, { "date": "2024-08-30", "close": 55.446011, "volume": 1975, "typical_volume": 2566.25, "trend": 43.044085, "fair_value": 38.774649, "relative_strength": 28.080198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.987034, "energy": 74.9808, "activity_lines": [ 52.862161, 51.610871, 48.635717, 46.215695 ] }, { "date": "2024-09-06", "close": 54.302231, "volume": 840, "typical_volume": 2601.75, "trend": 43.68417, "fair_value": 38.875457, "relative_strength": 26.168389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.5329, "energy": 70.486651, "activity_lines": [ 53.487911, 52.355268, 49.423952, 46.942027 ] }, { "date": "2024-09-13", "close": 55.023262, "volume": 195, "typical_volume": 2601.0, "trend": 44.342306, "fair_value": 38.982739, "relative_strength": 26.818902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.433609, "energy": 70.849612, "activity_lines": [ 54.247251, 53.081888, 50.208309, 47.673582 ] }, { "date": "2024-09-20", "close": 50.930557, "volume": 5045, "typical_volume": 2411.0, "trend": 44.83239, "fair_value": 39.06197, "relative_strength": 20.276033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.702576, "energy": 65.144145, "activity_lines": [ 53.376667, 52.89497, 50.529918, 48.09863 ] }, { "date": "2024-09-27", "close": 51.169785, "volume": 270, "typical_volume": 2160.5, "trend": 45.344531, "fair_value": 39.155817, "relative_strength": 18.825181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.327078, "energy": 52.235968, "activity_lines": [ 52.579427, 52.671406, 50.820066, 48.507494 ] }, { "date": "2024-10-04", "close": 49.934982, "volume": 1265, "typical_volume": 2185.5, "trend": 45.780481, "fair_value": 39.230026, "relative_strength": 16.424876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.782611, "energy": 34.43365, "activity_lines": [ 51.432965, 52.2042, 50.946377, 48.803653 ] }, { "date": "2024-10-11", "close": 51.887482, "volume": 400, "typical_volume": 2196.75, "trend": 46.219843, "fair_value": 39.310566, "relative_strength": 22.109682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.430967, "energy": 29.815682, "activity_lines": [ 51.304738, 52.120365, 51.220736, 49.197653 ] }, { "date": "2024-10-18", "close": 52.042068, "volume": 1650, "typical_volume": 2278.75, "trend": 46.678567, "fair_value": 39.38387, "relative_strength": 21.503505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.830805, "energy": 25.500035, "activity_lines": [ 51.389023, 52.079427, 51.461924, 49.57328 ] }, { "date": "2024-10-25", "close": 52.145119, "volume": 880, "typical_volume": 1697.75, "trend": 47.111874, "fair_value": 39.480643, "relative_strength": 21.608268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.815612, "energy": 26.656854, "activity_lines": [ 51.706404, 52.038968, 51.664989, 49.925961 ] }, { "date": "2024-11-01", "close": 58.495792, "volume": 2735, "typical_volume": 1818.0, "trend": 47.80754, "fair_value": 39.619637, "relative_strength": 37.001323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.612777, "energy": 63.66597, "activity_lines": [ 54.059706, 53.129349, 52.436722, 50.660407 ] }, { "date": "2024-11-08", "close": 57.470779, "volume": 590, "typical_volume": 1683.25, "trend": 48.463911, "fair_value": 39.754683, "relative_strength": 33.615792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.24817, "energy": 87.245926, "activity_lines": [ 55.582936, 53.917177, 53.038396, 51.283842 ] }, { "date": "2024-11-15", "close": 59.123314, "volume": 1835, "typical_volume": 1759.75, "trend": 49.132448, "fair_value": 39.902943, "relative_strength": 36.057016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.923116, "energy": 93.240621, "activity_lines": [ 57.154625, 54.968651, 53.738319, 51.971545 ] }, { "date": "2024-11-22", "close": 60.485096, "volume": 555, "typical_volume": 1770.5, "trend": 49.825276, "fair_value": 40.057187, "relative_strength": 36.300749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.728734, "energy": 94.530554, "activity_lines": [ 58.697852, 56.180066, 54.505987, 52.703974 ] }, { "date": "2024-11-29", "close": 63.473652, "volume": 1785, "typical_volume": 1852.0, "trend": 50.623087, "fair_value": 40.229231, "relative_strength": 45.152842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.631045, "energy": 96.330953, "activity_lines": [ 60.674396, 57.835548, 55.487901, 53.584515 ] }, { "date": "2024-12-06", "close": 63.882187, "volume": 520, "typical_volume": 1869.5, "trend": 51.370494, "fair_value": 40.397632, "relative_strength": 43.934767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.966303, "energy": 94.138575, "activity_lines": [ 62.031883, 59.337254, 56.428005, 54.43994 ] }, { "date": "2024-12-13", "close": 60.728008, "volume": 525, "typical_volume": 1889.5, "trend": 51.995595, "fair_value": 40.526853, "relative_strength": 36.71624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.846556, "energy": 75.65924, "activity_lines": [ 61.978883, 60.034338, 57.002164, 55.043651 ] }, { "date": "2024-12-20", "close": 62.428387, "volume": 480, "typical_volume": 1135.0, "trend": 52.682204, "fair_value": 40.671416, "relative_strength": 41.528203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.400527, "energy": 67.969393, "activity_lines": [ 62.275529, 60.844344, 57.6943, 55.716734 ] }, { "date": "2024-12-27", "close": 60.595982, "volume": 500, "typical_volume": 1138.5, "trend": 53.302904, "fair_value": 40.806614, "relative_strength": 37.655214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.869366, "energy": 58.141947, "activity_lines": [ 61.741034, 61.129534, 58.1656, 56.227301 ] }, { "date": "2025-01-03", "close": 60.886791, "volume": 60, "typical_volume": 1125.75, "trend": 53.847399, "fair_value": 40.925719, "relative_strength": 38.566632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.320167, "energy": 44.825008, "activity_lines": [ 61.296083, 61.312072, 58.619081, 56.716584 ] }, { "date": "2025-01-10", "close": 58.612465, "volume": 2165, "typical_volume": 1213.5, "trend": 54.358354, "fair_value": 41.030023, "relative_strength": 31.524905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.229991, "energy": 33.389265, "activity_lines": [ 60.265481, 60.922157, 58.808093, 57.024007 ] }, { "date": "2025-01-17", "close": 58.088627, "volume": 1405, "typical_volume": 1185.0, "trend": 54.792903, "fair_value": 41.137338, "relative_strength": 25.337469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.714142, "energy": 23.02221, "activity_lines": [ 59.411581, 60.434877, 58.916229, 57.26467 ] }, { "date": "2025-01-24", "close": 56.125618, "volume": 2750, "typical_volume": 1280.5, "trend": 55.126616, "fair_value": 41.234413, "relative_strength": 19.866263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.57262, "energy": 20.05535, "activity_lines": [ 58.079304, 59.579453, 58.824828, 57.350652 ] }, { "date": "2025-01-31", "close": 57.061447, "volume": 1240, "typical_volume": 1332.75, "trend": 55.505139, "fair_value": 41.340197, "relative_strength": 17.305749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.872173, "energy": 21.496446, "activity_lines": [ 57.479154, 58.948683, 58.813871, 57.47548 ] }, { "date": "2025-02-07", "close": 56.917904, "volume": 445, "typical_volume": 1102.75, "trend": 55.851645, "fair_value": 41.451431, "relative_strength": 17.36556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.356025, "energy": 18.454244, "activity_lines": [ 57.066792, 58.354062, 58.779537, 57.566626 ] }, { "date": "2025-02-14", "close": 57.451073, "volume": 110, "typical_volume": 1094.75, "trend": 56.096099, "fair_value": 41.561813, "relative_strength": 14.157215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.844801, "energy": 17.328945, "activity_lines": [ 57.096746, 57.975577, 58.76747, 57.669815 ] }, { "date": "2025-02-21", "close": 58.021511, "volume": 3480, "typical_volume": 1205.5, "trend": 56.313635, "fair_value": 41.678998, "relative_strength": 15.283323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.593321, "energy": 11.776617, "activity_lines": [ 57.394271, 57.817737, 58.77982, 57.794035 ] }, { "date": "2025-02-28", "close": 60.586662, "volume": 800, "typical_volume": 1225.5, "trend": 56.576492, "fair_value": 41.806615, "relative_strength": 23.32854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.001473, "energy": 18.529251, "activity_lines": [ 58.551322, 58.175498, 58.997962, 58.069714 ] }, { "date": "2025-03-07", "close": 62.094799, "volume": 100, "typical_volume": 1148.0, "trend": 56.945054, "fair_value": 41.95751, "relative_strength": 22.917502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.995357, "energy": 34.251155, "activity_lines": [ 59.913682, 58.840951, 59.318312, 58.425734 ] }, { "date": "2025-03-14", "close": 62.581356, "volume": 305, "typical_volume": 1119.25, "trend": 57.336613, "fair_value": 42.10982, "relative_strength": 19.093306, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.306064, "energy": 56.219045, "activity_lines": [ 61.10267, 59.567617, 59.637131, 58.789366 ] }, { "date": "2025-03-21", "close": 61.390133, "volume": 7645, "typical_volume": 1364.75, "trend": 57.646103, "fair_value": 42.252143, "relative_strength": 12.96926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.080052, "energy": 62.065338, "activity_lines": [ 61.517021, 60.046887, 59.792803, 59.050884 ] }, { "date": "2025-03-28", "close": 63.235161, "volume": 490, "typical_volume": 1359.75, "trend": 57.905741, "fair_value": 42.414557, "relative_strength": 15.812382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.398041, "energy": 74.017074, "activity_lines": [ 62.283778, 60.811114, 60.11041, 59.411468 ] }, { "date": "2025-04-04", "close": 61.793278, "volume": 200, "typical_volume": 1278.0, "trend": 58.155443, "fair_value": 42.559051, "relative_strength": 16.283316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.095978, "energy": 61.089847, "activity_lines": [ 62.22233, 61.219607, 60.263245, 59.662277 ] }, { "date": "2025-04-11", "close": 61.598881, "volume": 1765, "typical_volume": 1338.5, "trend": 58.37463, "fair_value": 42.699343, "relative_strength": 14.568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.25095, "energy": 38.917087, "activity_lines": [ 62.015641, 61.489707, 60.384853, 59.884434 ] }, { "date": "2025-04-18", "close": 63.846642, "volume": 90, "typical_volume": 1253.75, "trend": 58.805166, "fair_value": 42.845592, "relative_strength": 15.991411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.121332, "energy": 44.402668, "activity_lines": [ 62.591268, 62.085992, 60.715228, 60.237467 ] }, { "date": "2025-04-25", "close": 62.778439, "volume": 95, "typical_volume": 1232.5, "trend": 59.192121, "fair_value": 42.977232, "relative_strength": 8.991998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.823878, "energy": 37.980732, "activity_lines": [ 62.726475, 62.362081, 60.942094, 60.493807 ] }, { "date": "2025-05-02", "close": 63.223835, "volume": 90, "typical_volume": 1210.75, "trend": 59.635083, "fair_value": 43.100369, "relative_strength": 8.661414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.763262, "energy": 41.421838, "activity_lines": [ 62.917593, 62.62229, 61.216635, 60.753918 ] }, { "date": "2025-05-09", "close": 63.418228, "volume": 100, "typical_volume": 1191.75, "trend": 60.019441, "fair_value": 43.243331, "relative_strength": 7.226516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.463525, "energy": 46.141551, "activity_lines": [ 63.174264, 62.823255, 61.497804, 60.997992 ] }, { "date": "2025-05-16", "close": 61.276157, "volume": 335, "typical_volume": 1183.5, "trend": 60.327244, "fair_value": 43.390813, "relative_strength": 1.1078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.074864, "energy": 29.568944, "activity_lines": [ 62.608581, 62.58327, 61.570253, 61.07907 ] }, { "date": "2025-05-23", "close": 63.910789, "volume": 20, "typical_volume": 1181.5, "trend": 60.719433, "fair_value": 43.546162, "relative_strength": 5.902953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.028653, "energy": 33.752058, "activity_lines": [ 62.942624, 62.837193, 61.890381, 61.310267 ] }, { "date": "2025-05-30", "close": 63.601284, "volume": 45, "typical_volume": 1075.5, "trend": 60.889616, "fair_value": 43.69929, "relative_strength": 5.44563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.583988, "energy": 33.698262, "activity_lines": [ 63.169223, 63.010671, 62.166632, 61.496193 ] }, { "date": "2025-06-06", "close": 62.417965, "volume": 175, "typical_volume": 1014.0, "trend": 61.054522, "fair_value": 43.859126, "relative_strength": 3.780385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.888143, "energy": 26.222879, "activity_lines": [ 62.946525, 62.928798, 62.306429, 61.594796 ] }, { "date": "2025-06-13", "close": 62.479698, "volume": 655, "typical_volume": 909.25, "trend": 61.166402, "fair_value": 44.025211, "relative_strength": 2.623745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.456177, "energy": 24.22915, "activity_lines": [ 62.798129, 62.873007, 62.43149, 61.686743 ] }, { "date": "2025-06-20", "close": 62.51791, "volume": 130, "typical_volume": 853.75, "trend": 61.234162, "fair_value": 44.196709, "relative_strength": 2.383464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.610274, "energy": 19.170569, "activity_lines": [ 62.72504, 62.811683, 62.529933, 61.773937 ] }, { "date": "2025-06-27", "close": 61.329571, "volume": 375, "typical_volume": 850.25, "trend": 61.162693, "fair_value": 44.364951, "relative_strength": 0.291972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.605128, "energy": 14.347769, "activity_lines": [ 62.173054, 62.517587, 62.489217, 61.780092 ] }, { "date": "2025-07-04", "close": 61.037258, "volume": 155, "typical_volume": 852.5, "trend": 61.067862, "fair_value": 44.536978, "relative_strength": -3.727629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.368216, "energy": 11.15739, "activity_lines": [ 61.695711, 62.216109, 62.399654, 61.771999 ] }, { "date": "2025-07-11", "close": 61.501518, "volume": 260, "typical_volume": 691.5, "trend": 61.093646, "fair_value": 44.703267, "relative_strength": 0.382792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.316749, "energy": 14.974606, "activity_lines": [ 61.544057, 62.0307, 62.33723, 61.799977 ] }, { "date": "2025-07-18", "close": 61.566467, "volume": 160, "typical_volume": 659.5, "trend": 61.064915, "fair_value": 44.860393, "relative_strength": 2.300938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.914485, "energy": 18.670812, "activity_lines": [ 61.475149, 61.888414, 62.264419, 61.830482 ] }, { "date": "2025-07-25", "close": 62.921028, "volume": 50, "typical_volume": 657.0, "trend": 61.142416, "fair_value": 45.035489, "relative_strength": 4.14171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.747865, "energy": 12.998052, "activity_lines": [ 61.918643, 62.026081, 62.315948, 61.950231 ] }, { "date": "2025-08-01", "close": 65.282433, "volume": 285, "typical_volume": 656.0, "trend": 61.288938, "fair_value": 45.224386, "relative_strength": 8.594572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.14644, "energy": 40.148698, "activity_lines": [ 63.122398, 62.563187, 62.588439, 62.217329 ] }, { "date": "2025-08-08", "close": 66.451668, "volume": 40, "typical_volume": 275.75, "trend": 61.550245, "fair_value": 45.420748, "relative_strength": 7.266315, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.353462, "energy": 72.479558, "activity_lines": [ 64.452374, 63.287943, 62.959423, 62.550408 ] }, { "date": "2025-08-15", "close": 67.678223, "volume": 210, "typical_volume": 261.75, "trend": 61.869898, "fair_value": 45.618409, "relative_strength": 8.368821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.789308, "energy": 89.147743, "activity_lines": [ 65.830241, 64.183883, 63.42312, 62.945762 ] }, { "date": "2025-08-22", "close": 69.858116, "volume": 2865, "typical_volume": 395.0, "trend": 62.327648, "fair_value": 45.82956, "relative_strength": 9.976475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.199483, "energy": 96.666855, "activity_lines": [ 67.522958, 65.380526, 64.073268, 63.461131 ] }, { "date": "2025-08-29", "close": 68.572342, "volume": 10, "typical_volume": 307.25, "trend": 62.711344, "fair_value": 46.037637, "relative_strength": 4.977243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.382174, "energy": 90.492102, "activity_lines": [ 68.234307, 66.209239, 64.562557, 63.864014 ] }, { "date": "2025-09-05", "close": 69.397682, "volume": 1930, "typical_volume": 399.25, "trend": 63.127337, "fair_value": 46.245917, "relative_strength": 4.970795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.136083, "energy": 90.480837, "activity_lines": [ 68.844016, 67.077934, 65.097243, 64.295391 ] }, { "date": "2025-09-12", "close": 68.741722, "volume": 55, "typical_volume": 397.25, "trend": 63.503692, "fair_value": 46.45882, "relative_strength": 3.923133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.42161, "energy": 80.789094, "activity_lines": [ 68.960721, 67.68067, 65.543023, 64.657609 ] }, { "date": "2025-09-19", "close": 65.817566, "volume": 325, "typical_volume": 409.0, "trend": 63.76356, "fair_value": 46.658837, "relative_strength": -3.199336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.116022, "energy": 51.478915, "activity_lines": [ 67.950038, 67.61166, 65.681916, 64.806891 ] }, { "date": "2025-09-26", "close": 67.441017, "volume": 265, "typical_volume": 417.25, "trend": 63.992039, "fair_value": 46.865797, "relative_strength": -0.84634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.837349, "energy": 40.22825, "activity_lines": [ 67.604548, 67.75935, 65.963071, 65.044147 ] }, { "date": "2025-10-03", "close": 66.488213, "volume": 75, "typical_volume": 404.25, "trend": 64.138486, "fair_value": 47.061531, "relative_strength": -1.734643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.698627, "energy": 27.148762, "activity_lines": [ 67.102597, 67.626992, 66.134328, 65.20519 ] }, { "date": "2025-10-10", "close": 70.666672, "volume": 35, "typical_volume": 405.0, "trend": 64.407997, "fair_value": 47.266876, "relative_strength": 6.604112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.682237, "energy": 38.127339, "activity_lines": [ 68.132408, 68.189496, 66.678713, 65.626363 ] }, { "date": "2025-10-17", "close": 67.779243, "volume": 410, "typical_volume": 423.25, "trend": 64.620967, "fair_value": 47.465953, "relative_strength": 0.008048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.581737, "energy": 31.696213, "activity_lines": [ 68.115143, 68.129118, 66.915935, 65.843863 ] }, { "date": "2025-10-24", "close": 67.170448, "volume": 550, "typical_volume": 442.0, "trend": 64.752143, "fair_value": 47.640593, "relative_strength": -2.999667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.866062, "energy": 32.224619, "activity_lines": [ 67.959111, 67.933913, 67.075281, 66.008346 ] }, { "date": "2025-10-31", "close": 59.43391, "volume": 715, "typical_volume": 445.0, "trend": 64.673497, "fair_value": 47.787561, "relative_strength": -15.903168, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.26067, "energy": 16.199427, "activity_lines": [ 65.134042, 66.341296, 66.475183, 65.665234 ] }, { "date": "2025-11-07", "close": 59.045441, "volume": 745, "typical_volume": 475.75, "trend": 64.588383, "fair_value": 47.926335, "relative_strength": -18.686667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.304262, "energy": 47.102709, "activity_lines": [ 62.71329, 64.86758, 65.852591, 65.302134 ] }, { "date": "2025-11-14", "close": 59.254173, "volume": 375, "typical_volume": 475.75, "trend": 64.435301, "fair_value": 48.064988, "relative_strength": -20.016412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.779653, "energy": 70.13666, "activity_lines": [ 60.8583, 63.605031, 65.266415, 64.957991 ] }, { "date": "2025-11-21", "close": 60.589653, "volume": 1065, "typical_volume": 521.25, "trend": 64.362341, "fair_value": 48.204308, "relative_strength": -16.381373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.653801, "energy": 69.964288, "activity_lines": [ 60.209303, 62.769724, 64.81731, 64.709885 ] }, { "date": "2025-11-28", "close": 60.203117, "volume": 10, "typical_volume": 508.75, "trend": 64.26165, "fair_value": 48.340277, "relative_strength": -18.73915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.366182, "energy": 72.487789, "activity_lines": [ 59.910767, 62.012357, 64.333523, 64.441548 ] }, { "date": "2025-12-05", "close": 60.512348, "volume": 60, "typical_volume": 503.75, "trend": 64.164788, "fair_value": 48.476862, "relative_strength": -17.017461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.928642, "energy": 70.430046, "activity_lines": [ 60.179797, 61.413295, 63.88537, 64.199657 ] }, { "date": "2025-12-12", "close": 60.732674, "volume": 110, "typical_volume": 506.75, "trend": 64.146672, "fair_value": 48.612269, "relative_strength": -18.102738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.255112, "energy": 54.349648, "activity_lines": [ 60.450373, 60.980268, 63.46322, 63.978231 ] }, { "date": "2025-12-19", "close": 62.80645, "volume": 75, "typical_volume": 496.25, "trend": 64.10986, "fair_value": 48.75949, "relative_strength": -13.667049, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.185387, "energy": 39.225351, "activity_lines": [ 61.299725, 61.028938, 63.248993, 63.891765 ] }, { "date": "2025-12-26", "close": 63.586891, "volume": 0, "typical_volume": 494.25, "trend": 64.109381, "fair_value": 48.909878, "relative_strength": -13.517511, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.709607, "energy": 25.45395, "activity_lines": [ 62.172406, 61.362419, 63.120884, 63.858025 ] }, { "date": "2026-01-02", "close": 61.127312, "volume": 95, "typical_volume": 488.5, "trend": 64.066359, "fair_value": 49.049209, "relative_strength": -16.208658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.909989, "energy": 24.70736, "activity_lines": [ 62.025411, 61.324928, 62.772171, 63.665633 ] }, { "date": "2026-01-09", "close": 57.683517, "volume": 170, "typical_volume": 353.75, "trend": 63.906486, "fair_value": 49.176428, "relative_strength": -21.836222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.203314, "energy": 46.538306, "activity_lines": [ 60.668872, 60.771168, 62.126673, 63.253837 ] }, { "date": "2026-01-16", "close": 65.079842, "volume": 10, "typical_volume": 353.75, "trend": 63.991884, "fair_value": 49.349003, "relative_strength": -12.280801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.759466, "energy": 14.494372, "activity_lines": [ 61.966363, 61.59402, 62.243561, 63.329537 ] }, { "date": "2026-01-23", "close": 63.279682, "volume": 805, "typical_volume": 297.5, "trend": 64.056888, "fair_value": 49.519353, "relative_strength": -21.0589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.338808, "energy": 18.343801, "activity_lines": [ 62.37399, 61.979853, 62.205636, 63.283589 ] }, { "date": "2026-01-30", "close": 62.477436, "volume": 700, "typical_volume": 329.75, "trend": 64.104893, "fair_value": 49.667957, "relative_strength": -22.778694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.849691, "energy": 12.433552, "activity_lines": [ 62.482652, 62.146633, 62.12044, 63.181689 ] }, { "date": "2026-02-06", "close": 67.073723, "volume": 11640, "typical_volume": 895.5, "trend": 64.290634, "fair_value": 49.840288, "relative_strength": -17.495931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.729495, "energy": 28.080735, "activity_lines": [ 64.197374, 63.114778, 62.502815, 63.373226 ] }, { "date": "2026-02-13", "close": 65.549454, "volume": 15, "typical_volume": 883.0, "trend": 64.4234, "fair_value": 50.002187, "relative_strength": -20.558485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.603149, "energy": 36.589866, "activity_lines": [ 65.007578, 63.680863, 62.73404, 63.45444 ] }, { "date": "2026-02-20", "close": 68.10099, "volume": 140, "typical_volume": 886.25, "trend": 64.596065, "fair_value": 50.184448, "relative_strength": -18.880265, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.701247, "energy": 57.663117, "activity_lines": [ 66.143899, 64.619279, 63.217277, 63.691704 ] }, { "date": "2026-02-27", "close": 69.455025, "volume": 1505, "typical_volume": 959.75, "trend": 64.735152, "fair_value": 50.374686, "relative_strength": -16.041982, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.417703, "energy": 66.43876, "activity_lines": [ 67.530155, 65.669915, 63.821789, 64.005185 ] }, { "date": "2026-03-06", "close": 69.595917, "volume": 530, "typical_volume": 965.75, "trend": 64.83996, "fair_value": 50.566835, "relative_strength": -11.028362, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.383392, "energy": 68.049707, "activity_lines": [ 68.551686, 66.625284, 64.445489, 64.318783 ] }, { "date": "2026-03-13", "close": 67.93663, "volume": 25, "typical_volume": 939.5, "trend": 64.848574, "fair_value": 50.752185, "relative_strength": -11.913038, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.538378, "energy": 60.97238, "activity_lines": [ 68.545555, 67.169709, 64.902511, 64.518568 ] }, { "date": "2026-03-20", "close": 66.461281, "volume": 60, "typical_volume": 906.75, "trend": 64.735346, "fair_value": 50.93067, "relative_strength": -12.789746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.614419, "energy": 39.695419, "activity_lines": [ 67.990114, 67.322084, 65.215375, 64.622614 ] }, { "date": "2026-03-27", "close": 68.60141, "volume": 45, "typical_volume": 871.75, "trend": 64.736315, "fair_value": 51.129699, "relative_strength": -12.231757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.825948, "energy": 40.582712, "activity_lines": [ 68.087262, 67.703977, 65.698597, 64.872037 ] }, { "date": "2026-04-03", "close": 66.603493, "volume": 60, "typical_volume": 856.0, "trend": 64.643175, "fair_value": 51.316444, "relative_strength": -17.245201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.598277, "energy": 26.593709, "activity_lines": [ 67.485075, 67.658584, 65.946036, 64.992501 ] }, { "date": "2026-04-10", "close": 67.054512, "volume": 1825, "typical_volume": 894.0, "trend": 64.586935, "fair_value": 51.509206, "relative_strength": -20.087569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.20999, "energy": 22.841084, "activity_lines": [ 67.22333, 67.634761, 66.201434, 65.148071 ] }, { "date": "2026-04-17", "close": 64.103142, "volume": 70, "typical_volume": 897.0, "trend": 64.529787, "fair_value": 51.670102, "relative_strength": -22.405463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.412084, "energy": 15.708375, "activity_lines": [ 66.147223, 66.991106, 66.144963, 65.116858 ] }, { "date": "2026-04-24", "close": 65.278152, "volume": 130, "typical_volume": 900.5, "trend": 64.457692, "fair_value": 51.835054, "relative_strength": -18.456856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.748891, "energy": 20.851642, "activity_lines": [ 65.718351, 66.6151, 66.181826, 65.16514 ] }, { "date": "2026-05-01", "close": 65.187157, "volume": 40, "typical_volume": 897.0, "trend": 64.414323, "fair_value": 52.006108, "relative_strength": -16.622851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.931205, "energy": 19.500479, "activity_lines": [ 65.338022, 66.227483, 66.187329, 65.212202 ] }, { "date": "2026-05-08", "close": 67.295845, "volume": 675, "typical_volume": 927.0, "trend": 64.301962, "fair_value": 52.198352, "relative_strength": -12.023562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.997939, "energy": 17.359838, "activity_lines": [ 65.888207, 66.276241, 66.372447, 65.398107 ] }, { "date": "2026-05-15", "close": 72.636787, "volume": 85, "typical_volume": 931.25, "trend": 64.46388, "fair_value": 52.423248, "relative_strength": -1.246642, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.54794, "energy": 46.157229, "activity_lines": [ 68.172549, 67.335338, 67.044849, 65.935837 ] }, { "date": "2026-05-22", "close": 73.568481, "volume": 560, "typical_volume": 954.5, "trend": 64.677148, "fair_value": 52.653197, "relative_strength": 0.845659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.001848, "energy": 77.837975, "activity_lines": [ 70.395304, 68.508545, 67.762889, 66.523231 ] }, { "date": "2026-05-29", "close": 71.653656, "volume": 35, "typical_volume": 947.75, "trend": 65.084473, "fair_value": 52.872701, "relative_strength": -0.169852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.740778, "energy": 77.61198, "activity_lines": [ 71.348761, 69.231205, 68.23932, 66.973328 ] }, { "date": "2026-06-05", "close": 68.680534, "volume": 15, "typical_volume": 948.0, "trend": 65.405643, "fair_value": 53.076206, "relative_strength": -1.372178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.858801, "energy": 72.529474, "activity_lines": [ 70.886144, 69.318891, 68.366073, 67.205332 ] }, { "date": "2026-06-12", "close": 69.440002, "volume": 0, "typical_volume": 907.75, "trend": 65.74517, "fair_value": 53.287785, "relative_strength": -1.284914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.290172, "energy": 57.86956, "activity_lines": [ 70.443791, 69.543223, 68.54801, 67.465613 ] }, { "date": "2026-06-19", "close": 71.190002, "volume": 20, "typical_volume": 873.75, "trend": 66.098515, "fair_value": 53.515367, "relative_strength": 2.899915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.784462, "energy": 40.732453, "activity_lines": [ 70.441828, 70.034164, 68.867278, 67.816893 ] }, { "date": "2026-06-26", "close": 75.772003, "volume": 660, "typical_volume": 324.75, "trend": 66.617478, "fair_value": 53.763111, "relative_strength": 6.594668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.536192, "energy": 55.768832, "activity_lines": [ 72.06365, 71.283005, 69.58144, 68.440989 ] }, { "date": "2026-07-03", "close": 74.888, "volume": 610, "typical_volume": 354.5, "trend": 67.096667, "fair_value": 53.997877, "relative_strength": 4.77237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.621651, "energy": 71.428587, "activity_lines": [ 73.243904, 72.158958, 70.16999, 68.974571 ] }, { "date": "2026-07-10", "close": 72.816002, "volume": 145, "typical_volume": 354.75, "trend": 67.499444, "fair_value": 54.226464, "relative_strength": 0.009538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.070366, "energy": 70.454998, "activity_lines": [ 73.517868, 72.483459, 70.516738, 69.34356 ] }, { "date": "2026-07-17", "close": 75.036003, "volume": 995, "typical_volume": 329.25, "trend": 67.907096, "fair_value": 54.469282, "relative_strength": 5.668934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.98816, "energy": 74.977879, "activity_lines": [ 74.256135, 73.07289, 71.052461, 69.82979 ] }, { "date": "2026-07-24", "close": 74.222, "volume": 880, "typical_volume": 346.75, "trend": 68.2616, "fair_value": 54.708881, "relative_strength": 4.545847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.40029, "energy": 50.287547, "activity_lines": [ 74.350001, 73.37359, 71.484085, 70.237203 ] }, { "date": "2026-07-31", "close": 68.860001, "volume": 145, "typical_volume": 352.75, "trend": 68.519356, "fair_value": 54.915212, "relative_strength": -4.686386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.364951, "energy": 22.104709, "activity_lines": [ 72.454401, 72.67056, 71.383013, 70.27581 ] }, { "date": "2026-08-07", "close": 68.402, "volume": 75, "typical_volume": 353.5, "trend": 68.876639, "fair_value": 55.119427, "relative_strength": -1.879792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.866513, "energy": 14.2801, "activity_lines": [ 70.866934, 71.969865, 71.233926, 70.268238 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }