{ "ticker": { "uuid": "c4a06f3e-128f-455c-92d4-dfcfbe587ab3", "symbol": "COUNCODOS", "name": "Country Condo's Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 83.002, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.735, "architecture_energy": 71.69, "architecture_maturity": 20.243, "architecture_confidence": 85.727, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.43, "rotation_up": 72.26, "upward_expansion": 89.46, "deceleration": 44.84, "rotation_down": 9.16, "downward_expansion": 16.12 }, "activity_lines": [ 6.136667, 5.776909, 5.44, 5.274774 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 6.19, "trend_reference": 5.145333, "distance_from_trend": 0.203032, "trend_direction": "Weakening", "fair_value": 6.011603, "distance_from_fair_value": 0.029676, "fair_value_direction": "Improving", "relative_strength": 9.681193, "relative_strength_direction": "Improving", "price_momentum": 0.21611, "excess_performance": 0.259819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203032, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.026181, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029676, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.149007, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.096812, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.22073, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.21611, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.298184, "read": "Demand-led" } ], "volume": { "latest": 207649, "relative_activity": 0.410366, "balance": 14.298184, "dry_up": 3.171695, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.115944, "annualized_volatility": 0.532235, "from_high_reference": -0.303712, "from_low_reference": 0.668464 }, "levels": { "trend_reference": 5.145333, "fair_value_reference": 6.011603, "structural_low": 3.71, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.036549, "positive_rate": 0.277778, "directional_follow_through": 0.277778, "median_excess_return": -0.050434, "regime_survival": 0.611111, "best_return": 0.911392, "worst_return": -0.219557, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.017699, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.084475, "regime_survival": 0.333333, "best_return": 1.072464, "worst_return": -0.372694, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.024791, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010471, "regime_survival": 0.166667, "best_return": 0.57971, "worst_return": -0.377306, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.060584, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.094684, "regime_survival": 0.25, "best_return": 0.130435, "worst_return": -0.520295, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-09-20", "tenure": "Established", "return": 0.109091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.131579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.234114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": -0.152108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.034942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": -0.301661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.046875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.055468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.074209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.134094, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-08", "tenure": "Established", "return": -0.128763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.264822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.040336, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.15, "volume": 527824, "typical_volume": 533134.7, "trend": 4.055, "fair_value": 3.817628, "relative_strength": -7.308481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.399323, "energy": 38.27638, "activity_lines": [ 4.34, 4.26, 4.191905, 4.110968 ] }, { "date": "2023-08-25", "close": 4.05, "volume": 362912, "typical_volume": 547916.0, "trend": 4.045, "fair_value": 3.834936, "relative_strength": -9.201326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.604086, "energy": 13.030935, "activity_lines": [ 4.22, 4.234545, 4.186667, 4.110645 ] }, { "date": "2023-09-01", "close": 4.05, "volume": 641381, "typical_volume": 571423.6, "trend": 4.035, "fair_value": 3.852244, "relative_strength": -9.760267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.103965, "energy": 13.952148, "activity_lines": [ 4.12, 4.211818, 4.180238, 4.110968 ] }, { "date": "2023-09-08", "close": 4.35, "volume": 723651, "typical_volume": 601007.3, "trend": 4.045, "fair_value": 3.871795, "relative_strength": -4.65141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.463019, "energy": 16.872008, "activity_lines": [ 4.18, 4.241818, 4.202143, 4.13129 ] }, { "date": "2023-09-15", "close": 4.3, "volume": 779473, "typical_volume": 635273.75, "trend": 4.053333, "fair_value": 3.891346, "relative_strength": -7.301523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.132986, "energy": 14.048702, "activity_lines": [ 4.22, 4.253636, 4.216905, 4.147742 ] }, { "date": "2023-09-22", "close": 4.2, "volume": 267934, "typical_volume": 640266.1, "trend": 4.06, "fair_value": 3.910897, "relative_strength": -6.915107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.636535, "energy": 13.6748, "activity_lines": [ 4.226667, 4.240909, 4.22, 4.157204 ] }, { "date": "2023-09-29", "close": 4.25, "volume": 211524, "typical_volume": 644090.4, "trend": 4.071667, "fair_value": 3.930769, "relative_strength": -5.518406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.370524, "energy": 20.451887, "activity_lines": [ 4.246667, 4.231818, 4.225952, 4.169462 ] }, { "date": "2023-10-06", "close": 4.2, "volume": 377083, "typical_volume": 655995.35, "trend": 4.08, "fair_value": 3.95, "relative_strength": -6.58901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.530724, "energy": 13.982018, "activity_lines": [ 4.236667, 4.215455, 4.225238, 4.177742 ] }, { "date": "2023-10-13", "close": 4.45, "volume": 776193, "typical_volume": 685615.75, "trend": 4.101667, "fair_value": 3.965064, "relative_strength": -1.455963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.917287, "energy": 23.341425, "activity_lines": [ 4.3, 4.258182, 4.247143, 4.201613 ] }, { "date": "2023-10-20", "close": 4.65, "volume": 1112934, "typical_volume": 726146.7, "trend": 4.138333, "fair_value": 3.978205, "relative_strength": 3.930755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.144144, "energy": 41.431256, "activity_lines": [ 4.423333, 4.334545, 4.285476, 4.236989 ] }, { "date": "2023-10-27", "close": 4.3, "volume": 624891, "typical_volume": 693260.9, "trend": 4.163333, "fair_value": 3.985577, "relative_strength": -1.446047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.802042, "energy": 35.300706, "activity_lines": [ 4.406667, 4.340909, 4.290714, 4.247419 ] }, { "date": "2023-11-03", "close": 4.3, "volume": 429480, "typical_volume": 686962.7, "trend": 4.18, "fair_value": 3.988462, "relative_strength": -2.453954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.109733, "energy": 36.451254, "activity_lines": [ 4.383333, 4.344545, 4.296905, 4.256237 ] }, { "date": "2023-11-10", "close": 4.45, "volume": 556691, "typical_volume": 701115.9, "trend": 4.195, "fair_value": 3.995192, "relative_strength": -0.087732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.930352, "energy": 34.499802, "activity_lines": [ 4.406667, 4.370909, 4.316905, 4.273656 ] }, { "date": "2023-11-17", "close": 4.4, "volume": 378066, "typical_volume": 708395.85, "trend": 4.213333, "fair_value": 4.005769, "relative_strength": -2.78134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.723058, "energy": 21.511723, "activity_lines": [ 4.396667, 4.380909, 4.329762, 4.286882 ] }, { "date": "2023-11-24", "close": 4.75, "volume": 1437270, "typical_volume": 772237.0, "trend": 4.243333, "fair_value": 4.020513, "relative_strength": 4.456504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.549839, "energy": 38.046292, "activity_lines": [ 4.506667, 4.453636, 4.373333, 4.321505 ] }, { "date": "2023-12-01", "close": 5.65, "volume": 1411963, "typical_volume": 830336.35, "trend": 4.305, "fair_value": 4.038462, "relative_strength": 21.178204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.867974, "energy": 76.714178, "activity_lines": [ 4.91, 4.681818, 4.49881, 4.412258 ] }, { "date": "2023-12-08", "close": 6.45, "volume": 2608057, "typical_volume": 930995.4, "trend": 4.391667, "fair_value": 4.057372, "relative_strength": 33.805477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.526826, "energy": 91.108495, "activity_lines": [ 5.49, 5.029091, 4.692143, 4.550645 ] }, { "date": "2023-12-15", "close": 5.55, "volume": 637760, "typical_volume": 796405.0, "trend": 4.445, "fair_value": 4.073397, "relative_strength": 12.817194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.40197, "energy": 81.39862, "activity_lines": [ 5.626667, 5.172727, 4.789762, 4.625376 ] }, { "date": "2023-12-22", "close": 5.1, "volume": 1159571, "typical_volume": 787389.9, "trend": 4.485, "fair_value": 4.084615, "relative_strength": 4.360862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.853659, "energy": 76.047504, "activity_lines": [ 5.54, 5.21, 4.841667, 4.667634 ] }, { "date": "2023-12-29", "close": 5.35, "volume": 538111, "typical_volume": 778138.45, "trend": 4.506667, "fair_value": 4.096154, "relative_strength": 7.748527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.133282, "energy": 52.248136, "activity_lines": [ 5.49, 5.280909, 4.913571, 4.723441 ] }, { "date": "2024-01-05", "close": 6.0, "volume": 761562, "typical_volume": 789825.35, "trend": 4.556667, "fair_value": 4.10641, "relative_strength": 20.990823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.051789, "energy": 46.890774, "activity_lines": [ 5.616667, 5.457273, 5.042381, 4.819785 ] }, { "date": "2024-01-12", "close": 5.55, "volume": 728764, "typical_volume": 808117.95, "trend": 4.601667, "fair_value": 4.117628, "relative_strength": 11.132645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.857593, "energy": 36.822441, "activity_lines": [ 5.57, 5.520909, 5.119524, 4.883871 ] }, { "date": "2024-01-19", "close": 5.2, "volume": 415328, "typical_volume": 796815.3, "trend": 4.643333, "fair_value": 4.127885, "relative_strength": 5.614882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.001643, "energy": 30.588788, "activity_lines": [ 5.466667, 5.498182, 5.15619, 4.922473 ] }, { "date": "2024-01-26", "close": 5.15, "volume": 197265, "typical_volume": 770496.0, "trend": 4.686667, "fair_value": 4.139423, "relative_strength": 5.97391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.986448, "energy": 27.522195, "activity_lines": [ 5.37, 5.452727, 5.182619, 4.955161 ] }, { "date": "2024-02-02", "close": 5.4, "volume": 290505, "typical_volume": 746047.6, "trend": 4.735, "fair_value": 4.15, "relative_strength": 8.538176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.07749, "energy": 19.749232, "activity_lines": [ 5.353333, 5.439091, 5.229048, 5.001183 ] }, { "date": "2024-02-09", "close": 5.5, "volume": 414270, "typical_volume": 753364.4, "trend": 4.788333, "fair_value": 4.162179, "relative_strength": 10.669855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.634951, "energy": 19.202004, "activity_lines": [ 5.366667, 5.431818, 5.279762, 5.050538 ] }, { "date": "2024-02-16", "close": 5.3, "volume": 138026, "typical_volume": 749689.5, "trend": 4.82, "fair_value": 4.176282, "relative_strength": 5.26518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.502596, "energy": 16.897547, "activity_lines": [ 5.346667, 5.390909, 5.305238, 5.083548 ] }, { "date": "2024-02-23", "close": 5.7, "volume": 1372972, "typical_volume": 799483.95, "trend": 4.845, "fair_value": 4.196474, "relative_strength": 12.072788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.767097, "energy": 29.014426, "activity_lines": [ 5.476667, 5.443636, 5.36381, 5.140323 ] }, { "date": "2024-03-01", "close": 5.75, "volume": 749522, "typical_volume": 798150.4, "trend": 4.893333, "fair_value": 4.216346, "relative_strength": 12.081517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.959701, "energy": 32.821885, "activity_lines": [ 5.59, 5.502727, 5.42, 5.19871 ] }, { "date": "2024-03-08", "close": 5.6, "volume": 663505, "typical_volume": 775678.95, "trend": 4.936667, "fair_value": 4.2375, "relative_strength": 8.206027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.588413, "energy": 33.941882, "activity_lines": [ 5.613333, 5.522727, 5.455714, 5.244301 ] }, { "date": "2024-03-15", "close": 5.1, "volume": 363143, "typical_volume": 762591.55, "trend": 4.968333, "fair_value": 4.257692, "relative_strength": 0.570115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.390753, "energy": 23.056195, "activity_lines": [ 5.456667, 5.447273, 5.439286, 5.254839 ] }, { "date": "2024-03-22", "close": 4.95, "volume": 300336, "typical_volume": 756134.35, "trend": 4.998333, "fair_value": 4.277244, "relative_strength": -2.829864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.867608, "energy": 5.672504, "activity_lines": [ 5.276667, 5.360909, 5.404762, 5.253656 ] }, { "date": "2024-03-29", "close": 4.8, "volume": 203627, "typical_volume": 738481.15, "trend": 5.023333, "fair_value": 4.294551, "relative_strength": -6.82725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.63787, "energy": 17.01417, "activity_lines": [ 5.07, 5.258182, 5.352857, 5.24086 ] }, { "date": "2024-04-05", "close": 5.4, "volume": 517037, "typical_volume": 745429.7, "trend": 5.058333, "fair_value": 4.312821, "relative_strength": 3.7427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.593754, "energy": 18.263332, "activity_lines": [ 5.123333, 5.271818, 5.356429, 5.265161 ] }, { "date": "2024-04-12", "close": 5.25, "volume": 291363, "typical_volume": 688134.35, "trend": 5.09, "fair_value": 4.332692, "relative_strength": 0.761954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.672284, "energy": 14.442572, "activity_lines": [ 5.15, 5.253636, 5.340952, 5.277527 ] }, { "date": "2024-04-19", "close": 5.0, "volume": 281772, "typical_volume": 631624.8, "trend": 5.116667, "fair_value": 4.350962, "relative_strength": -2.481883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.844314, "energy": 18.252199, "activity_lines": [ 5.116667, 5.192727, 5.299286, 5.27172 ] }, { "date": "2024-04-26", "close": 6.4, "volume": 4214988, "typical_volume": 711971.35, "trend": 5.188333, "fair_value": 4.378846, "relative_strength": 22.567025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.321355, "energy": 34.443966, "activity_lines": [ 5.556667, 5.395455, 5.394048, 5.354516 ] }, { "date": "2024-05-03", "close": 6.65, "volume": 3503899, "typical_volume": 855278.3, "trend": 5.27, "fair_value": 4.408333, "relative_strength": 26.146773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.281474, "energy": 60.263012, "activity_lines": [ 5.983333, 5.623636, 5.512857, 5.448817 ] }, { "date": "2024-05-10", "close": 6.05, "volume": 956136, "typical_volume": 845106.55, "trend": 5.323333, "fair_value": 4.433333, "relative_strength": 16.342534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.80618, "energy": 57.912353, "activity_lines": [ 6.086667, 5.725455, 5.569286, 5.49914 ] }, { "date": "2024-05-17", "close": 6.4, "volume": 1576199, "typical_volume": 897010.95, "trend": 5.381667, "fair_value": 4.461218, "relative_strength": 20.156855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.590118, "energy": 65.82452, "activity_lines": [ 6.263333, 5.885455, 5.654524, 5.568602 ] }, { "date": "2024-05-24", "close": 6.1, "volume": 693345, "typical_volume": 893600.1, "trend": 5.441667, "fair_value": 4.485577, "relative_strength": 11.578259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.069384, "energy": 61.113776, "activity_lines": [ 6.263333, 5.976364, 5.70619, 5.614946 ] }, { "date": "2024-05-31", "close": 5.55, "volume": 709714, "typical_volume": 892647.6, "trend": 5.483333, "fair_value": 4.505449, "relative_strength": 3.499829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.912456, "energy": 28.427714, "activity_lines": [ 6.006667, 5.949091, 5.705, 5.621935 ] }, { "date": "2024-06-07", "close": 6.0, "volume": 930993, "typical_volume": 918430.85, "trend": 5.535, "fair_value": 4.521795, "relative_strength": 8.110272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.240233, "energy": 21.969043, "activity_lines": [ 5.956667, 5.992727, 5.746667, 5.655269 ] }, { "date": "2024-06-14", "close": 5.65, "volume": 661956, "typical_volume": 941665.4, "trend": 5.576667, "fair_value": 4.536859, "relative_strength": 0.898684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.101437, "energy": 15.729848, "activity_lines": [ 5.833333, 5.950909, 5.75119, 5.662688 ] }, { "date": "2024-06-21", "close": 5.6, "volume": 468966, "typical_volume": 950588.45, "trend": 5.605, "fair_value": 4.553526, "relative_strength": -0.359415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.408, "energy": 16.446421, "activity_lines": [ 5.72, 5.895455, 5.748571, 5.664194 ] }, { "date": "2024-06-28", "close": 5.65, "volume": 3553615, "typical_volume": 1107555.7, "trend": 5.605, "fair_value": 4.571154, "relative_strength": -1.876621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.016131, "energy": 13.227475, "activity_lines": [ 5.676667, 5.842727, 5.749762, 5.667097 ] }, { "date": "2024-07-05", "close": 7.02, "volume": 3941215, "typical_volume": 1297715.15, "trend": 5.624, "fair_value": 4.597244, "relative_strength": 19.538168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.574943, "energy": 30.537863, "activity_lines": [ 6.12, 6.027273, 5.880714, 5.758387 ] }, { "date": "2024-07-12", "close": 7.02, "volume": 2403447, "typical_volume": 1349238.9, "trend": 5.673, "fair_value": 4.623333, "relative_strength": 17.850077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.600023, "energy": 52.249384, "activity_lines": [ 6.465333, 6.200545, 6.003476, 5.848452 ] }, { "date": "2024-07-19", "close": 6.17, "volume": 1601244, "typical_volume": 1391825.0, "trend": 5.708667, "fair_value": 4.644615, "relative_strength": 3.204289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.281496, "energy": 46.126928, "activity_lines": [ 6.459333, 6.212545, 6.039, 5.880516 ] }, { "date": "2024-07-26", "close": 6.69, "volume": 1270879, "typical_volume": 1422193.7, "trend": 5.753333, "fair_value": 4.666026, "relative_strength": 10.380936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.688622, "energy": 58.42699, "activity_lines": [ 6.592, 6.316909, 6.122048, 5.943828 ] }, { "date": "2024-08-02", "close": 8.04, "volume": 3471899, "typical_volume": 1577631.5, "trend": 5.821333, "fair_value": 4.697692, "relative_strength": 32.190592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.923461, "energy": 70.262798, "activity_lines": [ 7.102, 6.661455, 6.328476, 6.091355 ] }, { "date": "2024-08-09", "close": 7.61, "volume": 1250654, "typical_volume": 1625147.4, "trend": 5.89, "fair_value": 4.726603, "relative_strength": 26.022856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.459643, "energy": 61.288985, "activity_lines": [ 7.309333, 6.892545, 6.479952, 6.206753 ] }, { "date": "2024-08-16", "close": 6.73, "volume": 402205, "typical_volume": 1635076.3, "trend": 5.941, "fair_value": 4.752436, "relative_strength": 10.154223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.727154, "energy": 52.178967, "activity_lines": [ 7.184, 6.926182, 6.534952, 6.260946 ] }, { "date": "2024-08-23", "close": 8.06, "volume": 637178, "typical_volume": 1641083.35, "trend": 6.038, "fair_value": 4.786474, "relative_strength": 29.281237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.103195, "energy": 57.973575, "activity_lines": [ 7.521333, 7.188364, 6.707429, 6.397656 ] }, { "date": "2024-08-30", "close": 7.43, "volume": 838365, "typical_volume": 1668433.45, "trend": 6.105667, "fair_value": 4.814551, "relative_strength": 16.459702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.410315, "energy": 38.980075, "activity_lines": [ 7.522667, 7.292182, 6.807238, 6.487462 ] }, { "date": "2024-09-06", "close": 7.8, "volume": 511766, "typical_volume": 1679933.15, "trend": 6.182333, "fair_value": 4.845962, "relative_strength": 23.26208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.98045, "energy": 38.813659, "activity_lines": [ 7.598, 7.43, 6.931905, 6.596774 ] }, { "date": "2024-09-13", "close": 7.53, "volume": 267756, "typical_volume": 1482571.55, "trend": 6.256667, "fair_value": 4.875321, "relative_strength": 15.893095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.63552, "energy": 37.657066, "activity_lines": [ 7.599333, 7.479636, 7.017524, 6.68372 ] }, { "date": "2024-09-20", "close": 6.71, "volume": 470632, "typical_volume": 1330908.2, "trend": 6.290333, "fair_value": 4.899423, "relative_strength": 1.17842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.842529, "energy": 21.596696, "activity_lines": [ 7.332667, 7.370909, 7.019667, 6.712968 ] }, { "date": "2024-09-27", "close": 7.22, "volume": 700841, "typical_volume": 1318143.45, "trend": 6.339333, "fair_value": 4.927436, "relative_strength": 6.78083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.747501, "energy": 18.580301, "activity_lines": [ 7.237333, 7.360545, 7.070095, 6.772946 ] }, { "date": "2024-10-04", "close": 6.98, "volume": 322833, "typical_volume": 1255475.15, "trend": 6.385333, "fair_value": 4.949103, "relative_strength": 7.513406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.103189, "energy": 15.862804, "activity_lines": [ 7.118, 7.287455, 7.092095, 6.81428 ] }, { "date": "2024-10-11", "close": 7.02, "volume": 311747, "typical_volume": 1236395.25, "trend": 6.449333, "fair_value": 4.971026, "relative_strength": 7.900707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.534721, "energy": 16.258992, "activity_lines": [ 7.042, 7.216364, 7.115143, 6.855226 ] }, { "date": "2024-10-18", "close": 6.71, "volume": 250801, "typical_volume": 1213449.6, "trend": 6.508, "fair_value": 4.991923, "relative_strength": 3.348845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.5261, "energy": 11.922347, "activity_lines": [ 6.914667, 7.107455, 7.104286, 6.872043 ] }, { "date": "2024-10-25", "close": 5.94, "volume": 331433, "typical_volume": 1183471.6, "trend": 6.546, "fair_value": 5.009808, "relative_strength": -6.101113, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.497636, "energy": 13.541775, "activity_lines": [ 6.585333, 6.874909, 7.014571, 6.835398 ] }, { "date": "2024-11-01", "close": 6.82, "volume": 624163, "typical_volume": 1181581.95, "trend": 6.593333, "fair_value": 5.031731, "relative_strength": 6.81419, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.647131, "energy": 14.051443, "activity_lines": [ 6.600667, 6.816727, 7.008952, 6.853075 ] }, { "date": "2024-11-08", "close": 6.68, "volume": 293244, "typical_volume": 1172795.85, "trend": 6.641, "fair_value": 5.052756, "relative_strength": 4.932847, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.549266, "energy": 21.109101, "activity_lines": [ 6.596, 6.755636, 6.984429, 6.858667 ] }, { "date": "2024-11-15", "close": 6.27, "volume": 155843, "typical_volume": 1002907.25, "trend": 6.683333, "fair_value": 5.071795, "relative_strength": 0.749118, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.830756, "energy": 32.955927, "activity_lines": [ 6.474667, 6.633636, 6.915714, 6.834731 ] }, { "date": "2024-11-22", "close": 5.98, "volume": 333075, "typical_volume": 822500.25, "trend": 6.669333, "fair_value": 5.089295, "relative_strength": -5.486042, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.263849, "energy": 33.456601, "activity_lines": [ 6.306667, 6.486727, 6.816429, 6.789355 ] }, { "date": "2024-11-29", "close": 6.29, "volume": 328833, "typical_volume": 718769.55, "trend": 6.657333, "fair_value": 5.107179, "relative_strength": -1.378933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.856306, "energy": 35.149128, "activity_lines": [ 6.290667, 6.424364, 6.751619, 6.764882 ] }, { "date": "2024-12-06", "close": 6.57, "volume": 467211, "typical_volume": 662067.9, "trend": 6.674667, "fair_value": 5.124615, "relative_strength": 1.033173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.331452, "energy": 28.762859, "activity_lines": [ 6.344667, 6.420545, 6.716952, 6.759247 ] }, { "date": "2024-12-13", "close": 7.38, "volume": 2592732, "typical_volume": 728160.55, "trend": 6.707333, "fair_value": 5.146603, "relative_strength": 12.751258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.9965, "energy": 5.843845, "activity_lines": [ 6.685333, 6.575818, 6.757524, 6.804753 ] }, { "date": "2024-12-20", "close": 6.64, "volume": 1382067, "typical_volume": 623668.95, "trend": 6.725333, "fair_value": 5.160641, "relative_strength": 6.194606, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.906013, "energy": 7.044196, "activity_lines": [ 6.732667, 6.589273, 6.724333, 6.800409 ] }, { "date": "2024-12-27", "close": 6.64, "volume": 364887, "typical_volume": 579380.6, "trend": 6.761667, "fair_value": 5.166026, "relative_strength": 4.938677, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.039706, "energy": 7.511986, "activity_lines": [ 6.755333, 6.609636, 6.69781, 6.794903 ] }, { "date": "2025-01-03", "close": 6.7, "volume": 712133, "typical_volume": 594877.0, "trend": 6.785, "fair_value": 5.1625, "relative_strength": 5.021947, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.772042, "energy": 7.443745, "activity_lines": [ 6.754, 6.642182, 6.681619, 6.790925 ] }, { "date": "2025-01-10", "close": 6.28, "volume": 499940, "typical_volume": 588015.1, "trend": 6.806, "fair_value": 5.154359, "relative_strength": 0.740872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.187161, "energy": 17.316792, "activity_lines": [ 6.585333, 6.584545, 6.625571, 6.758344 ] }, { "date": "2025-01-17", "close": 6.89, "volume": 545543, "typical_volume": 573374.0, "trend": 6.849, "fair_value": 5.152692, "relative_strength": 11.160115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.106569, "energy": 10.954051, "activity_lines": [ 6.639333, 6.647636, 6.636095, 6.763763 ] }, { "date": "2025-01-24", "close": 6.49, "volume": 739187, "typical_volume": 584745.05, "trend": 6.877, "fair_value": 5.149744, "relative_strength": 4.908972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.317916, "energy": 15.34226, "activity_lines": [ 6.592667, 6.634182, 6.611095, 6.740602 ] }, { "date": "2025-01-31", "close": 6.54, "volume": 447516, "typical_volume": 593733.05, "trend": 6.861, "fair_value": 5.149038, "relative_strength": 3.61422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.206602, "energy": 16.094443, "activity_lines": [ 6.572667, 6.625818, 6.597095, 6.71886 ] }, { "date": "2025-02-07", "close": 6.84, "volume": 447010, "typical_volume": 592551.95, "trend": 6.855, "fair_value": 5.154423, "relative_strength": 7.837892, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.773346, "energy": 10.509352, "activity_lines": [ 6.659333, 6.661818, 6.616381, 6.717505 ] }, { "date": "2025-02-14", "close": 6.15, "volume": 283028, "typical_volume": 571661.3, "trend": 6.854333, "fair_value": 5.156667, "relative_strength": -0.570598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.689534, "energy": 23.960884, "activity_lines": [ 6.506667, 6.562364, 6.569333, 6.672022 ] }, { "date": "2025-02-21", "close": 6.21, "volume": 293566, "typical_volume": 570197.95, "trend": 6.838333, "fair_value": 5.163462, "relative_strength": 0.873079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.465208, "energy": 26.647943, "activity_lines": [ 6.382667, 6.481455, 6.533095, 6.630452 ] }, { "date": "2025-02-28", "close": 5.63, "volume": 144617, "typical_volume": 561841.45, "trend": 6.758, "fair_value": 5.164295, "relative_strength": -5.754163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.79771, "energy": 43.273653, "activity_lines": [ 6.110667, 6.316364, 6.445286, 6.552495 ] }, { "date": "2025-03-07", "close": 6.01, "volume": 294341, "typical_volume": 564018.45, "trend": 6.704667, "fair_value": 5.165321, "relative_strength": -1.424483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.931342, "energy": 45.468859, "activity_lines": [ 6.022667, 6.238727, 6.400286, 6.504237 ] }, { "date": "2025-03-14", "close": 5.6, "volume": 144848, "typical_volume": 554689.2, "trend": 6.667, "fair_value": 5.163397, "relative_strength": -7.633666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.485632, "energy": 54.476467, "activity_lines": [ 5.833333, 6.098, 6.319571, 6.432968 ] }, { "date": "2025-03-21", "close": 6.49, "volume": 2063595, "typical_volume": 626660.8, "trend": 6.614667, "fair_value": 5.169744, "relative_strength": 2.284349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.018023, "energy": 36.622564, "activity_lines": [ 6.023333, 6.139091, 6.325238, 6.421548 ] }, { "date": "2025-03-28", "close": 6.26, "volume": 677139, "typical_volume": 645855.55, "trend": 6.575667, "fair_value": 5.174295, "relative_strength": -2.402711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.727779, "energy": 22.01826, "activity_lines": [ 6.114, 6.134545, 6.310571, 6.398667 ] }, { "date": "2025-04-04", "close": 6.15, "volume": 275114, "typical_volume": 651819.1, "trend": 6.520667, "fair_value": 5.176538, "relative_strength": -1.742118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.818299, "energy": 15.750753, "activity_lines": [ 6.164667, 6.121455, 6.287429, 6.371204 ] }, { "date": "2025-04-11", "close": 5.96, "volume": 117481, "typical_volume": 641039.4, "trend": 6.468333, "fair_value": 5.175, "relative_strength": -4.648652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.995925, "energy": 15.755709, "activity_lines": [ 6.117333, 6.08, 6.246762, 6.335032 ] }, { "date": "2025-04-18", "close": 6.22, "volume": 198902, "typical_volume": 634542.85, "trend": 6.452, "fair_value": 5.179936, "relative_strength": -4.991132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.578524, "energy": 14.024029, "activity_lines": [ 6.16, 6.096364, 6.230952, 6.319011 ] }, { "date": "2025-04-25", "close": 10.84, "volume": 9356652, "typical_volume": 1079014.9, "trend": 6.572667, "fair_value": 5.214808, "relative_strength": 62.402566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.090011, "energy": 70.636078, "activity_lines": [ 7.701333, 6.964, 6.655476, 6.602108 ] }, { "date": "2025-05-02", "close": 10.21, "volume": 1022603, "typical_volume": 1000508.45, "trend": 6.680333, "fair_value": 5.248846, "relative_strength": 49.752268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.109868, "energy": 82.237195, "activity_lines": [ 8.742667, 7.631818, 6.999667, 6.836774 ] }, { "date": "2025-05-09", "close": 7.88, "volume": 230238, "typical_volume": 942917.0, "trend": 6.709, "fair_value": 5.269872, "relative_strength": 16.77586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.973765, "energy": 72.767356, "activity_lines": [ 8.744, 7.803273, 7.108476, 6.914172 ] }, { "date": "2025-05-16", "close": 8.65, "volume": 1048691, "typical_volume": 977107.2, "trend": 6.773667, "fair_value": 5.293269, "relative_strength": 22.49283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.66078, "energy": 74.163888, "activity_lines": [ 8.886667, 8.073818, 7.284714, 7.039398 ] }, { "date": "2025-05-23", "close": 8.46, "volume": 443396, "typical_volume": 963670.35, "trend": 6.857667, "fair_value": 5.319936, "relative_strength": 19.994926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.266944, "energy": 58.441941, "activity_lines": [ 8.786667, 8.261818, 7.433286, 7.148194 ] }, { "date": "2025-05-30", "close": 7.57, "volume": 860713, "typical_volume": 981709.0, "trend": 6.882667, "fair_value": 5.338974, "relative_strength": 7.382517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.406447, "energy": 29.023698, "activity_lines": [ 8.240667, 8.236, 7.488714, 7.194151 ] }, { "date": "2025-06-06", "close": 7.04, "volume": 658789, "typical_volume": 987371.3, "trend": 6.894667, "fair_value": 5.354615, "relative_strength": -1.303164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.712156, "energy": 16.45049, "activity_lines": [ 7.736, 8.094182, 7.487524, 7.204301 ] }, { "date": "2025-06-13", "close": 6.97, "volume": 467323, "typical_volume": 973778.1, "trend": 6.918, "fair_value": 5.375256, "relative_strength": -1.433774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.217909, "energy": 18.366785, "activity_lines": [ 7.419333, 7.925455, 7.478952, 7.209161 ] }, { "date": "2025-06-20", "close": 6.87, "volume": 173960, "typical_volume": 960100.3, "trend": 6.947667, "fair_value": 5.391731, "relative_strength": -4.597695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.185105, "energy": 20.131895, "activity_lines": [ 7.13, 7.723636, 7.458571, 7.206065 ] }, { "date": "2025-06-27", "close": 7.09, "volume": 148907, "typical_volume": 945195.15, "trend": 6.974333, "fair_value": 5.410897, "relative_strength": -3.826243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.263137, "energy": 20.12147, "activity_lines": [ 7.032667, 7.545273, 7.457571, 7.215247 ] }, { "date": "2025-07-04", "close": 7.01, "volume": 187904, "typical_volume": 940438.95, "trend": 6.989, "fair_value": 5.42859, "relative_strength": -4.165994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.490943, "energy": 14.449986, "activity_lines": [ 7.0, 7.336545, 7.447762, 7.217548 ] }, { "date": "2025-07-11", "close": 7.0, "volume": 233371, "typical_volume": 937429.2, "trend": 6.976333, "fair_value": 5.446538, "relative_strength": -3.065714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.168611, "energy": 12.020555, "activity_lines": [ 7.001333, 7.195636, 7.432905, 7.218258 ] }, { "date": "2025-07-18", "close": 6.74, "volume": 166545, "typical_volume": 938525.6, "trend": 6.979667, "fair_value": 5.463141, "relative_strength": -6.103707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.73034, "energy": 14.427489, "activity_lines": [ 6.918667, 7.065818, 7.389524, 7.203011 ] }, { "date": "2025-07-25", "close": 6.8, "volume": 182236, "typical_volume": 932920.35, "trend": 6.985, "fair_value": 5.481731, "relative_strength": -4.794711, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.007351, "energy": 22.650543, "activity_lines": [ 6.871333, 6.967636, 7.346571, 7.191419 ] }, { "date": "2025-08-01", "close": 6.79, "volume": 151574, "typical_volume": 933256.65, "trend": 6.988, "fair_value": 5.500256, "relative_strength": -3.568333, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.258486, "energy": 27.270512, "activity_lines": [ 6.825333, 6.901273, 7.298905, 7.178839 ] }, { "date": "2025-08-08", "close": 6.71, "volume": 282385, "typical_volume": 844196.15, "trend": 7.002333, "fair_value": 5.514103, "relative_strength": -3.675808, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.416845, "energy": 33.680911, "activity_lines": [ 6.772667, 6.850727, 7.237952, 7.160903 ] }, { "date": "2025-08-15", "close": 6.31, "volume": 189098, "typical_volume": 819794.1, "trend": 6.983, "fair_value": 5.527949, "relative_strength": -10.294576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.623645, "energy": 42.262002, "activity_lines": [ 6.606667, 6.743091, 7.137857, 7.116237 ] }, { "date": "2025-08-22", "close": 6.66, "volume": 306667, "typical_volume": 821371.75, "trend": 6.988667, "fair_value": 5.545, "relative_strength": -5.867235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.780321, "energy": 35.337617, "activity_lines": [ 6.603333, 6.712364, 7.070857, 7.095398 ] }, { "date": "2025-08-29", "close": 6.46, "volume": 98893, "typical_volume": 820442.35, "trend": 6.986, "fair_value": 5.559487, "relative_strength": -6.848557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.615612, "energy": 42.854172, "activity_lines": [ 6.538667, 6.650909, 6.982381, 7.06129 ] }, { "date": "2025-09-05", "close": 8.22, "volume": 1700695, "typical_volume": 895532.0, "trend": 7.032, "fair_value": 5.582692, "relative_strength": 16.87956, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.861498, "energy": 11.738379, "activity_lines": [ 7.083333, 6.916909, 7.059143, 7.140903 ] }, { "date": "2025-09-12", "close": 7.04, "volume": 1118117, "typical_volume": 483605.25, "trend": 7.061667, "fair_value": 5.601218, "relative_strength": -1.27434, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.524992, "energy": 8.510509, "activity_lines": [ 7.139333, 6.947818, 7.014, 7.141419 ] }, { "date": "2025-09-19", "close": 7.61, "volume": 624152, "typical_volume": 463682.7, "trend": 7.108333, "fair_value": 5.624038, "relative_strength": 5.533303, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.640373, "energy": 22.078131, "activity_lines": [ 7.363333, 7.081818, 7.041238, 7.176796 ] }, { "date": "2025-09-26", "close": 7.01, "volume": 301239, "typical_volume": 467232.75, "trend": 7.154333, "fair_value": 5.643654, "relative_strength": -0.193789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.144846, "energy": 19.773048, "activity_lines": [ 7.300667, 7.095636, 7.023714, 7.170452 ] }, { "date": "2025-10-03", "close": 6.79, "volume": 336615, "typical_volume": 431628.95, "trend": 7.180333, "fair_value": 5.661859, "relative_strength": -4.215721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.540031, "energy": 11.090733, "activity_lines": [ 7.141333, 7.064545, 6.989381, 7.146946 ] }, { "date": "2025-10-10", "close": 6.74, "volume": 240988, "typical_volume": 421508.55, "trend": 7.218333, "fair_value": 5.679423, "relative_strength": -6.299012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.656332, "energy": 15.856113, "activity_lines": [ 6.943333, 7.024545, 6.959143, 7.118538 ] }, { "date": "2025-10-17", "close": 6.56, "volume": 276532, "typical_volume": 392299.5, "trend": 7.220667, "fair_value": 5.696474, "relative_strength": -10.217255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.883364, "energy": 25.209605, "activity_lines": [ 6.784, 6.952727, 6.919952, 7.076065 ] }, { "date": "2025-10-24", "close": 6.75, "volume": 208603, "typical_volume": 369790.2, "trend": 7.237, "fair_value": 5.714744, "relative_strength": -8.022094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.64209, "energy": 24.678114, "activity_lines": [ 6.72, 6.918182, 6.903667, 7.045699 ] }, { "date": "2025-10-31", "close": 6.61, "volume": 328237, "typical_volume": 362835.9, "trend": 7.252333, "fair_value": 5.732115, "relative_strength": -9.529474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.054315, "energy": 35.593131, "activity_lines": [ 6.666667, 6.850182, 6.875429, 7.005247 ] }, { "date": "2025-11-07", "close": 6.07, "volume": 329443, "typical_volume": 370610.05, "trend": 7.256, "fair_value": 5.744423, "relative_strength": -15.952337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.994278, "energy": 46.594024, "activity_lines": [ 6.46, 6.684909, 6.797476, 6.928968 ] }, { "date": "2025-11-14", "close": 5.98, "volume": 420512, "typical_volume": 384190.3, "trend": 7.248, "fair_value": 5.757115, "relative_strength": -18.335967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.030031, "energy": 49.052542, "activity_lines": [ 6.271333, 6.510364, 6.714762, 6.846645 ] }, { "date": "2025-11-21", "close": 6.15, "volume": 344333, "typical_volume": 392011.75, "trend": 7.091667, "fair_value": 5.770256, "relative_strength": -16.442964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.66989, "energy": 48.202181, "activity_lines": [ 6.19, 6.407455, 6.653524, 6.775806 ] }, { "date": "2025-11-28", "close": 6.16, "volume": 217268, "typical_volume": 391206.6, "trend": 6.956667, "fair_value": 5.778333, "relative_strength": -16.59238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.997672, "energy": 48.394752, "activity_lines": [ 6.139333, 6.322545, 6.597333, 6.715699 ] }, { "date": "2025-12-05", "close": 6.0, "volume": 167551, "typical_volume": 391256.9, "trend": 6.894, "fair_value": 5.779295, "relative_strength": -18.501295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.881784, "energy": 50.467887, "activity_lines": [ 6.074667, 6.234909, 6.529905, 6.653978 ] }, { "date": "2025-12-12", "close": 5.91, "volume": 284395, "typical_volume": 396364.85, "trend": 6.802667, "fair_value": 5.783205, "relative_strength": -18.899616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.740499, "energy": 46.083897, "activity_lines": [ 6.020667, 6.149273, 6.457429, 6.590495 ] }, { "date": "2025-12-19", "close": 5.8, "volume": 136730, "typical_volume": 395622.65, "trend": 6.714, "fair_value": 5.790897, "relative_strength": -19.841867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.577696, "energy": 49.133561, "activity_lines": [ 5.940667, 6.059636, 6.378714, 6.525806 ] }, { "date": "2025-12-26", "close": 5.22, "volume": 308264, "typical_volume": 396916.6, "trend": 6.635667, "fair_value": 5.793269, "relative_strength": -27.67667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.902948, "energy": 66.584897, "activity_lines": [ 5.679333, 5.881636, 6.249476, 6.429419 ] }, { "date": "2026-01-02", "close": 6.04, "volume": 2165931, "typical_volume": 495758.25, "trend": 6.602333, "fair_value": 5.799936, "relative_strength": -16.938912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.897956, "energy": 44.686477, "activity_lines": [ 5.753333, 5.877091, 6.205429, 6.390989 ] }, { "date": "2026-01-09", "close": 5.71, "volume": 189639, "typical_volume": 489906.85, "trend": 6.560333, "fair_value": 5.805449, "relative_strength": -19.24735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.670264, "energy": 44.23004, "activity_lines": [ 5.725333, 5.825455, 6.131238, 6.333419 ] }, { "date": "2026-01-16", "close": 5.29, "volume": 201261, "typical_volume": 495025.25, "trend": 6.507667, "fair_value": 5.809231, "relative_strength": -24.740603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.785145, "energy": 51.326308, "activity_lines": [ 5.576667, 5.713818, 6.021571, 6.251462 ] }, { "date": "2026-01-23", "close": 5.17, "volume": 308112, "typical_volume": 425396.1, "trend": 6.443667, "fair_value": 5.814487, "relative_strength": -24.153784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.890789, "energy": 43.67622, "activity_lines": [ 5.429333, 5.594545, 5.906048, 6.165161 ] }, { "date": "2026-01-30", "close": 5.19, "volume": 148888, "typical_volume": 376934.65, "trend": 6.383, "fair_value": 5.819872, "relative_strength": -24.286477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.070122, "energy": 50.954095, "activity_lines": [ 5.330667, 5.493636, 5.806952, 6.08428 ] }, { "date": "2026-02-06", "close": 5.09, "volume": 177278, "typical_volume": 354590.95, "trend": 6.319333, "fair_value": 5.826538, "relative_strength": -26.340885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.038273, "energy": 55.327591, "activity_lines": [ 5.200667, 5.392, 5.707143, 6.00086 ] }, { "date": "2026-02-13", "close": 5.12, "volume": 219009, "typical_volume": 350479.45, "trend": 6.265333, "fair_value": 5.833397, "relative_strength": -24.898329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.011992, "energy": 49.112537, "activity_lines": [ 5.144, 5.315273, 5.62219, 5.923484 ] }, { "date": "2026-02-20", "close": 5.12, "volume": 114491, "typical_volume": 339373.25, "trend": 6.209333, "fair_value": 5.840577, "relative_strength": -24.802417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.699499, "energy": 43.588691, "activity_lines": [ 5.126667, 5.254545, 5.546238, 5.849591 ] }, { "date": "2026-02-27", "close": 5.55, "volume": 1131410, "typical_volume": 383894.35, "trend": 6.168, "fair_value": 5.851154, "relative_strength": -17.01196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.109125, "energy": 32.566738, "activity_lines": [ 5.264, 5.286364, 5.51919, 5.807054 ] }, { "date": "2026-03-06", "close": 4.91, "volume": 301856, "typical_volume": 385160.55, "trend": 6.108, "fair_value": 5.857308, "relative_strength": -24.033936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.1125, "energy": 34.389305, "activity_lines": [ 5.162667, 5.206364, 5.436857, 5.725892 ] }, { "date": "2026-03-13", "close": 4.84, "volume": 134160, "typical_volume": 381438.4, "trend": 6.059, "fair_value": 5.863974, "relative_strength": -20.677745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.515509, "energy": 36.112674, "activity_lines": [ 5.056667, 5.119273, 5.355714, 5.644086 ] }, { "date": "2026-03-20", "close": 4.18, "volume": 671304, "typical_volume": 398591.75, "trend": 5.976333, "fair_value": 5.868013, "relative_strength": -30.896344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.382968, "energy": 45.857352, "activity_lines": [ 4.747333, 4.934, 5.22081, 5.52286 ] }, { "date": "2026-03-27", "close": 4.01, "volume": 357734, "typical_volume": 400006.3, "trend": 5.894667, "fair_value": 5.870962, "relative_strength": -32.400806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.945775, "energy": 69.178467, "activity_lines": [ 4.444, 4.745636, 5.081286, 5.396 ] }, { "date": "2026-04-03", "close": 4.15, "volume": 131190, "typical_volume": 385540.2, "trend": 5.759, "fair_value": 5.873205, "relative_strength": -29.263753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.080775, "energy": 72.662165, "activity_lines": [ 4.261333, 4.606, 4.964905, 5.283441 ] }, { "date": "2026-04-10", "close": 4.97, "volume": 345633, "typical_volume": 385605.2, "trend": 5.69, "fair_value": 5.879423, "relative_strength": -19.6725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.300594, "energy": 55.514281, "activity_lines": [ 4.445333, 4.634, 4.935333, 5.232538 ] }, { "date": "2026-04-17", "close": 5.54, "volume": 517120, "typical_volume": 400597.8, "trend": 5.621, "fair_value": 5.890256, "relative_strength": -11.3531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.954478, "energy": 21.576591, "activity_lines": [ 4.815333, 4.769636, 4.965667, 5.22286 ] }, { "date": "2026-04-24", "close": 5.2, "volume": 200138, "typical_volume": 402227.15, "trend": 5.560667, "fair_value": 5.89891, "relative_strength": -13.698152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.935232, "energy": 17.769044, "activity_lines": [ 5.025333, 4.835273, 4.966571, 5.195699 ] }, { "date": "2026-05-01", "close": 5.1, "volume": 195299, "typical_volume": 397772.35, "trend": 5.504333, "fair_value": 5.907244, "relative_strength": -14.358004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.746338, "energy": 21.027809, "activity_lines": [ 5.134, 4.881273, 4.961762, 5.165978 ] }, { "date": "2026-05-08", "close": 5.21, "volume": 207589, "typical_volume": 401315.3, "trend": 5.453333, "fair_value": 5.915962, "relative_strength": -12.391839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.078686, "energy": 19.54221, "activity_lines": [ 5.206667, 4.947636, 4.971286, 5.146989 ] }, { "date": "2026-05-15", "close": 5.06, "volume": 126918, "typical_volume": 392248.0, "trend": 5.403333, "fair_value": 5.923077, "relative_strength": -12.092087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.9851, "energy": 10.837232, "activity_lines": [ 5.158667, 4.992909, 4.969333, 5.121613 ] }, { "date": "2026-05-22", "close": 4.86, "volume": 99642, "typical_volume": 288933.55, "trend": 5.340333, "fair_value": 5.929231, "relative_strength": -14.925925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.888399, "energy": 8.333886, "activity_lines": [ 5.038, 4.999091, 4.949095, 5.086559 ] }, { "date": "2026-05-29", "close": 4.91, "volume": 164803, "typical_volume": 287691.75, "trend": 5.283667, "fair_value": 5.930577, "relative_strength": -12.746371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.808498, "energy": 13.141025, "activity_lines": [ 4.979333, 5.014, 4.939238, 5.058796 ] }, { "date": "2026-06-05", "close": 4.83, "volume": 29772, "typical_volume": 279117.3, "trend": 5.242333, "fair_value": 5.932692, "relative_strength": -12.978732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.342224, "energy": 18.361643, "activity_lines": [ 4.913333, 5.001091, 4.925571, 5.029527 ] }, { "date": "2026-06-12", "close": 5.02, "volume": 190700, "typical_volume": 273246.7, "trend": 5.210333, "fair_value": 5.937949, "relative_strength": -10.030443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.219776, "energy": 15.691777, "activity_lines": [ 4.928667, 5.007818, 4.93219, 5.015183 ] }, { "date": "2026-06-19", "close": 4.8, "volume": 36221, "typical_volume": 267613.35, "trend": 5.165333, "fair_value": 5.943397, "relative_strength": -14.860479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.909712, "energy": 18.186602, "activity_lines": [ 4.883333, 4.958727, 4.918571, 4.98871 ] }, { "date": "2026-06-26", "close": 4.79, "volume": 0, "typical_volume": 258749.45, "trend": 5.119667, "fair_value": 5.949423, "relative_strength": -14.648074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.794485, "energy": 21.083951, "activity_lines": [ 4.852, 4.910909, 4.905857, 4.964495 ] }, { "date": "2026-07-03", "close": 4.93, "volume": 37278, "typical_volume": 249662.9, "trend": 5.084, "fair_value": 5.955705, "relative_strength": -12.409784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.880215, "energy": 19.399658, "activity_lines": [ 4.872, 4.902182, 4.907905, 4.952258 ] }, { "date": "2026-07-10", "close": 5.86, "volume": 1060519, "typical_volume": 296964.3, "trend": 5.082333, "fair_value": 5.968269, "relative_strength": 4.703125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.037957, "energy": 26.485276, "activity_lines": [ 5.200667, 5.067455, 4.999429, 5.002323 ] }, { "date": "2026-07-17", "close": 6.12, "volume": 5167138, "typical_volume": 498750.7, "trend": 5.093, "fair_value": 5.979615, "relative_strength": 8.943303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.465564, "energy": 52.364414, "activity_lines": [ 5.547333, 5.266182, 5.11219, 5.069269 ] }, { "date": "2026-07-24", "close": 6.4, "volume": 803640, "typical_volume": 523839.9, "trend": 5.132333, "fair_value": 5.98891, "relative_strength": 16.688633, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.042304, "energy": 75.447577, "activity_lines": [ 5.914, 5.499273, 5.248905, 5.153591 ] }, { "date": "2026-07-31", "close": 5.95, "volume": 241202, "typical_volume": 529192.0, "trend": 5.129333, "fair_value": 5.999487, "relative_strength": 6.028865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.523801, "energy": 71.643309, "activity_lines": [ 6.024, 5.626182, 5.335667, 5.206344 ] }, { "date": "2026-08-07", "close": 6.19, "volume": 207649, "typical_volume": 506009.25, "trend": 5.145333, "fair_value": 6.011603, "relative_strength": 9.681193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.735381, "energy": 71.68969, "activity_lines": [ 6.136667, 5.776909, 5.44, 5.274774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }