{ "ticker": { "uuid": "c4a62a4c-b242-4710-ad01-2c7c790917a8", "symbol": "WIND", "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.539, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.744, "architecture_energy": 52.369, "architecture_maturity": 40.431, "architecture_confidence": 69.568, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.56, "rotation_up": 56.08, "upward_expansion": 77.26, "deceleration": 60.9, "rotation_down": 22.2, "downward_expansion": 6.26 }, "activity_lines": [ 98.470668, 98.039637, 97.136239, 96.218559 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 101.120003, "trend_reference": 95.221667, "distance_from_trend": 0.061943, "trend_direction": "Improving", "fair_value": 75.030449, "distance_from_fair_value": 0.34772, "fair_value_direction": "Weakening", "relative_strength": 0.649556, "relative_strength_direction": "Weakening", "price_momentum": 0.068922, "excess_performance": -0.013961, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061943, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044712, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.34772, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005529, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006496, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.075749, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.068922, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.466726, "read": "Supply-led" } ], "volume": { "latest": 2669, "relative_activity": 2.388688, "balance": 0.466726, "dry_up": 0.755806, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.019398, "annualized_volatility": 0.163365, "from_high_reference": -0.00394, "from_low_reference": 0.243636 }, "levels": { "trend_reference": 95.221667, "fair_value_reference": 75.030449, "structural_low": 86.699997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.007087, "positive_rate": 0.651163, "directional_follow_through": 0.651163, "median_excess_return": -0.005518, "regime_survival": 0.790698, "best_return": 0.063703, "worst_return": -0.108558, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.03481, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.035149, "regime_survival": 0.642857, "best_return": 0.199484, "worst_return": -0.065714, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.081451, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.064635, "regime_survival": 0.428571, "best_return": 0.166687, "worst_return": -0.018665, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.140596, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.120168, "regime_survival": 0.25, "best_return": 0.340145, "worst_return": -0.163406, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.069901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.025395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.032037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.021351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.03177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.06291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.033567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.04478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.017007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.133087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.028197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.149348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.088441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.056194, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.09, "volume": 0, "typical_volume": 566.05, "trend": 53.954666, "fair_value": 51.275705, "relative_strength": 9.545776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.436875, "energy": 40.519231, "activity_lines": [ 56.564667, 56.716364, 55.811762, 54.949849 ] }, { "date": "2023-08-25", "close": 55.07, "volume": 49, "typical_volume": 568.5, "trend": 54.048333, "fair_value": 51.354167, "relative_strength": 8.060127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.177119, "energy": 27.293388, "activity_lines": [ 55.91, 56.436, 55.82919, 55.021806 ] }, { "date": "2023-09-01", "close": 56.470001, "volume": 199, "typical_volume": 578.45, "trend": 54.152333, "fair_value": 51.441763, "relative_strength": 9.268485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.984422, "energy": 29.41072, "activity_lines": [ 55.908667, 56.437091, 55.963048, 55.178043 ] }, { "date": "2023-09-08", "close": 55.490002, "volume": 0, "typical_volume": 578.45, "trend": 54.263, "fair_value": 51.524006, "relative_strength": 8.293605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.100164, "energy": 28.200325, "activity_lines": [ 55.697334, 56.233455, 55.986143, 55.264344 ] }, { "date": "2023-09-15", "close": 55.299999, "volume": 0, "typical_volume": 566.45, "trend": 54.351333, "fair_value": 51.599391, "relative_strength": 5.220344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.374807, "energy": 22.577062, "activity_lines": [ 55.54, 56.011819, 55.980667, 55.331247 ] }, { "date": "2023-09-22", "close": 54.09, "volume": 55, "typical_volume": 566.2, "trend": 54.440333, "fair_value": 51.678526, "relative_strength": 4.330362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.787768, "energy": 20.398241, "activity_lines": [ 55.075334, 55.576364, 55.850238, 55.314387 ] }, { "date": "2023-09-29", "close": 53.73, "volume": 0, "typical_volume": 499.45, "trend": 54.468, "fair_value": 51.750096, "relative_strength": 3.787071, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.449534, "energy": 37.222435, "activity_lines": [ 54.557333, 55.134728, 55.680762, 55.268559 ] }, { "date": "2023-10-06", "close": 52.240002, "volume": 114, "typical_volume": 464.25, "trend": 54.468667, "fair_value": 51.804167, "relative_strength": 1.811187, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.188994, "energy": 73.816225, "activity_lines": [ 53.632001, 54.497455, 55.365953, 55.124817 ] }, { "date": "2023-10-13", "close": 53.389999, "volume": 1630, "typical_volume": 531.6, "trend": 54.563667, "fair_value": 51.863526, "relative_strength": 3.164426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.208442, "energy": 67.698967, "activity_lines": [ 53.372, 54.178, 55.167619, 55.055226 ] }, { "date": "2023-10-20", "close": 51.529999, "volume": 0, "typical_volume": 530.8, "trend": 54.597333, "fair_value": 51.912532, "relative_strength": 4.543794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.260919, "energy": 80.074008, "activity_lines": [ 52.632, 53.590546, 54.788476, 54.859505 ] }, { "date": "2023-10-27", "close": 50.740002, "volume": 108, "typical_volume": 478.65, "trend": 54.526333, "fair_value": 51.973942, "relative_strength": 2.918246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.027818, "energy": 84.205241, "activity_lines": [ 51.88, 52.954182, 54.344667, 54.610645 ] }, { "date": "2023-11-03", "close": 52.599998, "volume": 5945, "typical_volume": 578.2, "trend": 54.562333, "fair_value": 52.024295, "relative_strength": 3.832223, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.168513, "energy": 74.062233, "activity_lines": [ 51.971333, 52.735091, 54.096238, 54.486366 ] }, { "date": "2023-11-10", "close": 53.439999, "volume": 30, "typical_volume": 470.5, "trend": 54.583333, "fair_value": 52.068045, "relative_strength": 5.481595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.263706, "energy": 54.987369, "activity_lines": [ 52.417999, 52.713636, 53.946619, 54.413957 ] }, { "date": "2023-11-17", "close": 55.580002, "volume": 109, "typical_volume": 473.95, "trend": 54.659667, "fair_value": 52.119455, "relative_strength": 7.554044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.748237, "energy": 21.361539, "activity_lines": [ 53.498, 53.136364, 54.008286, 54.478258 ] }, { "date": "2023-11-24", "close": 56.200001, "volume": 13, "typical_volume": 434.8, "trend": 54.757667, "fair_value": 52.169712, "relative_strength": 7.069673, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.233744, "energy": 22.437292, "activity_lines": [ 54.638667, 53.670182, 54.132905, 54.577635 ] }, { "date": "2023-12-01", "close": 57.07, "volume": 107, "typical_volume": 440.15, "trend": 54.890333, "fair_value": 52.224647, "relative_strength": 8.356532, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.238652, "energy": 45.833367, "activity_lines": [ 55.758, 54.345818, 54.337715, 54.726817 ] }, { "date": "2023-12-08", "close": 57.470001, "volume": 0, "typical_volume": 439.8, "trend": 55.039, "fair_value": 52.284231, "relative_strength": 7.029807, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.548946, "energy": 54.708862, "activity_lines": [ 56.588667, 55.04, 54.581953, 54.893248 ] }, { "date": "2023-12-15", "close": 59.669998, "volume": 1, "typical_volume": 436.0, "trend": 55.238, "fair_value": 52.355385, "relative_strength": 9.603493, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.075388, "energy": 80.540954, "activity_lines": [ 57.828, 56.066182, 55.037619, 55.192022 ] }, { "date": "2023-12-22", "close": 60.330002, "volume": 50, "typical_volume": 423.5, "trend": 55.495, "fair_value": 52.430994, "relative_strength": 10.835706, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.815436, "energy": 96.251743, "activity_lines": [ 58.872, 57.077273, 55.549238, 55.520538 ] }, { "date": "2023-12-29", "close": 60.799999, "volume": 3259, "typical_volume": 583.45, "trend": 55.73, "fair_value": 52.50641, "relative_strength": 11.476137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.782369, "energy": 94.99369, "activity_lines": [ 59.756, 58.047636, 56.090953, 55.862796 ] }, { "date": "2024-01-05", "close": 59.549999, "volume": 650, "typical_volume": 615.95, "trend": 55.896, "fair_value": 52.566346, "relative_strength": 8.362999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.413114, "energy": 88.456906, "activity_lines": [ 59.916666, 58.622182, 56.494286, 56.109247 ] }, { "date": "2024-01-12", "close": 60.639999, "volume": 2432, "typical_volume": 735.1, "trend": 56.032333, "fair_value": 52.637949, "relative_strength": 9.598141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.510745, "energy": 90.576656, "activity_lines": [ 60.275333, 59.234727, 56.98019, 56.415312 ] }, { "date": "2024-01-19", "close": 59.669998, "volume": 5135, "typical_volume": 981.9, "trend": 56.187667, "fair_value": 52.703301, "relative_strength": 8.233298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.605517, "energy": 83.046926, "activity_lines": [ 60.099332, 59.524727, 57.34719, 56.65 ] }, { "date": "2024-01-26", "close": 60.84, "volume": 449, "typical_volume": 1004.35, "trend": 56.335667, "fair_value": 52.786474, "relative_strength": 7.728187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.441771, "energy": 68.757432, "activity_lines": [ 60.313332, 59.914181, 57.810381, 56.95015 ] }, { "date": "2024-02-02", "close": 61.240002, "volume": 379, "typical_volume": 1023.3, "trend": 56.522333, "fair_value": 52.86109, "relative_strength": 9.570135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.305957, "energy": 76.827702, "activity_lines": [ 60.626667, 60.280727, 58.28619, 57.266559 ] }, { "date": "2024-02-09", "close": 61.669998, "volume": 462, "typical_volume": 1043.65, "trend": 56.666333, "fair_value": 52.934872, "relative_strength": 11.436583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.497698, "energy": 75.671769, "activity_lines": [ 61.054, 60.633818, 58.774666, 57.598667 ] }, { "date": "2024-02-16", "close": 62.790001, "volume": 394, "typical_volume": 1063.35, "trend": 56.830333, "fair_value": 53.015128, "relative_strength": 10.889679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.286787, "energy": 93.363822, "activity_lines": [ 61.713333, 61.106909, 59.333714, 57.993742 ] }, { "date": "2024-02-23", "close": 63.810001, "volume": 1457, "typical_volume": 1130.5, "trend": 57.016667, "fair_value": 53.101538, "relative_strength": 10.462576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.734732, "energy": 95.733807, "activity_lines": [ 62.569334, 61.668727, 59.946762, 58.444043 ] }, { "date": "2024-03-01", "close": 64.239998, "volume": 1919, "typical_volume": 1144.95, "trend": 57.249667, "fair_value": 53.195545, "relative_strength": 10.868802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.278419, "energy": 94.824167, "activity_lines": [ 63.292666, 62.233454, 60.545666, 58.910064 ] }, { "date": "2024-03-08", "close": 65.43, "volume": 180, "typical_volume": 1153.95, "trend": 57.539333, "fair_value": 53.282212, "relative_strength": 11.111995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.261808, "energy": 95.886061, "activity_lines": [ 64.186, 62.943454, 61.206238, 59.437828 ] }, { "date": "2024-03-15", "close": 65.220001, "volume": 73, "typical_volume": 1152.2, "trend": 57.877, "fair_value": 53.36484, "relative_strength": 10.135237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.043986, "energy": 92.649805, "activity_lines": [ 64.73, 63.531091, 61.780619, 59.933355 ] }, { "date": "2024-03-22", "close": 66.800003, "volume": 1660, "typical_volume": 937.95, "trend": 58.268, "fair_value": 53.457724, "relative_strength": 12.617645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.386214, "energy": 93.907864, "activity_lines": [ 65.564001, 64.30291, 62.436524, 60.509032 ] }, { "date": "2024-03-29", "close": 66.860001, "volume": 895, "typical_volume": 981.2, "trend": 58.614333, "fair_value": 53.546506, "relative_strength": 11.569165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.255993, "energy": 80.146653, "activity_lines": [ 66.150668, 64.973637, 63.030524, 61.063355 ] }, { "date": "2024-04-05", "close": 66.260002, "volume": 864, "typical_volume": 1018.95, "trend": 58.973333, "fair_value": 53.625865, "relative_strength": 12.327413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.422684, "energy": 68.47711, "activity_lines": [ 66.334002, 65.404546, 63.503477, 61.556624 ] }, { "date": "2024-04-12", "close": 65.410004, "volume": 139, "typical_volume": 1025.25, "trend": 59.310334, "fair_value": 53.695417, "relative_strength": 11.562175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812315, "energy": 67.388235, "activity_lines": [ 66.099336, 65.582365, 63.84462, 61.971893 ] }, { "date": "2024-04-19", "close": 64.150002, "volume": 18680, "typical_volume": 1953.9, "trend": 59.645667, "fair_value": 53.758173, "relative_strength": 9.797111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.597894, "energy": 59.464382, "activity_lines": [ 65.446002, 65.455275, 64.021906, 62.28413 ] }, { "date": "2024-04-26", "close": 65.050003, "volume": 2822, "typical_volume": 2095.0, "trend": 60.023, "fair_value": 53.826891, "relative_strength": 10.424865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.620297, "energy": 50.679264, "activity_lines": [ 65.164003, 65.446729, 64.251192, 62.632797 ] }, { "date": "2024-05-03", "close": 65.760002, "volume": 1477, "typical_volume": 2168.8, "trend": 60.473667, "fair_value": 53.893173, "relative_strength": 11.82393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.836935, "energy": 45.660878, "activity_lines": [ 65.235336, 65.526184, 64.512001, 63.002926 ] }, { "date": "2024-05-10", "close": 67.43, "volume": 3792, "typical_volume": 2355.9, "trend": 60.941667, "fair_value": 53.973878, "relative_strength": 9.508237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.947516, "energy": 59.832871, "activity_lines": [ 65.936668, 65.87382, 64.902858, 63.451721 ] }, { "date": "2024-05-17", "close": 67.110001, "volume": 3294, "typical_volume": 2357.65, "trend": 61.461001, "fair_value": 54.051891, "relative_strength": 6.051065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.357874, "energy": 65.44443, "activity_lines": [ 66.453335, 66.105274, 65.22943, 63.849678 ] }, { "date": "2024-05-24", "close": 67.379997, "volume": 497, "typical_volume": 2350.0, "trend": 62.015667, "fair_value": 54.125545, "relative_strength": 7.017068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.389588, "energy": 68.498425, "activity_lines": [ 66.946666, 66.355274, 65.551668, 64.231549 ] }, { "date": "2024-05-31", "close": 66.110001, "volume": 355, "typical_volume": 2246.15, "trend": 62.466, "fair_value": 54.18984, "relative_strength": 4.086964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.723922, "energy": 61.90952, "activity_lines": [ 66.801333, 66.335092, 65.715668, 64.4957 ] }, { "date": "2024-06-07", "close": 66.360001, "volume": 3319, "typical_volume": 2155.35, "trend": 62.896667, "fair_value": 54.259135, "relative_strength": 2.105807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.309658, "energy": 54.6787, "activity_lines": [ 66.668667, 66.37291, 65.87743, 64.746925 ] }, { "date": "2024-06-14", "close": 64.959999, "volume": 4877, "typical_volume": 2376.75, "trend": 63.209334, "fair_value": 54.329455, "relative_strength": 1.538624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.550893, "energy": 32.011943, "activity_lines": [ 66.029333, 66.165273, 65.874001, 64.880044 ] }, { "date": "2024-06-21", "close": 65.57, "volume": 1442, "typical_volume": 2429.9, "trend": 63.521667, "fair_value": 54.395224, "relative_strength": 2.556296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.209764, "energy": 22.122029, "activity_lines": [ 65.758, 66.092182, 65.909048, 65.032345 ] }, { "date": "2024-06-28", "close": 65.379997, "volume": 622, "typical_volume": 2437.9, "trend": 63.798667, "fair_value": 54.459776, "relative_strength": 2.254722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.382589, "energy": 21.977511, "activity_lines": [ 65.525999, 65.981636, 65.905381, 65.152237 ] }, { "date": "2024-07-05", "close": 65.809998, "volume": 15, "typical_volume": 2418.95, "trend": 64.076667, "fair_value": 54.525096, "relative_strength": 2.686513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.278798, "energy": 20.541349, "activity_lines": [ 65.570665, 65.926908, 65.925, 65.282 ] }, { "date": "2024-07-12", "close": 67.080002, "volume": 432, "typical_volume": 2367.7, "trend": 64.323667, "fair_value": 54.601442, "relative_strength": 1.532781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.136798, "energy": 27.924135, "activity_lines": [ 66.058666, 66.089272, 66.051191, 65.475764 ] }, { "date": "2024-07-19", "close": 66.970001, "volume": 0, "typical_volume": 2271.75, "trend": 64.545, "fair_value": 54.673558, "relative_strength": 2.837848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.006948, "energy": 37.408503, "activity_lines": [ 66.462, 66.207636, 66.151334, 65.646495 ] }, { "date": "2024-07-26", "close": 66.730003, "volume": 135, "typical_volume": 2269.5, "trend": 64.742667, "fair_value": 54.744583, "relative_strength": 1.787356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.377159, "energy": 38.547635, "activity_lines": [ 66.651335, 66.290728, 66.21562, 65.787463 ] }, { "date": "2024-08-02", "close": 64.610001, "volume": 0, "typical_volume": 2265.85, "trend": 64.911334, "fair_value": 54.799776, "relative_strength": 1.487879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.414698, "energy": 13.888643, "activity_lines": [ 66.056668, 65.995273, 66.07181, 65.778904 ] }, { "date": "2024-08-09", "close": 65.489998, "volume": 30, "typical_volume": 2184.35, "trend": 65.073, "fair_value": 54.855673, "relative_strength": 2.806155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.826582, "energy": 6.492079, "activity_lines": [ 65.806667, 65.910182, 66.014715, 65.816237 ] }, { "date": "2024-08-16", "close": 67.489998, "volume": 842, "typical_volume": 2181.7, "trend": 65.333667, "fair_value": 54.934712, "relative_strength": 2.972273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.576935, "energy": 22.652654, "activity_lines": [ 66.244666, 66.2, 66.154333, 65.972172 ] }, { "date": "2024-08-23", "close": 68.550003, "volume": 120, "typical_volume": 2144.5, "trend": 65.590667, "fair_value": 55.011635, "relative_strength": 3.051302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.890093, "energy": 34.813162, "activity_lines": [ 67.008667, 66.662, 66.391905, 66.179678 ] }, { "date": "2024-08-30", "close": 69.610001, "volume": 970, "typical_volume": 2186.05, "trend": 65.869667, "fair_value": 55.091699, "relative_strength": 3.710329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.253148, "energy": 73.728061, "activity_lines": [ 68.020667, 67.251455, 66.719524, 66.43899 ] }, { "date": "2024-09-06", "close": 67.029999, "volume": 0, "typical_volume": 1252.05, "trend": 66.048334, "fair_value": 55.158942, "relative_strength": 4.089417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.407981, "energy": 64.322075, "activity_lines": [ 67.980667, 67.298364, 66.781429, 66.51385 ] }, { "date": "2024-09-13", "close": 69.370003, "volume": 5202, "typical_volume": 1371.05, "trend": 66.267667, "fair_value": 55.246635, "relative_strength": 6.25684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.812227, "energy": 72.675485, "activity_lines": [ 68.559335, 67.740728, 67.052477, 66.728151 ] }, { "date": "2024-09-20", "close": 70.720001, "volume": 861, "typical_volume": 1340.25, "trend": 66.498001, "fair_value": 55.343301, "relative_strength": 8.869619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.958998, "energy": 78.406098, "activity_lines": [ 69.329335, 68.363819, 67.431524, 67.015398 ] }, { "date": "2024-09-27", "close": 72.220001, "volume": 891, "typical_volume": 1195.2, "trend": 66.764001, "fair_value": 55.461186, "relative_strength": 8.06995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.516762, "energy": 82.302022, "activity_lines": [ 70.384001, 69.193455, 67.92981, 67.38456 ] }, { "date": "2024-10-04", "close": 71.300003, "volume": 1168, "typical_volume": 1088.9, "trend": 66.959668, "fair_value": 55.569455, "relative_strength": 8.372209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.921843, "energy": 82.402548, "activity_lines": [ 70.887335, 69.760365, 68.317667, 67.677205 ] }, { "date": "2024-10-11", "close": 71.580002, "volume": 2623, "typical_volume": 1195.2, "trend": 67.171668, "fair_value": 55.671378, "relative_strength": 7.019491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.949779, "energy": 84.285998, "activity_lines": [ 71.371335, 70.295092, 68.712239, 67.975291 ] }, { "date": "2024-10-18", "close": 72.559998, "volume": 2218, "typical_volume": 1288.35, "trend": 67.363667, "fair_value": 55.775224, "relative_strength": 6.627996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.006389, "energy": 87.594567, "activity_lines": [ 71.878667, 70.881274, 69.180144, 68.322925 ] }, { "date": "2024-10-25", "close": 70.809998, "volume": 36, "typical_volume": 1124.2, "trend": 67.495334, "fair_value": 55.867276, "relative_strength": 4.947704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.303115, "energy": 65.222168, "activity_lines": [ 71.59, 71.020728, 69.450667, 68.545269 ] }, { "date": "2024-11-01", "close": 70.400002, "volume": 1046, "typical_volume": 932.65, "trend": 67.633334, "fair_value": 55.950737, "relative_strength": 5.895298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.247948, "energy": 52.598858, "activity_lines": [ 71.158667, 71.025273, 69.660953, 68.732667 ] }, { "date": "2024-11-08", "close": 72.879997, "volume": 1596, "typical_volume": 940.35, "trend": 67.882334, "fair_value": 56.05016, "relative_strength": 10.7731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.265776, "energy": 57.701093, "activity_lines": [ 71.675332, 71.447091, 70.081524, 69.071162 ] }, { "date": "2024-11-15", "close": 71.720001, "volume": 8793, "typical_volume": 1348.9, "trend": 68.134667, "fair_value": 56.144776, "relative_strength": 10.233081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.70958, "energy": 45.389891, "activity_lines": [ 71.7, 71.598546, 70.35681, 69.318753 ] }, { "date": "2024-11-22", "close": 71.980003, "volume": 2947, "typical_volume": 1495.5, "trend": 68.365667, "fair_value": 56.251827, "relative_strength": 9.420284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.301173, "energy": 46.826161, "activity_lines": [ 71.802001, 71.712, 70.626667, 69.566839 ] }, { "date": "2024-11-29", "close": 73.18, "volume": 910, "typical_volume": 1519.4, "trend": 68.613, "fair_value": 56.370289, "relative_strength": 10.423232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.60881, "energy": 56.25764, "activity_lines": [ 72.342667, 71.996182, 70.981429, 69.877441 ] }, { "date": "2024-12-06", "close": 73.330002, "volume": 1452, "typical_volume": 1592.0, "trend": 68.809667, "fair_value": 56.480417, "relative_strength": 10.106438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.763372, "energy": 63.604561, "activity_lines": [ 72.775335, 72.26291, 71.321429, 70.181764 ] }, { "date": "2024-12-13", "close": 70.449997, "volume": 3500, "typical_volume": 1760.25, "trend": 68.921, "fair_value": 56.575353, "relative_strength": 6.311457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.572526, "energy": 43.839239, "activity_lines": [ 72.052667, 71.985818, 71.356857, 70.287592 ] }, { "date": "2024-12-20", "close": 69.279999, "volume": 1523, "typical_volume": 1836.4, "trend": 68.984334, "fair_value": 56.661186, "relative_strength": 7.142276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.029414, "energy": 17.3479, "activity_lines": [ 71.101999, 71.511454, 71.263143, 70.310753 ] }, { "date": "2024-12-27", "close": 69.449997, "volume": 343, "typical_volume": 1852.05, "trend": 69.095667, "fair_value": 56.740289, "relative_strength": 5.320385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.196071, "energy": 15.894166, "activity_lines": [ 70.370665, 71.109818, 71.163381, 70.340796 ] }, { "date": "2025-01-03", "close": 68.879997, "volume": 396, "typical_volume": 1829.75, "trend": 69.179667, "fair_value": 56.817083, "relative_strength": 3.932879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.76472, "energy": 31.841938, "activity_lines": [ 69.617998, 70.66109, 70.990476, 70.326882 ] }, { "date": "2025-01-10", "close": 68.760002, "volume": 1436, "typical_volume": 1895.55, "trend": 69.306333, "fair_value": 56.89875, "relative_strength": 2.126651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.241899, "energy": 39.712603, "activity_lines": [ 69.111999, 70.225636, 70.799524, 70.299806 ] }, { "date": "2025-01-17", "close": 70.760002, "volume": 1430, "typical_volume": 1918.55, "trend": 69.479334, "fair_value": 57.001827, "relative_strength": 3.167357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.829735, "energy": 20.109804, "activity_lines": [ 69.577333, 70.183636, 70.798048, 70.393592 ] }, { "date": "2025-01-24", "close": 73.269997, "volume": 947, "typical_volume": 1965.9, "trend": 69.742334, "fair_value": 57.139263, "relative_strength": 4.027269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.918605, "energy": 18.86883, "activity_lines": [ 70.858666, 70.636545, 71.030142, 70.63815 ] }, { "date": "2025-01-31", "close": 71.980003, "volume": 2476, "typical_volume": 1829.6, "trend": 69.948, "fair_value": 57.261186, "relative_strength": -0.406313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.8404, "energy": 27.655996, "activity_lines": [ 71.444001, 70.826727, 71.109667, 70.782516 ] }, { "date": "2025-02-07", "close": 71.709999, "volume": 1877, "typical_volume": 1880.4, "trend": 70.102334, "fair_value": 57.377276, "relative_strength": -0.794979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.463047, "energy": 34.363293, "activity_lines": [ 71.770667, 70.967818, 71.151047, 70.896194 ] }, { "date": "2025-02-14", "close": 72.559998, "volume": 754, "typical_volume": 1873.55, "trend": 70.288667, "fair_value": 57.506186, "relative_strength": -1.579308, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.156051, "energy": 45.276402, "activity_lines": [ 72.191999, 71.290181, 71.268666, 71.054753 ] }, { "date": "2025-02-21", "close": 72.910004, "volume": 1122, "typical_volume": 1871.25, "trend": 70.494667, "fair_value": 57.644455, "relative_strength": -1.961406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.337318, "energy": 61.75549, "activity_lines": [ 72.476667, 71.690182, 71.418, 71.223871 ] }, { "date": "2025-02-28", "close": 71.5, "volume": 1057, "typical_volume": 1792.95, "trend": 70.724334, "fair_value": 57.776571, "relative_strength": -4.241343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.141211, "energy": 41.43246, "activity_lines": [ 72.148001, 71.789091, 71.425381, 71.288731 ] }, { "date": "2025-03-07", "close": 72.349998, "volume": 1281, "typical_volume": 1746.1, "trend": 70.953, "fair_value": 57.912724, "relative_strength": -3.610524, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.994349, "energy": 32.621518, "activity_lines": [ 72.220666, 72.002182, 71.514095, 71.393613 ] }, { "date": "2025-03-14", "close": 71.040001, "volume": 18376, "typical_volume": 2663.1, "trend": 71.071334, "fair_value": 58.027147, "relative_strength": -4.156789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.88942, "energy": 17.385473, "activity_lines": [ 71.832, 71.924364, 71.479048, 71.399226 ] }, { "date": "2025-03-21", "close": 72.480003, "volume": 1657, "typical_volume": 2693.65, "trend": 71.202334, "fair_value": 58.149071, "relative_strength": -3.338611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.820022, "energy": 19.506854, "activity_lines": [ 71.968001, 72.069092, 71.580048, 71.490108 ] }, { "date": "2025-03-28", "close": 71.669998, "volume": 1770, "typical_volume": 2702.35, "trend": 71.271, "fair_value": 58.268109, "relative_strength": -2.631222, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.050164, "energy": 15.722745, "activity_lines": [ 71.839333, 71.998909, 71.594, 71.52028 ] }, { "date": "2025-04-04", "close": 64.919998, "volume": 3554, "typical_volume": 2440.4, "trend": 71.200667, "fair_value": 58.354263, "relative_strength": -2.717195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.234787, "energy": 58.382485, "activity_lines": [ 69.543333, 70.684909, 70.970857, 71.110538 ] }, { "date": "2025-04-11", "close": 67.339996, "volume": 7418, "typical_volume": 2663.95, "trend": 71.133, "fair_value": 58.457917, "relative_strength": 4.495805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.52397, "energy": 62.500033, "activity_lines": [ 68.492665, 69.962726, 70.610571, 70.861462 ] }, { "date": "2025-04-18", "close": 69.080002, "volume": 2478, "typical_volume": 2742.35, "trend": 71.078333, "fair_value": 58.574519, "relative_strength": 3.239635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.273475, "energy": 61.714027, "activity_lines": [ 68.355999, 69.641272, 70.438095, 70.729011 ] }, { "date": "2025-04-25", "close": 71.519997, "volume": 736, "typical_volume": 2706.55, "trend": 71.055, "fair_value": 58.714968, "relative_strength": 4.281284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.981446, "energy": 48.602993, "activity_lines": [ 69.163332, 69.811272, 70.517523, 70.757505 ] }, { "date": "2025-05-02", "close": 73.559998, "volume": 239, "typical_volume": 2543.5, "trend": 71.130333, "fair_value": 58.874872, "relative_strength": 4.467801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.735562, "energy": 6.220223, "activity_lines": [ 70.714665, 70.37109, 70.799856, 70.919118 ] }, { "date": "2025-05-09", "close": 74.830002, "volume": 3423, "typical_volume": 2638.5, "trend": 71.238666, "fair_value": 59.052917, "relative_strength": 7.571629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.854312, "energy": 30.485843, "activity_lines": [ 72.563333, 71.149999, 71.188333, 71.157806 ] }, { "date": "2025-05-16", "close": 76.940002, "volume": 2253, "typical_volume": 2734.0, "trend": 71.384666, "fair_value": 59.248237, "relative_strength": 8.143724, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.627025, "energy": 63.742701, "activity_lines": [ 74.454667, 72.252, 71.751333, 71.525634 ] }, { "date": "2025-05-23", "close": 77.470001, "volume": 12266, "typical_volume": 3327.5, "trend": 71.606667, "fair_value": 59.432436, "relative_strength": 9.848531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.184363, "energy": 79.965982, "activity_lines": [ 75.882667, 73.366909, 72.329143, 71.918236 ] }, { "date": "2025-05-30", "close": 78.43, "volume": 726, "typical_volume": 3292.0, "trend": 71.874333, "fair_value": 59.621282, "relative_strength": 10.618296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.568468, "energy": 84.899395, "activity_lines": [ 77.071334, 74.539455, 72.957476, 72.358451 ] }, { "date": "2025-06-06", "close": 79.120003, "volume": 1259, "typical_volume": 3283.45, "trend": 72.082333, "fair_value": 59.828878, "relative_strength": 9.977794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.694396, "energy": 87.09828, "activity_lines": [ 78.029335, 75.729273, 73.605476, 72.825914 ] }, { "date": "2025-06-13", "close": 78.650002, "volume": 2259, "typical_volume": 3349.05, "trend": 72.313333, "fair_value": 60.051058, "relative_strength": 10.909313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.504568, "energy": 81.902557, "activity_lines": [ 78.460002, 76.698183, 74.168905, 73.249635 ] }, { "date": "2025-06-20", "close": 77.870003, "volume": 367, "typical_volume": 3243.6, "trend": 72.509667, "fair_value": 60.26109, "relative_strength": 11.94431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.655928, "energy": 71.78002, "activity_lines": [ 78.376002, 77.275638, 74.632429, 73.608129 ] }, { "date": "2025-06-27", "close": 80.43, "volume": 1928, "typical_volume": 3246.15, "trend": 72.751333, "fair_value": 60.490192, "relative_strength": 14.099257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.978144, "energy": 63.561817, "activity_lines": [ 79.083335, 78.127092, 75.311715, 74.119119 ] }, { "date": "2025-07-04", "close": 81.260002, "volume": 336, "typical_volume": 3225.25, "trend": 73.015667, "fair_value": 60.72109, "relative_strength": 14.863188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.984564, "energy": 74.861708, "activity_lines": [ 79.870002, 78.923093, 76.028525, 74.668065 ] }, { "date": "2025-07-11", "close": 81.800003, "volume": 1552, "typical_volume": 3246.75, "trend": 73.394, "fair_value": 60.965128, "relative_strength": 15.429156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.208915, "energy": 90.690065, "activity_lines": [ 80.648002, 79.640184, 76.755334, 75.234796 ] }, { "date": "2025-07-18", "close": 82.610001, "volume": 593, "typical_volume": 3223.55, "trend": 73.838334, "fair_value": 61.195865, "relative_strength": 15.608058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.750391, "energy": 92.454003, "activity_lines": [ 81.517335, 80.354729, 77.516953, 75.829377 ] }, { "date": "2025-07-25", "close": 83.199997, "volume": 424, "typical_volume": 3180.7, "trend": 74.296667, "fair_value": 61.420801, "relative_strength": 16.133695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.181754, "energy": 92.228897, "activity_lines": [ 82.319333, 81.035092, 78.281858, 76.433355 ] }, { "date": "2025-08-01", "close": 82.629997, "volume": 200, "typical_volume": 2271.9, "trend": 74.755, "fair_value": 61.638141, "relative_strength": 15.931598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.407207, "energy": 88.738397, "activity_lines": [ 82.575999, 81.498, 78.94081, 76.97099 ] }, { "date": "2025-08-08", "close": 82.610001, "volume": 86, "typical_volume": 2193.35, "trend": 75.216667, "fair_value": 61.845705, "relative_strength": 15.072235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.858569, "energy": 79.499899, "activity_lines": [ 82.679333, 81.863455, 79.542667, 77.477764 ] }, { "date": "2025-08-15", "close": 83.25, "volume": 5857, "typical_volume": 2397.7, "trend": 75.633, "fair_value": 62.062564, "relative_strength": 13.481271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.684844, "energy": 68.23802, "activity_lines": [ 82.905999, 82.269273, 80.157239, 77.996043 ] }, { "date": "2025-08-22", "close": 83.75, "volume": 2917, "typical_volume": 2365.85, "trend": 75.982334, "fair_value": 62.288878, "relative_strength": 11.937119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.68843, "energy": 67.696208, "activity_lines": [ 83.202666, 82.690909, 80.764286, 78.519721 ] }, { "date": "2025-08-29", "close": 83.110001, "volume": 74, "typical_volume": 1998.65, "trend": 76.353334, "fair_value": 62.520609, "relative_strength": 11.356986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.911723, "energy": 63.241454, "activity_lines": [ 83.21, 82.903455, 81.220715, 78.97957 ] }, { "date": "2025-09-05", "close": 82.160004, "volume": 51, "typical_volume": 1877.3, "trend": 76.701667, "fair_value": 62.743205, "relative_strength": 8.111883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.162631, "energy": 58.974257, "activity_lines": [ 82.906668, 82.848001, 81.511572, 79.354194 ] }, { "date": "2025-09-12", "close": 83.839996, "volume": 124, "typical_volume": 1846.7, "trend": 77.077667, "fair_value": 62.992148, "relative_strength": 11.532821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.8009, "energy": 58.221271, "activity_lines": [ 83.194667, 83.066545, 81.900143, 79.814732 ] }, { "date": "2025-09-19", "close": 83.730003, "volume": 728, "typical_volume": 1871.15, "trend": 77.438334, "fair_value": 63.254936, "relative_strength": 11.816118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.64373, "energy": 54.724364, "activity_lines": [ 83.364001, 83.218182, 82.219572, 80.243914 ] }, { "date": "2025-09-26", "close": 83.349998, "volume": 14, "typical_volume": 1700.7, "trend": 77.833334, "fair_value": 63.51843, "relative_strength": 12.607441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.913416, "energy": 52.032677, "activity_lines": [ 83.374667, 83.265636, 82.454381, 80.625312 ] }, { "date": "2025-10-03", "close": 85.580002, "volume": 727, "typical_volume": 1624.4, "trend": 78.274334, "fair_value": 63.791539, "relative_strength": 9.976259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.598638, "energy": 64.066908, "activity_lines": [ 84.155334, 83.705091, 82.861, 81.125097 ] }, { "date": "2025-10-10", "close": 84.110001, "volume": 1921, "typical_volume": 1107.15, "trend": 78.71, "fair_value": 64.052116, "relative_strength": 8.026637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.823478, "energy": 53.86335, "activity_lines": [ 84.281334, 83.834001, 83.086477, 81.501592 ] }, { "date": "2025-10-17", "close": 83.839996, "volume": 205, "typical_volume": 1081.1, "trend": 79.088667, "fair_value": 64.309808, "relative_strength": 6.047786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.519705, "energy": 50.093809, "activity_lines": [ 84.187333, 83.886909, 83.254619, 81.832559 ] }, { "date": "2025-10-24", "close": 85.220001, "volume": 100, "typical_volume": 1023.15, "trend": 79.540334, "fair_value": 64.561731, "relative_strength": 8.125602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.704593, "energy": 54.767843, "activity_lines": [ 84.553333, 84.168364, 83.528429, 82.228129 ] }, { "date": "2025-10-31", "close": 85.690002, "volume": 355, "typical_volume": 927.95, "trend": 80.232667, "fair_value": 64.813109, "relative_strength": 11.304476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.39243, "energy": 52.807961, "activity_lines": [ 84.976667, 84.499455, 83.817953, 82.624882 ] }, { "date": "2025-11-07", "close": 83.970001, "volume": 66, "typical_volume": 912.9, "trend": 80.787001, "fair_value": 65.03266, "relative_strength": 8.288865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.861985, "energy": 43.283229, "activity_lines": [ 84.670667, 84.482546, 83.910143, 82.866 ] }, { "date": "2025-11-14", "close": 83.550003, "volume": 262, "typical_volume": 829.6, "trend": 81.269334, "fair_value": 65.24968, "relative_strength": 4.740173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.612025, "energy": 33.960407, "activity_lines": [ 84.332002, 84.373637, 83.933286, 83.044259 ] }, { "date": "2025-11-21", "close": 81.459999, "volume": 846, "typical_volume": 855.1, "trend": 81.600667, "fair_value": 65.44609, "relative_strength": 2.038514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.215044, "energy": 10.053451, "activity_lines": [ 83.334001, 83.859455, 83.742524, 83.05656 ] }, { "date": "2025-11-28", "close": 84.260002, "volume": 4608, "typical_volume": 1007.9, "trend": 81.957334, "fair_value": 65.658526, "relative_strength": 3.781557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.015955, "energy": 21.686078, "activity_lines": [ 83.428001, 83.897637, 83.817477, 83.22813 ] }, { "date": "2025-12-05", "close": 85.230003, "volume": 3870, "typical_volume": 1171.75, "trend": 82.304001, "fair_value": 65.88141, "relative_strength": 4.03076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.839603, "energy": 21.496735, "activity_lines": [ 83.909335, 84.102547, 83.973096, 83.43927 ] }, { "date": "2025-12-12", "close": 86.419998, "volume": 23292, "typical_volume": 2315.15, "trend": 82.620001, "fair_value": 66.11984, "relative_strength": 5.664179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.252137, "energy": 36.635688, "activity_lines": [ 84.818001, 84.489637, 84.229572, 83.704818 ] }, { "date": "2025-12-19", "close": 85.769997, "volume": 1816, "typical_volume": 2395.95, "trend": 82.896667, "fair_value": 66.352789, "relative_strength": 2.472995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.558166, "energy": 56.595595, "activity_lines": [ 85.346666, 84.743273, 84.40881, 83.908043 ] }, { "date": "2025-12-26", "close": 86.529999, "volume": 23, "typical_volume": 2392.8, "trend": 83.166667, "fair_value": 66.590962, "relative_strength": 2.658877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.454019, "energy": 69.366565, "activity_lines": [ 85.980666, 85.104909, 84.645476, 84.142452 ] }, { "date": "2026-01-02", "close": 86.629997, "volume": 20, "typical_volume": 2100.95, "trend": 83.417, "fair_value": 66.825, "relative_strength": 2.399503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.128586, "energy": 73.760409, "activity_lines": [ 86.309998, 85.435817, 84.873, 84.365892 ] }, { "date": "2026-01-09", "close": 89.919998, "volume": 2581, "typical_volume": 2084.15, "trend": 83.792667, "fair_value": 67.069551, "relative_strength": 4.791708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.598408, "energy": 86.48366, "activity_lines": [ 87.577998, 86.339272, 85.397762, 84.785441 ] }, { "date": "2026-01-16", "close": 92.25, "volume": 1501, "typical_volume": 2155.5, "trend": 84.272, "fair_value": 67.332692, "relative_strength": 7.258172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.707037, "energy": 95.952878, "activity_lines": [ 89.309999, 87.589453, 86.115047, 85.331075 ] }, { "date": "2026-01-23", "close": 91.480003, "volume": 1491, "typical_volume": 2227.5, "trend": 84.640333, "fair_value": 67.584103, "relative_strength": 8.195709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.036427, "energy": 93.08128, "activity_lines": [ 90.396667, 88.54909, 86.715476, 85.796108 ] }, { "date": "2026-01-30", "close": 92.139999, "volume": 2711, "typical_volume": 2356.85, "trend": 85.003, "fair_value": 67.832757, "relative_strength": 8.224633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.16681, "energy": 92.487384, "activity_lines": [ 91.322667, 89.484545, 87.334381, 86.279957 ] }, { "date": "2026-02-06", "close": 94.599998, "volume": 7348, "typical_volume": 2687.85, "trend": 85.429667, "fair_value": 68.104744, "relative_strength": 8.663998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.697401, "energy": 95.777766, "activity_lines": [ 92.694666, 90.67309, 88.148047, 86.899118 ] }, { "date": "2026-02-13", "close": 97.089996, "volume": 1158, "typical_volume": 2745.05, "trend": 85.912333, "fair_value": 68.389616, "relative_strength": 9.654292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.263303, "energy": 96.549732, "activity_lines": [ 94.365332, 92.126362, 89.147095, 87.651397 ] }, { "date": "2026-02-20", "close": 97.709999, "volume": 646, "typical_volume": 2741.0, "trend": 86.396, "fair_value": 68.686346, "relative_strength": 7.839508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.035402, "energy": 95.136677, "activity_lines": [ 95.764665, 93.476726, 90.139761, 88.412537 ] }, { "date": "2026-02-27", "close": 97.919998, "volume": 2408, "typical_volume": 2765.35, "trend": 86.905667, "fair_value": 68.974936, "relative_strength": 6.413425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.226637, "energy": 93.298184, "activity_lines": [ 96.869998, 94.659999, 91.094666, 89.156021 ] }, { "date": "2026-03-06", "close": 94.0, "volume": 522, "typical_volume": 2781.2, "trend": 87.285333, "fair_value": 69.242757, "relative_strength": 8.795979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.198727, "energy": 73.760081, "activity_lines": [ 96.239332, 94.909635, 91.610475, 89.61372 ] }, { "date": "2026-03-13", "close": 90.760002, "volume": 1412, "typical_volume": 2846.8, "trend": 87.535667, "fair_value": 69.500577, "relative_strength": 6.654976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.095497, "energy": 56.980328, "activity_lines": [ 94.404667, 94.434363, 91.769333, 89.837892 ] }, { "date": "2026-03-20", "close": 89.040001, "volume": 2582, "typical_volume": 2958.15, "trend": 87.712, "fair_value": 69.7475, "relative_strength": 8.50514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.49191, "energy": 26.310589, "activity_lines": [ 92.252667, 93.571272, 91.737999, 89.934946 ] }, { "date": "2026-03-27", "close": 87.290001, "volume": 878, "typical_volume": 2998.75, "trend": 87.851333, "fair_value": 69.968141, "relative_strength": 3.854594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.818424, "energy": 27.969882, "activity_lines": [ 90.054001, 92.406, 91.524047, 89.90772 ] }, { "date": "2026-04-03", "close": 90.389999, "volume": 2903, "typical_volume": 3130.8, "trend": 88.125666, "fair_value": 70.217308, "relative_strength": 3.717719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.91085, "energy": 31.96771, "activity_lines": [ 89.583334, 91.894545, 91.589523, 90.071505 ] }, { "date": "2026-04-10", "close": 95.029999, "volume": 358, "typical_volume": 3106.4, "trend": 88.498666, "fair_value": 70.487949, "relative_strength": 7.00369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.48193, "energy": 30.96411, "activity_lines": [ 91.161333, 92.246545, 92.064333, 90.516946 ] }, { "date": "2026-04-17", "close": 97.050003, "volume": 2409, "typical_volume": 2996.45, "trend": 88.942667, "fair_value": 70.768462, "relative_strength": 6.898934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.757405, "energy": 36.942248, "activity_lines": [ 93.344001, 92.913273, 92.666905, 91.068645 ] }, { "date": "2026-04-24", "close": 95.010002, "volume": 5015, "typical_volume": 3053.7, "trend": 89.331333, "fair_value": 71.03609, "relative_strength": 6.323747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.894705, "energy": 45.37866, "activity_lines": [ 94.427335, 93.164546, 93.014286, 91.460086 ] }, { "date": "2026-05-01", "close": 95.739998, "volume": 904, "typical_volume": 1934.3, "trend": 89.67, "fair_value": 71.309487, "relative_strength": 7.023504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.448849, "energy": 62.032931, "activity_lines": [ 95.356, 93.586364, 93.384619, 91.873548 ] }, { "date": "2026-05-08", "close": 96.879997, "volume": 50, "typical_volume": 1846.0, "trend": 90.095666, "fair_value": 71.590705, "relative_strength": 8.224427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.68378, "energy": 70.876619, "activity_lines": [ 96.101333, 94.251273, 93.819143, 92.338709 ] }, { "date": "2026-05-15", "close": 95.139999, "volume": 4151, "typical_volume": 2052.4, "trend": 90.472333, "fair_value": 71.856346, "relative_strength": 5.036147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.605986, "energy": 57.599534, "activity_lines": [ 95.833999, 94.618727, 94.035047, 92.66415 ] }, { "date": "2026-05-22", "close": 95.0, "volume": 165, "typical_volume": 2059.65, "trend": 90.798333, "fair_value": 72.128013, "relative_strength": 2.486215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.255143, "energy": 40.327095, "activity_lines": [ 95.512666, 94.94, 94.196619, 92.956258 ] }, { "date": "2026-05-29", "close": 96.129997, "volume": 184, "typical_volume": 1939.8, "trend": 91.146333, "fair_value": 72.39968, "relative_strength": 3.205445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.774024, "energy": 38.647234, "activity_lines": [ 95.704665, 95.389635, 94.425952, 93.300236 ] }, { "date": "2026-06-05", "close": 96.389999, "volume": 85, "typical_volume": 1869.0, "trend": 91.560333, "fair_value": 72.667757, "relative_strength": 4.444186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.385214, "energy": 37.38051, "activity_lines": [ 95.908665, 95.757635, 94.650476, 93.638537 ] }, { "date": "2026-06-12", "close": 95.330002, "volume": 191, "typical_volume": 1804.0, "trend": 91.953, "fair_value": 72.916346, "relative_strength": 0.751253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.804547, "energy": 30.443787, "activity_lines": [ 95.716, 95.767454, 94.754333, 93.881741 ] }, { "date": "2026-06-19", "close": 98.07, "volume": 48, "typical_volume": 1670.85, "trend": 92.506666, "fair_value": 73.192372, "relative_strength": 2.989627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.226424, "energy": 45.382813, "activity_lines": [ 96.54, 96.185636, 95.100809, 94.276387 ] }, { "date": "2026-06-26", "close": 97.190002, "volume": 1398, "typical_volume": 1373.35, "trend": 92.937666, "fair_value": 73.453846, "relative_strength": -0.845442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.963582, "energy": 50.134266, "activity_lines": [ 96.875334, 96.388545, 95.335238, 94.578537 ] }, { "date": "2026-07-03", "close": 99.400002, "volume": 0, "typical_volume": 1315.45, "trend": 93.409999, "fair_value": 73.734359, "relative_strength": -0.387927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.261827, "energy": 70.309112, "activity_lines": [ 97.801335, 96.990728, 95.76781, 94.995462 ] }, { "date": "2026-07-10", "close": 97.239998, "volume": 230, "typical_volume": 1294.65, "trend": 93.770666, "fair_value": 73.990064, "relative_strength": -1.251822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.230998, "energy": 65.396923, "activity_lines": [ 97.789334, 97.120364, 95.983667, 95.242559 ] }, { "date": "2026-07-17", "close": 96.620003, "volume": 381, "typical_volume": 1193.3, "trend": 94.132333, "fair_value": 74.238462, "relative_strength": -2.581616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.767042, "energy": 52.490788, "activity_lines": [ 97.514001, 97.110001, 96.142715, 95.426387 ] }, { "date": "2026-07-24", "close": 97.580002, "volume": 142, "typical_volume": 1174.3, "trend": 94.500666, "fair_value": 74.490769, "relative_strength": -1.459766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.576965, "energy": 43.519256, "activity_lines": [ 97.472668, 97.27891, 96.399381, 95.648817 ] }, { "date": "2026-07-31", "close": 97.059998, "volume": 186, "typical_volume": 1113.0, "trend": 94.848333, "fair_value": 74.745962, "relative_strength": -2.055514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.990733, "energy": 28.220593, "activity_lines": [ 97.290667, 97.30891, 96.589476, 95.813936 ] }, { "date": "2026-08-07", "close": 101.120003, "volume": 2669, "typical_volume": 1117.35, "trend": 95.221667, "fair_value": 75.030449, "relative_strength": 0.649556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.744113, "energy": 52.369144, "activity_lines": [ 98.470668, 98.039637, 97.136239, 96.218559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }