{ "ticker": { "uuid": "c4a8a3ce-fa4c-438d-842d-321a49393a17", "symbol": "INISS-B", "name": "Inission AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.289, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.875, "architecture_energy": 24.177, "architecture_maturity": 69.01, "architecture_confidence": 77.012, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.06, "rotation_up": 18.6, "upward_expansion": 45.08, "deceleration": 85.07, "rotation_down": 40.1, "downward_expansion": 32.08 }, "activity_lines": [ 67.333332, 69.33818, 70.280312, 67.729626 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 68.0, "trend_reference": 63.24828, "distance_from_trend": 0.075128, "trend_direction": "Improving", "fair_value": 46.341722, "distance_from_fair_value": 0.46736, "fair_value_direction": "Weakening", "relative_strength": 12.179993, "relative_strength_direction": "Weakening", "price_momentum": 0.44103, "excess_performance": 0.379536, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075128, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.152656, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.46736, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.121255, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.1218, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.32303, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.44103, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.216154, "read": "Demand-led" } ], "volume": { "latest": 74751, "relative_activity": 0.614371, "balance": 1.216154, "dry_up": 0.816578, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.055656, "annualized_volatility": 0.350768, "from_high_reference": -0.121447, "from_low_reference": 0.905362 }, "levels": { "trend_reference": 63.24828, "fair_value_reference": 46.341722, "structural_low": 43.718731, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.083137, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.148485, "regime_survival": 0.166667, "best_return": 0.40625, "worst_return": -0.153846, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.33547, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.307338, "regime_survival": 0.2, "best_return": 0.487369, "worst_return": -0.266129, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.510588, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.39785, "regime_survival": 0.0, "best_return": 0.953125, "worst_return": -0.292339, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.135887, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.097609, "regime_survival": 0.0, "best_return": 0.4875, "worst_return": -0.215726, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.064267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-01-17", "tenure": "Established", "return": 0.053192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.023018, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.04557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.135204, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.095101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.101796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": 0.098667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.082742, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.025882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": 0.091765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.094118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-07-10", "tenure": "Established", "return": 0.162367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.014493, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.642895, "volume": 143839, "typical_volume": 68522.15, "trend": 55.207856, "fair_value": 37.065377, "relative_strength": 35.710159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.478771, "energy": 24.190253, "activity_lines": [ 60.675498, 60.527299, 59.79054, 57.875154 ] }, { "date": "2023-08-25", "close": 54.774227, "volume": 93749, "typical_volume": 72265.25, "trend": 55.537153, "fair_value": 37.199103, "relative_strength": 21.19185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.251383, "energy": 10.049858, "activity_lines": [ 58.588861, 59.531404, 59.477544, 57.847178 ] }, { "date": "2023-09-01", "close": 58.197617, "volume": 44970, "typical_volume": 73156.15, "trend": 56.009907, "fair_value": 37.35995, "relative_strength": 25.125843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.519325, "energy": 10.503989, "activity_lines": [ 58.165013, 59.229079, 59.447735, 58.018821 ] }, { "date": "2023-09-08", "close": 56.24139, "volume": 83890, "typical_volume": 75690.7, "trend": 56.283778, "fair_value": 37.511363, "relative_strength": 20.248031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.653816, "energy": 10.665446, "activity_lines": [ 57.317315, 58.571076, 59.194358, 58.033756 ] }, { "date": "2023-09-15", "close": 57.708561, "volume": 17122, "typical_volume": 74981.35, "trend": 56.375068, "fair_value": 37.677149, "relative_strength": 21.154366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.290811, "energy": 13.366429, "activity_lines": [ 57.219504, 58.277643, 59.038326, 58.125677 ] }, { "date": "2023-09-22", "close": 55.752338, "volume": 20256, "typical_volume": 72016.75, "trend": 56.427234, "fair_value": 37.826462, "relative_strength": 17.367055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.243134, "energy": 13.949944, "activity_lines": [ 56.632638, 57.690776, 58.668041, 58.085501 ] }, { "date": "2023-09-29", "close": 53.796112, "volume": 20394, "typical_volume": 67894.5, "trend": 56.427234, "fair_value": 37.964684, "relative_strength": 12.857589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.276759, "energy": 27.917752, "activity_lines": [ 55.719733, 56.7838, 58.14871, 57.915751 ] }, { "date": "2023-10-06", "close": 48.318695, "volume": 121938, "typical_volume": 72351.65, "trend": 56.355506, "fair_value": 38.050818, "relative_strength": 0.819409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.035924, "energy": 49.978674, "activity_lines": [ 53.04623, 55.040984, 57.156626, 57.39262 ] }, { "date": "2023-10-13", "close": 46.753712, "volume": 68154, "typical_volume": 72973.0, "trend": 56.287038, "fair_value": 38.118638, "relative_strength": -4.679724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.955254, "energy": 63.840605, "activity_lines": [ 50.509661, 53.255486, 56.081169, 56.773149 ] }, { "date": "2023-10-20", "close": 42.84127, "volume": 49084, "typical_volume": 72352.3, "trend": 56.078375, "fair_value": 38.177941, "relative_strength": -8.396919, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.840929, "energy": 83.940264, "activity_lines": [ 47.301456, 51.002274, 54.680607, 55.90568 ] }, { "date": "2023-10-27", "close": 41.080669, "volume": 82861, "typical_volume": 65290.85, "trend": 55.889273, "fair_value": 38.224923, "relative_strength": -11.338398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.506067, "energy": 90.660171, "activity_lines": [ 44.497538, 48.743726, 53.164535, 54.938086 ] }, { "date": "2023-11-03", "close": 50.861778, "volume": 56332, "typical_volume": 64894.95, "trend": 56.058812, "fair_value": 38.348062, "relative_strength": 5.131755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.282284, "energy": 76.669681, "activity_lines": [ 45.9321, 48.619238, 52.684794, 54.613732 ] }, { "date": "2023-11-10", "close": 49.394615, "volume": 68329, "typical_volume": 65746.4, "trend": 56.026209, "fair_value": 38.459726, "relative_strength": 1.99088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.114802, "energy": 54.251313, "activity_lines": [ 47.07323, 48.299129, 52.102585, 54.183783 ] }, { "date": "2023-11-17", "close": 49.394615, "volume": 84201, "typical_volume": 65888.65, "trend": 56.094676, "fair_value": 38.567249, "relative_strength": -2.407678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.392624, "energy": 36.630637, "activity_lines": [ 48.142632, 48.139075, 51.562295, 53.755939 ] }, { "date": "2023-11-24", "close": 50.861778, "volume": 103280, "typical_volume": 68121.55, "trend": 56.062073, "fair_value": 38.689974, "relative_strength": -1.489177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.889429, "energy": 24.840059, "activity_lines": [ 49.525028, 48.370264, 51.219956, 53.418332 ] }, { "date": "2023-12-01", "close": 51.350838, "volume": 89261, "typical_volume": 68933.65, "trend": 55.654526, "fair_value": 38.812935, "relative_strength": -2.115763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.022566, "energy": 22.650901, "activity_lines": [ 50.535744, 48.814861, 50.973099, 53.114382 ] }, { "date": "2023-12-08", "close": 49.883671, "volume": 100937, "typical_volume": 71393.0, "trend": 55.181772, "fair_value": 38.919452, "relative_strength": -7.973581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.068435, "energy": 20.425663, "activity_lines": [ 50.372726, 49.072727, 50.616787, 52.742069 ] }, { "date": "2023-12-15", "close": 47.536201, "volume": 66006, "typical_volume": 70266.25, "trend": 54.695977, "fair_value": 39.017133, "relative_strength": -15.287006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.787736, "energy": 22.238347, "activity_lines": [ 49.492425, 48.974915, 50.097457, 52.248806 ] }, { "date": "2023-12-22", "close": 48.318695, "volume": 26711, "typical_volume": 69196.05, "trend": 54.415585, "fair_value": 39.118794, "relative_strength": -13.864464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.812572, "energy": 27.900651, "activity_lines": [ 48.99685, 49.033603, 49.71972, 51.837368 ] }, { "date": "2023-12-29", "close": 48.12307, "volume": 68456, "typical_volume": 70488.5, "trend": 54.226484, "fair_value": 39.195392, "relative_strength": -15.296501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.094444, "energy": 32.119403, "activity_lines": [ 48.507794, 49.028267, 49.37971, 51.4314 ] }, { "date": "2024-01-05", "close": 46.558094, "volume": 32535, "typical_volume": 64923.3, "trend": 53.675481, "fair_value": 39.276451, "relative_strength": -16.295222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.179017, "energy": 39.137889, "activity_lines": [ 47.679661, 48.642359, 48.947944, 50.936665 ] }, { "date": "2024-01-12", "close": 48.709938, "volume": 37554, "typical_volume": 62113.55, "trend": 53.342924, "fair_value": 39.361986, "relative_strength": -13.345464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.505839, "energy": 32.443559, "activity_lines": [ 47.888324, 48.548104, 48.788186, 50.616307 ] }, { "date": "2024-01-19", "close": 44.40625, "volume": 83548, "typical_volume": 64042.45, "trend": 52.883211, "fair_value": 39.400266, "relative_strength": -18.842219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.430971, "energy": 49.983273, "activity_lines": [ 46.740675, 47.710486, 48.24743, 50.039747 ] }, { "date": "2024-01-26", "close": 43.036896, "volume": 55334, "typical_volume": 62614.65, "trend": 52.263741, "fair_value": 39.417345, "relative_strength": -23.599799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.432671, "energy": 60.535186, "activity_lines": [ 45.345237, 46.714592, 47.641933, 49.404501 ] }, { "date": "2024-02-02", "close": 44.015003, "volume": 42355, "typical_volume": 63876.3, "trend": 51.693176, "fair_value": 39.437588, "relative_strength": -21.752215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.667155, "energy": 65.129428, "activity_lines": [ 44.627955, 46.01213, 47.192468, 48.872325 ] }, { "date": "2024-02-09", "close": 44.015003, "volume": 26071, "typical_volume": 64167.05, "trend": 51.236724, "fair_value": 39.460937, "relative_strength": -21.038418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.29765, "energy": 73.546588, "activity_lines": [ 44.184544, 45.434155, 46.80821, 48.376959 ] }, { "date": "2024-02-16", "close": 41.471916, "volume": 69453, "typical_volume": 66620.0, "trend": 50.532484, "fair_value": 39.472125, "relative_strength": -26.9173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.467636, "energy": 78.752365, "activity_lines": [ 43.062976, 44.527179, 46.237645, 47.746971 ] }, { "date": "2024-02-23", "close": 45.384361, "volume": 50963, "typical_volume": 63071.25, "trend": 49.991263, "fair_value": 39.529097, "relative_strength": -20.509501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.64722, "energy": 58.031298, "activity_lines": [ 43.728092, 44.484498, 46.098381, 47.414834 ] }, { "date": "2024-03-01", "close": 40.689426, "volume": 175905, "typical_volume": 68458.8, "trend": 49.342449, "fair_value": 39.551832, "relative_strength": -29.058881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.791272, "energy": 53.859147, "activity_lines": [ 42.763022, 43.627317, 45.525953, 46.814716 ] }, { "date": "2024-03-08", "close": 41.863159, "volume": 41275, "typical_volume": 68068.35, "trend": 48.73276, "fair_value": 39.585196, "relative_strength": -27.410284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.307121, "energy": 49.236058, "activity_lines": [ 42.345694, 43.122256, 45.094187, 46.332181 ] }, { "date": "2024-03-15", "close": 40.885048, "volume": 100040, "typical_volume": 68927.3, "trend": 48.074165, "fair_value": 39.624713, "relative_strength": -29.970727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.635026, "energy": 49.052189, "activity_lines": [ 41.745786, 42.553173, 44.573925, 45.825877 ] }, { "date": "2024-03-22", "close": 41.080669, "volume": 21899, "typical_volume": 67205.65, "trend": 47.617713, "fair_value": 39.66859, "relative_strength": -29.22397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.799159, "energy": 50.181811, "activity_lines": [ 41.419748, 42.122803, 44.073225, 45.374683 ] }, { "date": "2024-03-29", "close": 41.080669, "volume": 33603, "typical_volume": 65469.35, "trend": 47.047148, "fair_value": 39.710396, "relative_strength": -28.489406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.628605, "energy": 47.288738, "activity_lines": [ 41.119794, 41.831148, 43.619102, 44.952939 ] }, { "date": "2024-04-05", "close": 41.471916, "volume": 41601, "typical_volume": 63339.35, "trend": 46.554832, "fair_value": 39.748499, "relative_strength": -27.150182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.0169, "energy": 44.136891, "activity_lines": [ 41.237168, 41.671094, 43.24183, 44.593246 ] }, { "date": "2024-04-12", "close": 40.102562, "volume": 446318, "typical_volume": 80491.25, "trend": 45.967966, "fair_value": 39.767472, "relative_strength": -29.234102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.23745, "energy": 44.97729, "activity_lines": [ 40.845924, 41.29052, 42.771872, 44.176971 ] }, { "date": "2024-04-19", "close": 41.080669, "volume": 75228, "typical_volume": 79789.6, "trend": 45.47891, "fair_value": 39.797891, "relative_strength": -27.076762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.128827, "energy": 40.343605, "activity_lines": [ 40.89809, 41.158919, 42.4463, 43.861661 ] }, { "date": "2024-04-26", "close": 39.124447, "volume": 67926, "typical_volume": 78139.05, "trend": 44.989854, "fair_value": 39.806454, "relative_strength": -31.619795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.80592, "energy": 44.834244, "activity_lines": [ 40.28514, 40.724993, 41.983327, 43.451696 ] }, { "date": "2024-05-03", "close": 38.537582, "volume": 33544, "typical_volume": 76515.95, "trend": 44.663817, "fair_value": 39.824711, "relative_strength": -31.399543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.682304, "energy": 51.594872, "activity_lines": [ 39.606983, 40.227046, 41.515697, 43.03542 ] }, { "date": "2024-05-10", "close": 48.12307, "volume": 122096, "typical_volume": 81285.2, "trend": 44.709463, "fair_value": 39.915802, "relative_strength": -16.447109, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.170609, "energy": 7.365729, "activity_lines": [ 42.293528, 41.596402, 42.003821, 43.258598 ] }, { "date": "2024-05-17", "close": 50.559078, "volume": 64143, "typical_volume": 81069.55, "trend": 44.966723, "fair_value": 40.020438, "relative_strength": -10.747714, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.253908, "energy": 29.476377, "activity_lines": [ 45.348665, 43.27351, 42.724877, 43.635992 ] }, { "date": "2024-05-24", "close": 52.938332, "volume": 30906, "typical_volume": 80988.1, "trend": 45.361978, "fair_value": 40.150677, "relative_strength": -6.94738, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.532596, "energy": 56.839259, "activity_lines": [ 48.499786, 45.225103, 43.660929, 44.15029 ] }, { "date": "2024-05-31", "close": 50.360806, "volume": 122224, "typical_volume": 85221.6, "trend": 45.345279, "fair_value": 40.261288, "relative_strength": -10.456726, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.013542, "energy": 63.420621, "activity_lines": [ 50.001221, 46.488905, 44.32112, 44.472795 ] }, { "date": "2024-06-07", "close": 49.369453, "volume": 69392, "typical_volume": 84513.8, "trend": 45.344441, "fair_value": 40.363473, "relative_strength": -12.200046, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.447779, "energy": 68.848956, "activity_lines": [ 50.423114, 47.40373, 44.879035, 44.732419 ] }, { "date": "2024-06-14", "close": 49.171181, "volume": 52330, "typical_volume": 84363.6, "trend": 45.336993, "fair_value": 40.460247, "relative_strength": -9.945838, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.49316, "energy": 63.863596, "activity_lines": [ 50.056792, 48.131801, 45.394433, 44.979305 ] }, { "date": "2024-06-21", "close": 47.88242, "volume": 36529, "typical_volume": 84072.3, "trend": 45.237681, "fair_value": 40.549795, "relative_strength": -12.131741, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.000217, "energy": 33.809789, "activity_lines": [ 49.191008, 48.485565, 45.757881, 45.143527 ] }, { "date": "2024-06-28", "close": 47.783287, "volume": 51795, "typical_volume": 85358.5, "trend": 45.118762, "fair_value": 40.613863, "relative_strength": -11.516839, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.463908, "energy": 29.736095, "activity_lines": [ 48.470625, 48.679853, 46.093472, 45.307759 ] }, { "date": "2024-07-05", "close": 49.171181, "volume": 52350, "typical_volume": 84503.35, "trend": 45.095013, "fair_value": 40.674405, "relative_strength": -7.813326, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.63025, "energy": 26.746199, "activity_lines": [ 48.556542, 49.004619, 46.543298, 45.569206 ] }, { "date": "2024-07-12", "close": 51.55043, "volume": 89718, "typical_volume": 86441.1, "trend": 45.22882, "fair_value": 40.753305, "relative_strength": -5.545555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.790457, "energy": 33.992391, "activity_lines": [ 49.51485, 49.579308, 47.183057, 45.985684 ] }, { "date": "2024-07-19", "close": 50.559078, "volume": 52244, "typical_volume": 80258.05, "trend": 45.3035, "fair_value": 40.841377, "relative_strength": -4.453384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.256337, "energy": 38.068186, "activity_lines": [ 49.99731, 49.737155, 47.699038, 46.329572 ] }, { "date": "2024-07-26", "close": 48.675503, "volume": 26767, "typical_volume": 79532.65, "trend": 45.321914, "fair_value": 40.92545, "relative_strength": -7.571702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.755946, "energy": 35.656454, "activity_lines": [ 49.759384, 49.508242, 47.988634, 46.54712 ] }, { "date": "2024-08-02", "close": 47.089336, "volume": 32581, "typical_volume": 76159.7, "trend": 45.339622, "fair_value": 40.9801, "relative_strength": -5.811654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.16157, "energy": 24.635722, "activity_lines": [ 48.939864, 49.025181, 48.094726, 46.661148 ] }, { "date": "2024-08-09", "close": 46.891064, "volume": 31583, "typical_volume": 76643.9, "trend": 45.278993, "fair_value": 41.062672, "relative_strength": -5.146796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.700193, "energy": 17.964712, "activity_lines": [ 48.100517, 48.612417, 48.152391, 46.761241 ] }, { "date": "2024-08-16", "close": 46.891064, "volume": 25491, "typical_volume": 76238.3, "trend": 45.36182, "fair_value": 41.16512, "relative_strength": -7.069775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.130913, "energy": 20.273973, "activity_lines": [ 47.413178, 48.262739, 48.182387, 46.865245 ] }, { "date": "2024-08-23", "close": 46.692795, "volume": 36786, "typical_volume": 75997.55, "trend": 45.483684, "fair_value": 41.255738, "relative_strength": -7.763736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.396027, "energy": 15.738165, "activity_lines": [ 46.970373, 47.922074, 48.165832, 46.951114 ] }, { "date": "2024-08-30", "close": 40.348129, "volume": 118525, "typical_volume": 59607.9, "trend": 45.361454, "fair_value": 41.293883, "relative_strength": -20.5679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.259033, "energy": 44.452839, "activity_lines": [ 44.670432, 46.472894, 47.520162, 46.619788 ] }, { "date": "2024-09-06", "close": 38.56369, "volume": 88018, "typical_volume": 60247.4, "trend": 45.179744, "fair_value": 41.329907, "relative_strength": -19.75051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.208109, "energy": 65.94014, "activity_lines": [ 42.330836, 44.836259, 46.703375, 46.181223 ] }, { "date": "2024-09-13", "close": 39.654179, "volume": 23022, "typical_volume": 58002.2, "trend": 45.119153, "fair_value": 41.376647, "relative_strength": -18.064207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.55146, "energy": 68.472447, "activity_lines": [ 40.923113, 43.565523, 46.002431, 45.824735 ] }, { "date": "2024-09-20", "close": 35.391354, "volume": 123684, "typical_volume": 62509.2, "trend": 44.786053, "fair_value": 41.401031, "relative_strength": -27.52859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.44498, "energy": 81.404185, "activity_lines": [ 38.576907, 41.692764, 44.89298, 45.197135 ] }, { "date": "2024-09-27", "close": 37.175793, "volume": 58123, "typical_volume": 59310.55, "trend": 44.668931, "fair_value": 41.447413, "relative_strength": -24.783071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.69653, "energy": 77.381336, "activity_lines": [ 37.592162, 40.43825, 43.968459, 44.70615 ] }, { "date": "2024-10-04", "close": 36.085304, "volume": 24079, "typical_volume": 57307.35, "trend": 44.476336, "fair_value": 41.492394, "relative_strength": -25.332395, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.810483, "energy": 88.763112, "activity_lines": [ 36.878387, 39.228798, 42.992211, 44.152368 ] }, { "date": "2024-10-11", "close": 37.274925, "volume": 21486, "typical_volume": 56836.35, "trend": 44.355999, "fair_value": 41.530094, "relative_strength": -21.858736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.088756, "energy": 82.557118, "activity_lines": [ 36.84534, 38.464553, 42.198183, 43.687761 ] }, { "date": "2024-10-18", "close": 37.671471, "volume": 48862, "typical_volume": 53168.25, "trend": 44.242359, "fair_value": 41.554187, "relative_strength": -20.692492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.062079, "energy": 60.311661, "activity_lines": [ 37.030394, 37.950852, 41.516509, 43.256501 ] }, { "date": "2024-10-25", "close": 36.878387, "volume": 71853, "typical_volume": 53291.3, "trend": 44.102283, "fair_value": 41.571954, "relative_strength": -21.824034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.084663, "energy": 54.490862, "activity_lines": [ 37.083266, 37.460582, 40.819728, 42.781406 ] }, { "date": "2024-11-01", "close": 37.671471, "volume": 56451, "typical_volume": 53497.35, "trend": 43.975601, "fair_value": 41.590457, "relative_strength": -18.254625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.386969, "energy": 45.242461, "activity_lines": [ 37.301365, 37.296558, 40.257961, 42.366515 ] }, { "date": "2024-11-08", "close": 37.274925, "volume": 76473, "typical_volume": 55494.55, "trend": 43.881347, "fair_value": 41.627536, "relative_strength": -18.398384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.747941, "energy": 41.555101, "activity_lines": [ 37.354236, 37.224459, 39.713188, 41.934213 ] }, { "date": "2024-11-15", "close": 34.300861, "volume": 50919, "typical_volume": 55450.75, "trend": 43.655353, "fair_value": 41.645551, "relative_strength": -22.718255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.097692, "energy": 52.7489, "activity_lines": [ 36.336444, 36.667497, 38.935682, 41.316117 ] }, { "date": "2024-11-22", "close": 33.210373, "volume": 26623, "typical_volume": 54164.4, "trend": 43.458217, "fair_value": 41.65409, "relative_strength": -24.508972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.472544, "energy": 57.800285, "activity_lines": [ 35.153428, 35.989771, 38.118523, 40.642248 ] }, { "date": "2024-11-29", "close": 32.219021, "volume": 62103, "typical_volume": 52783.65, "trend": 43.247599, "fair_value": 41.666834, "relative_strength": -25.940917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.260192, "energy": 82.519858, "activity_lines": [ 33.937367, 35.248959, 37.282953, 39.917138 ] }, { "date": "2024-12-06", "close": 33.507782, "volume": 22822, "typical_volume": 51312.55, "trend": 42.760422, "fair_value": 41.685355, "relative_strength": -25.209977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.588983, "energy": 78.967136, "activity_lines": [ 33.461517, 34.800146, 36.662176, 39.288763 ] }, { "date": "2024-12-13", "close": 37.374065, "volume": 58263, "typical_volume": 52887.35, "trend": 42.320922, "fair_value": 41.72866, "relative_strength": -14.179635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.752827, "energy": 50.247773, "activity_lines": [ 34.552008, 35.120985, 36.490814, 38.941256 ] }, { "date": "2024-12-20", "close": 35.093948, "volume": 41527, "typical_volume": 53334.65, "trend": 41.726109, "fair_value": 41.759211, "relative_strength": -16.173642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.018364, "energy": 43.455569, "activity_lines": [ 34.875851, 35.003825, 36.156113, 38.475 ] }, { "date": "2024-12-27", "close": 34.895679, "volume": 25875, "typical_volume": 53049.25, "trend": 41.210605, "fair_value": 41.773585, "relative_strength": -16.593474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.659078, "energy": 31.01397, "activity_lines": [ 35.080731, 34.89027, 35.859651, 38.034327 ] }, { "date": "2025-01-03", "close": 34.796539, "volume": 44480, "typical_volume": 53998.7, "trend": 40.724841, "fair_value": 41.780492, "relative_strength": -16.957536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.919217, "energy": 25.382061, "activity_lines": [ 35.140211, 34.809159, 35.610868, 37.620516 ] }, { "date": "2025-01-10", "close": 38.365417, "volume": 48877, "typical_volume": 54603.25, "trend": 40.364649, "fair_value": 41.807791, "relative_strength": -8.308514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.768248, "energy": 15.467144, "activity_lines": [ 36.217483, 35.414786, 35.759572, 37.468295 ] }, { "date": "2025-01-17", "close": 39.257637, "volume": 63549, "typical_volume": 51854.45, "trend": 40.077156, "fair_value": 41.842052, "relative_strength": -9.078026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.04496, "energy": 9.859326, "activity_lines": [ 37.268318, 36.170018, 36.032902, 37.396875 ] }, { "date": "2025-01-24", "close": 38.761959, "volume": 68823, "typical_volume": 50894.7, "trend": 39.776445, "fair_value": 41.872514, "relative_strength": -11.610412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.385092, "energy": 16.319628, "activity_lines": [ 38.028357, 36.799078, 36.264218, 37.312024 ] }, { "date": "2025-01-31", "close": 38.167149, "volume": 110231, "typical_volume": 55255.15, "trend": 39.409644, "fair_value": 41.905375, "relative_strength": -12.553327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.993461, "energy": 20.715734, "activity_lines": [ 38.345591, 37.238879, 36.437941, 37.208198 ] }, { "date": "2025-02-07", "close": 38.167149, "volume": 46891, "typical_volume": 51415.5, "trend": 38.963535, "fair_value": 41.940098, "relative_strength": -11.088855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.639233, "energy": 18.965944, "activity_lines": [ 38.444727, 37.588557, 36.618746, 37.128037 ] }, { "date": "2025-02-14", "close": 39.654179, "volume": 117009, "typical_volume": 54359.8, "trend": 38.600038, "fair_value": 41.988702, "relative_strength": -9.971483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.161736, "energy": 35.855289, "activity_lines": [ 38.814833, 38.100456, 36.927954, 37.172595 ] }, { "date": "2025-02-21", "close": 39.158501, "volume": 27095, "typical_volume": 54510.6, "trend": 38.282805, "fair_value": 42.041582, "relative_strength": -10.883653, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.135732, "energy": 23.78686, "activity_lines": [ 38.933795, 38.41048, 37.178153, 37.208624 ] }, { "date": "2025-02-28", "close": 37.374065, "volume": 53809, "typical_volume": 56126.75, "trend": 37.958962, "fair_value": 42.089856, "relative_strength": -14.672136, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.82754, "energy": 17.6001, "activity_lines": [ 38.464554, 38.363616, 37.243771, 37.149996 ] }, { "date": "2025-03-07", "close": 38.861095, "volume": 250819, "typical_volume": 66224.6, "trend": 37.691297, "fair_value": 42.177475, "relative_strength": -11.148545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.924481, "energy": 18.172713, "activity_lines": [ 38.583516, 38.545665, 37.45054, 37.208198 ] }, { "date": "2025-03-14", "close": 37.07666, "volume": 375959, "typical_volume": 81429.9, "trend": 37.36415, "fair_value": 42.240612, "relative_strength": -13.508231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.196227, "energy": 6.200024, "activity_lines": [ 38.061404, 38.331172, 37.481697, 37.168544 ] }, { "date": "2025-03-21", "close": 37.572334, "volume": 77784, "typical_volume": 82496.55, "trend": 37.060135, "fair_value": 42.298853, "relative_strength": -10.377476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.139348, "energy": 17.271904, "activity_lines": [ 37.777215, 38.165345, 37.559117, 37.181975 ] }, { "date": "2025-03-28", "close": 36.878387, "volume": 37171, "typical_volume": 80531.45, "trend": 36.944477, "fair_value": 42.352644, "relative_strength": -8.834662, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.693966, "energy": 14.119887, "activity_lines": [ 37.4005, 37.887766, 37.570919, 37.17025 ] }, { "date": "2025-04-04", "close": 33.805187, "volume": 92141, "typical_volume": 82592.55, "trend": 36.78586, "fair_value": 42.383009, "relative_strength": -6.899219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.483695, "energy": 23.23953, "activity_lines": [ 36.151393, 37.094682, 37.291923, 36.967715 ] }, { "date": "2025-04-11", "close": 33.606918, "volume": 85502, "typical_volume": 85536.5, "trend": 36.584284, "fair_value": 42.401544, "relative_strength": -6.913598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.230174, "energy": 35.995745, "activity_lines": [ 35.074122, 36.355673, 36.996405, 36.762622 ] }, { "date": "2025-04-18", "close": 34.400002, "volume": 123751, "typical_volume": 88618.9, "trend": 36.551239, "fair_value": 42.425163, "relative_strength": -7.667838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.29305, "energy": 42.266899, "activity_lines": [ 34.61149, 35.843774, 36.774531, 36.6217 ] }, { "date": "2025-04-25", "close": 35.986168, "volume": 87679, "typical_volume": 91861.75, "trend": 36.511585, "fair_value": 42.463298, "relative_strength": -6.198151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.85575, "energy": 40.390812, "activity_lines": [ 34.856024, 35.688762, 36.693334, 36.585244 ] }, { "date": "2025-05-02", "close": 34.994812, "volume": 76524, "typical_volume": 92774.8, "trend": 36.475236, "fair_value": 42.486358, "relative_strength": -9.994599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.681866, "energy": 28.349055, "activity_lines": [ 34.875851, 35.420195, 36.505921, 36.487388 ] }, { "date": "2025-05-09", "close": 31.128531, "volume": 179191, "typical_volume": 99658.0, "trend": 36.270356, "fair_value": 42.495921, "relative_strength": -18.941857, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.036576, "energy": 49.0444, "activity_lines": [ 33.732489, 34.524371, 35.96162, 36.142439 ] }, { "date": "2025-05-16", "close": 33.11124, "volume": 103746, "typical_volume": 103551.55, "trend": 36.118348, "fair_value": 42.515058, "relative_strength": -16.342925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.021529, "energy": 40.037387, "activity_lines": [ 33.428473, 34.102594, 35.625032, 35.938625 ] }, { "date": "2025-05-23", "close": 32.417294, "volume": 80036, "typical_volume": 105329.35, "trend": 35.969645, "fair_value": 42.523477, "relative_strength": -15.222626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.876941, "energy": 49.613243, "activity_lines": [ 32.926188, 33.659189, 35.23085, 35.699848 ] }, { "date": "2025-05-30", "close": 38.167149, "volume": 283005, "typical_volume": 117035.75, "trend": 35.986168, "fair_value": 42.56123, "relative_strength": -0.341618, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.121134, "energy": 18.951952, "activity_lines": [ 34.472701, 34.345927, 35.395604, 35.841622 ] }, { "date": "2025-06-06", "close": 36.38271, "volume": 68070, "typical_volume": 117261.8, "trend": 35.956427, "fair_value": 42.602593, "relative_strength": -5.440448, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.110551, "energy": 14.388575, "activity_lines": [ 35.279003, 34.697408, 35.391356, 35.867205 ] }, { "date": "2025-06-13", "close": 36.481842, "volume": 132783, "typical_volume": 120459.8, "trend": 36.029126, "fair_value": 42.654622, "relative_strength": -2.259125, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.490766, "energy": 17.412497, "activity_lines": [ 36.025822, 35.075924, 35.410238, 35.901103 ] }, { "date": "2025-06-20", "close": 37.175793, "volume": 88378, "typical_volume": 119367.15, "trend": 36.161307, "fair_value": 42.70483, "relative_strength": 0.542421, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.765681, "energy": 21.246155, "activity_lines": [ 36.64707, 35.531947, 35.506069, 35.975082 ] }, { "date": "2025-06-27", "close": 37.572334, "volume": 99951, "typical_volume": 122020.15, "trend": 36.339751, "fair_value": 42.741905, "relative_strength": -0.321229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.44172, "energy": 21.895844, "activity_lines": [ 37.129529, 35.99518, 35.644387, 36.066116 ] }, { "date": "2025-07-04", "close": 38.56369, "volume": 50541, "typical_volume": 118696.75, "trend": 36.508281, "fair_value": 42.802891, "relative_strength": 2.559301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.142342, "energy": 33.176031, "activity_lines": [ 37.598771, 36.58098, 35.879951, 36.209596 ] }, { "date": "2025-07-11", "close": 35.986168, "volume": 52388, "typical_volume": 119961.4, "trend": 36.462018, "fair_value": 42.827291, "relative_strength": -4.851278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.570876, "energy": 22.587644, "activity_lines": [ 37.182402, 36.651276, 35.875231, 36.175911 ] }, { "date": "2025-07-18", "close": 36.680115, "volume": 65585, "typical_volume": 120550.2, "trend": 36.51489, "fair_value": 42.868051, "relative_strength": -2.414411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.79176, "energy": 13.09917, "activity_lines": [ 37.023785, 36.82972, 35.951706, 36.189982 ] }, { "date": "2025-07-25", "close": 36.481842, "volume": 67227, "typical_volume": 111370.6, "trend": 36.567762, "fair_value": 42.907541, "relative_strength": -4.555482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.397819, "energy": 5.144694, "activity_lines": [ 36.785859, 36.871176, 36.012604, 36.18785 ] }, { "date": "2025-08-01", "close": 36.283573, "volume": 11142, "typical_volume": 93129.75, "trend": 36.61733, "fair_value": 42.953911, "relative_strength": -1.735024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.831626, "energy": 5.380089, "activity_lines": [ 36.528107, 36.8153, 36.065948, 36.169515 ] }, { "date": "2025-08-08", "close": 36.878387, "volume": 9355, "typical_volume": 89708.3, "trend": 36.567762, "fair_value": 43.000331, "relative_strength": -2.153355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.492821, "energy": 3.420797, "activity_lines": [ 36.554543, 36.797275, 36.179718, 36.186357 ] }, { "date": "2025-08-15", "close": 37.473198, "volume": 38653, "typical_volume": 89782.4, "trend": 36.508281, "fair_value": 43.043668, "relative_strength": -1.429728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.876103, "energy": 8.083766, "activity_lines": [ 36.891604, 36.91083, 36.35344, 36.244772 ] }, { "date": "2025-08-22", "close": 37.374065, "volume": 49379, "typical_volume": 87644.3, "trend": 36.462018, "fair_value": 43.10079, "relative_strength": -2.905032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.115889, "energy": 16.45088, "activity_lines": [ 37.096484, 36.986534, 36.51489, 36.300629 ] }, { "date": "2025-08-29", "close": 39.654179, "volume": 242252, "typical_volume": 95481.8, "trend": 36.511586, "fair_value": 43.179425, "relative_strength": 5.578288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.83334, "energy": 47.291111, "activity_lines": [ 38.01514, 37.460582, 36.876498, 36.506575 ] }, { "date": "2025-09-05", "close": 40.843803, "volume": 117624, "typical_volume": 95175.45, "trend": 36.600807, "fair_value": 43.260043, "relative_strength": 8.705413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.630301, "energy": 73.24918, "activity_lines": [ 39.118847, 38.105863, 37.322607, 36.786073 ] }, { "date": "2025-09-12", "close": 41.934292, "volume": 66736, "typical_volume": 94128.3, "trend": 36.676811, "fair_value": 43.342008, "relative_strength": 11.208905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.091268, "energy": 77.14115, "activity_lines": [ 40.282036, 38.889934, 37.841888, 37.130169 ] }, { "date": "2025-09-19", "close": 40.348129, "volume": 49738, "typical_volume": 92789.0, "trend": 36.716465, "fair_value": 43.44202, "relative_strength": 6.336992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.694117, "energy": 73.284875, "activity_lines": [ 40.579443, 39.324328, 38.181781, 37.367028 ] }, { "date": "2025-09-26", "close": 40.447262, "volume": 90794, "typical_volume": 88369.15, "trend": 36.818905, "fair_value": 43.520096, "relative_strength": 6.49723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.592966, "energy": 68.058604, "activity_lines": [ 40.718232, 39.697438, 38.505624, 37.607725 ] }, { "date": "2025-10-03", "close": 40.94294, "volume": 68752, "typical_volume": 86619.45, "trend": 36.8883, "fair_value": 43.600723, "relative_strength": 4.310431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.096053, "energy": 55.01803, "activity_lines": [ 40.817368, 40.092177, 38.832299, 37.873792 ] }, { "date": "2025-10-10", "close": 39.257637, "volume": 58020, "typical_volume": 85518.65, "trend": 36.960999, "fair_value": 43.689356, "relative_strength": 0.796336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.802981, "energy": 39.248311, "activity_lines": [ 40.268819, 40.099387, 38.961175, 38.026652 ] }, { "date": "2025-10-17", "close": 38.464554, "volume": 74703, "typical_volume": 75103.55, "trend": 36.99074, "fair_value": 43.755349, "relative_strength": -0.979595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.184821, "energy": 25.413126, "activity_lines": [ 39.561653, 39.908326, 38.981946, 38.123655 ] }, { "date": "2025-10-24", "close": 42.132565, "volume": 415966, "typical_volume": 92498.35, "trend": 37.165879, "fair_value": 43.834823, "relative_strength": 5.010628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.652297, "energy": 33.146128, "activity_lines": [ 40.308473, 40.355337, 39.350635, 38.455386 ] }, { "date": "2025-10-31", "close": 41.042076, "volume": 45073, "typical_volume": 88112.85, "trend": 37.407109, "fair_value": 43.885989, "relative_strength": 3.01152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.920146, "energy": 31.618411, "activity_lines": [ 40.572834, 40.519361, 39.588089, 38.705463 ] }, { "date": "2025-11-07", "close": 42.132565, "volume": 135137, "typical_volume": 90450.8, "trend": 37.691297, "fair_value": 43.943519, "relative_strength": 6.941397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.350125, "energy": 38.851652, "activity_lines": [ 41.161038, 40.814965, 39.907682, 39.010331 ] }, { "date": "2025-11-14", "close": 42.132565, "volume": 59721, "typical_volume": 88439.3, "trend": 37.949049, "fair_value": 43.999167, "relative_strength": 5.782111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.558868, "energy": 46.050231, "activity_lines": [ 41.669933, 41.065507, 40.203673, 39.296865 ] }, { "date": "2025-11-21", "close": 42.033432, "volume": 72890, "typical_volume": 89556.75, "trend": 38.150625, "fair_value": 44.058569, "relative_strength": 7.453908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.256125, "energy": 39.474541, "activity_lines": [ 41.954122, 41.274593, 40.468506, 39.560373 ] }, { "date": "2025-11-28", "close": 42.628242, "volume": 47008, "typical_volume": 89287.75, "trend": 38.405072, "fair_value": 44.129935, "relative_strength": 5.172753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.022695, "energy": 43.669217, "activity_lines": [ 42.198656, 41.590024, 40.773465, 39.849252 ] }, { "date": "2025-12-05", "close": 45.007496, "volume": 144330, "typical_volume": 93225.0, "trend": 38.867705, "fair_value": 44.211536, "relative_strength": 9.068647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.638145, "energy": 57.409564, "activity_lines": [ 43.203229, 42.29659, 41.273392, 40.275215 ] }, { "date": "2025-12-12", "close": 47.783287, "volume": 155723, "typical_volume": 97649.8, "trend": 39.356773, "fair_value": 44.310304, "relative_strength": 15.67239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.875985, "energy": 76.39032, "activity_lines": [ 44.868705, 43.424932, 41.998025, 40.850414 ] }, { "date": "2025-12-19", "close": 48.378098, "volume": 171362, "typical_volume": 105660.8, "trend": 39.8888, "fair_value": 44.411004, "relative_strength": 15.8443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.278852, "energy": 84.229078, "activity_lines": [ 46.355736, 44.537051, 42.72549, 41.432435 ] }, { "date": "2025-12-26", "close": 49.072044, "volume": 53200, "typical_volume": 107853.05, "trend": 40.252296, "fair_value": 44.524931, "relative_strength": 16.693293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.685531, "energy": 88.014489, "activity_lines": [ 47.657714, 45.609516, 43.461452, 42.024902 ] }, { "date": "2026-01-02", "close": 49.46859, "volume": 80094, "typical_volume": 109925.1, "trend": 40.688492, "fair_value": 44.641399, "relative_strength": 15.825529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.532641, "energy": 87.749793, "activity_lines": [ 48.622633, 46.561216, 44.177116, 42.619502 ] }, { "date": "2026-01-09", "close": 49.46859, "volume": 77591, "typical_volume": 111335.7, "trend": 41.121384, "fair_value": 44.714604, "relative_strength": 11.980789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.902681, "energy": 83.19745, "activity_lines": [ 49.131528, 47.379535, 44.835659, 43.18596 ] }, { "date": "2026-01-16", "close": 49.765995, "volume": 95260, "typical_volume": 103986.1, "trend": 41.541057, "fair_value": 44.725763, "relative_strength": 10.067273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.930909, "energy": 70.944607, "activity_lines": [ 49.442153, 48.098717, 45.464933, 43.743676 ] }, { "date": "2026-01-23", "close": 49.369453, "volume": 90222, "typical_volume": 102616.0, "trend": 41.934294, "fair_value": 44.754443, "relative_strength": 9.848192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.839433, "energy": 57.172886, "activity_lines": [ 49.488416, 48.607012, 46.00829, 44.248734 ] }, { "date": "2026-01-30", "close": 47.981556, "volume": 79900, "typical_volume": 103274.2, "trend": 42.248223, "fair_value": 44.77987, "relative_strength": 6.090012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.29315, "energy": 49.910182, "activity_lines": [ 49.005956, 48.731381, 46.378867, 44.63888 ] }, { "date": "2026-02-06", "close": 47.188473, "volume": 49757, "typical_volume": 103275.15, "trend": 42.621633, "fair_value": 44.774506, "relative_strength": 1.111089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.471267, "energy": 37.803499, "activity_lines": [ 48.331835, 48.603406, 46.645117, 44.957606 ] }, { "date": "2026-02-13", "close": 45.998848, "volume": 48862, "typical_volume": 101178.55, "trend": 42.932258, "fair_value": 44.716999, "relative_strength": -1.435074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.793287, "energy": 24.705043, "activity_lines": [ 47.41318, 48.176223, 46.765495, 45.175491 ] }, { "date": "2026-02-20", "close": 50.559078, "volume": 232122, "typical_volume": 109347.05, "trend": 43.401499, "fair_value": 44.693741, "relative_strength": 6.061187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.340731, "energy": 30.310904, "activity_lines": [ 48.245918, 48.560147, 47.293746, 45.667544 ] }, { "date": "2026-02-27", "close": 55.317577, "volume": 175240, "typical_volume": 115208.05, "trend": 44.035966, "fair_value": 44.703494, "relative_strength": 14.016254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.138622, "energy": 51.607757, "activity_lines": [ 50.61195, 49.758784, 48.229395, 46.436323 ] }, { "date": "2026-03-06", "close": 59.877811, "volume": 202328, "typical_volume": 121589.3, "trend": 44.802613, "fair_value": 44.763797, "relative_strength": 29.989218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.068107, "energy": 83.156615, "activity_lines": [ 54.101518, 51.660383, 49.522877, 47.458377 ] }, { "date": "2026-03-13", "close": 59.282997, "volume": 207785, "typical_volume": 111180.25, "trend": 45.529607, "fair_value": 44.830946, "relative_strength": 28.594578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.35397, "energy": 92.355887, "activity_lines": [ 56.599731, 53.257364, 50.657742, 48.392596 ] }, { "date": "2026-03-20", "close": 59.084724, "volume": 103264, "typical_volume": 114089.8, "trend": 46.253295, "fair_value": 44.894943, "relative_strength": 33.986735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.511501, "energy": 89.796212, "activity_lines": [ 58.225552, 54.639853, 51.692054, 49.267119 ] }, { "date": "2026-03-27", "close": 55.51585, "volume": 76889, "typical_volume": 111177.4, "trend": 46.782018, "fair_value": 44.951111, "relative_strength": 25.164247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.961749, "energy": 83.375429, "activity_lines": [ 57.789356, 55.198616, 52.300557, 49.864704 ] }, { "date": "2026-04-03", "close": 59.084724, "volume": 73483, "typical_volume": 111865.5, "trend": 47.390048, "fair_value": 45.036426, "relative_strength": 27.823019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.98375, "energy": 59.844332, "activity_lines": [ 58.212333, 56.301723, 53.185223, 50.658427 ] }, { "date": "2026-04-10", "close": 61.860519, "volume": 130269, "typical_volume": 114734.45, "trend": 48.054256, "fair_value": 45.110065, "relative_strength": 26.818697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.389842, "energy": 60.753297, "activity_lines": [ 59.309432, 57.732879, 54.253525, 51.592005 ] }, { "date": "2026-04-17", "close": 61.860519, "volume": 182306, "typical_volume": 121499.35, "trend": 48.771336, "fair_value": 45.203142, "relative_strength": 23.209495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.862849, "energy": 59.06858, "activity_lines": [ 60.274351, 58.911689, 55.227413, 52.482732 ] }, { "date": "2026-04-24", "close": 63.644955, "volume": 151828, "typical_volume": 121874.25, "trend": 49.544592, "fair_value": 45.278815, "relative_strength": 29.179895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.741958, "energy": 64.625397, "activity_lines": [ 61.662247, 60.148178, 56.279665, 53.44232 ] }, { "date": "2026-05-01", "close": 62.45533, "volume": 48067, "typical_volume": 116491.45, "trend": 50.261672, "fair_value": 45.271624, "relative_strength": 27.490382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.303687, "energy": 66.115312, "activity_lines": [ 62.349586, 60.847534, 57.129869, 54.275271 ] }, { "date": "2026-05-08", "close": 72.0, "volume": 570744, "typical_volume": 136460.55, "trend": 51.353084, "fair_value": 45.322481, "relative_strength": 44.48304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.420133, "energy": 81.607921, "activity_lines": [ 65.755849, 63.065988, 58.819223, 55.677744 ] }, { "date": "2026-05-15", "close": 74.599998, "volume": 295988, "typical_volume": 148599.95, "trend": 52.557599, "fair_value": 45.402545, "relative_strength": 49.488414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.243973, "energy": 90.544115, "activity_lines": [ 69.167761, 65.453853, 60.64371, 57.177545 ] }, { "date": "2026-05-22", "close": 75.199997, "volume": 154562, "typical_volume": 152323.35, "trend": 53.659846, "fair_value": 45.520939, "relative_strength": 43.61716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.10022, "energy": 91.924314, "activity_lines": [ 71.930373, 67.683132, 62.403778, 58.638345 ] }, { "date": "2026-05-29", "close": 77.400002, "volume": 111228, "typical_volume": 154005.2, "trend": 54.871777, "fair_value": 45.672246, "relative_strength": 46.609521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.505036, "energy": 93.472984, "activity_lines": [ 74.537021, 70.023012, 64.250841, 60.169968 ] }, { "date": "2026-06-05", "close": 75.0, "volume": 41123, "typical_volume": 151298.35, "trend": 55.967358, "fair_value": 45.748604, "relative_strength": 41.493505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.259003, "energy": 87.956778, "activity_lines": [ 75.426666, 71.593523, 65.736324, 61.468563 ] }, { "date": "2026-06-12", "close": 74.599998, "volume": 23783, "typical_volume": 147976.4, "trend": 57.049606, "fair_value": 45.850613, "relative_strength": 39.427932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.624485, "energy": 85.005808, "activity_lines": [ 75.346666, 72.737049, 67.063551, 62.670669 ] }, { "date": "2026-06-19", "close": 73.0, "volume": 83574, "typical_volume": 148160.1, "trend": 58.081825, "fair_value": 45.9455, "relative_strength": 32.49182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.042763, "energy": 63.893998, "activity_lines": [ 74.56, 73.307571, 68.118251, 63.699726 ] }, { "date": "2026-06-26", "close": 73.599998, "volume": 9545, "typical_volume": 146149.5, "trend": 59.114217, "fair_value": 46.022288, "relative_strength": 33.408164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.861443, "energy": 58.51957, "activity_lines": [ 74.079999, 73.784647, 69.110958, 64.700899 ] }, { "date": "2026-07-03", "close": 74.199997, "volume": 12354, "typical_volume": 144324.1, "trend": 60.0873, "fair_value": 46.106058, "relative_strength": 29.555127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.072109, "energy": 52.951467, "activity_lines": [ 73.906665, 74.157368, 70.035039, 65.674175 ] }, { "date": "2026-07-10", "close": 69.599998, "volume": 70258, "typical_volume": 136230.9, "trend": 60.814524, "fair_value": 46.182285, "relative_strength": 23.12958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.140159, "energy": 40.339269, "activity_lines": [ 72.413331, 73.501817, 70.386734, 66.287897 ] }, { "date": "2026-07-17", "close": 69.0, "volume": 77356, "typical_volume": 131336.7, "trend": 61.501921, "fair_value": 46.223316, "relative_strength": 22.26993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.192919, "energy": 29.133612, "activity_lines": [ 71.079999, 72.607271, 70.590615, 66.815992 ] }, { "date": "2026-07-24", "close": 67.199997, "volume": 134207, "typical_volume": 127930.65, "trend": 62.106186, "fair_value": 46.259079, "relative_strength": 16.246412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.258033, "energy": 25.710028, "activity_lines": [ 69.519998, 71.439998, 70.557913, 67.18361 ] }, { "date": "2026-07-31", "close": 65.199997, "volume": 111101, "typical_volume": 123096.45, "trend": 62.630566, "fair_value": 46.291426, "relative_strength": 10.466454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.197968, "energy": 19.150267, "activity_lines": [ 67.679998, 70.043634, 70.299867, 67.383211 ] }, { "date": "2026-08-07", "close": 68.0, "volume": 74751, "typical_volume": 121670.8, "trend": 63.24828, "fair_value": 46.341722, "relative_strength": 12.179993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.874871, "energy": 24.177206, "activity_lines": [ 67.333332, 69.33818, 70.280312, 67.729626 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }