{
  "ticker": {
    "uuid": "c4c2e843-4772-4f9e-a6a2-84d473a685a5",
    "symbol": "EUHD",
    "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "FTSEMIB.MI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 87.653,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 88.59,
    "architecture_energy": 94.381,
    "architecture_maturity": 39.679,
    "architecture_confidence": 66.021,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 2.08,
        "rotation_up": 87.23,
        "upward_expansion": 99.79,
        "deceleration": 39.07,
        "rotation_down": 9.07,
        "downward_expansion": 21.79
      },
      "activity_lines": [
        36.400667,
        35.947839,
        35.402535,
        34.999611
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 36.904999,
    "trend_reference": 34.458985,
    "distance_from_trend": 0.070983,
    "trend_direction": "Improving",
    "fair_value": 26.858304,
    "distance_from_fair_value": 0.374063,
    "fair_value_direction": "Improving",
    "relative_strength": -3.780031,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.093055,
    "excess_performance": -0.077837,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.070983,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.040608,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.374063,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.037745,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.0378,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.004327,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.093055,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.628047,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 11407,
      "relative_activity": 0.661724,
      "balance": 2.628047,
      "dry_up": 0.682869,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.014794,
      "annualized_volatility": 0.108614,
      "from_high_reference": -0.004182,
      "from_low_reference": 0.244732
    },
    "levels": {
      "trend_reference": 34.458985,
      "fair_value_reference": 26.858304,
      "structural_low": 31.82,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005857,
        "positive_rate": 0.619048,
        "directional_follow_through": 0.619048,
        "median_excess_return": 0.000361,
        "regime_survival": 0.738095,
        "best_return": 0.062836,
        "worst_return": -0.074078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027473,
        "positive_rate": 0.8125,
        "directional_follow_through": 0.8125,
        "median_excess_return": -0.006138,
        "regime_survival": 0.5625,
        "best_return": 0.112626,
        "worst_return": -0.041654,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.076132,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": -0.026178,
        "regime_survival": 0.777778,
        "best_return": 0.167801,
        "worst_return": -0.125478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104493,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.010411,
        "regime_survival": 0.5,
        "best_return": 0.31505,
        "worst_return": -0.064874,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.020807,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "New",
        "return": 0.029686,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.057061,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.031416,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.016,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.007885,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.007779,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.002567,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.056422,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.055543,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "New",
        "return": 0.005622,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.069635,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.032879,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.065043,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.777714,
        "volume": 3190,
        "typical_volume": 2408.5,
        "trend": 20.157423,
        "fair_value": 19.00777,
        "relative_strength": -6.406053,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 13.170078,
        "energy": 8.662059,
        "activity_lines": [
          20.205789,
          20.223768,
          20.222943,
          20.18212
        ]
      },
      {
        "date": "2023-08-25",
        "close": 19.97109,
        "volume": 1066,
        "typical_volume": 2393.8,
        "trend": 20.155727,
        "fair_value": 19.03078,
        "relative_strength": -6.624447,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.705763,
        "energy": 16.280323,
        "activity_lines": [
          20.079504,
          20.182614,
          20.198442,
          20.170098
        ]
      },
      {
        "date": "2023-09-01",
        "close": 20.379831,
        "volume": 1122,
        "typical_volume": 2398.15,
        "trend": 20.157625,
        "fair_value": 19.058867,
        "relative_strength": -5.877304,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 12.172184,
        "energy": 14.6153,
        "activity_lines": [
          20.125798,
          20.225526,
          20.212288,
          20.184557
        ]
      },
      {
        "date": "2023-09-08",
        "close": 20.199635,
        "volume": 4962,
        "typical_volume": 2564.75,
        "trend": 20.154647,
        "fair_value": 19.083926,
        "relative_strength": -5.045933,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 3.465738,
        "energy": 10.451643,
        "activity_lines": [
          20.147187,
          20.223768,
          20.208395,
          20.187267
        ]
      },
      {
        "date": "2023-09-15",
        "close": 20.728897,
        "volume": 690,
        "typical_volume": 2599.25,
        "trend": 20.159421,
        "fair_value": 19.113281,
        "relative_strength": -4.485978,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.163886,
        "energy": 35.807156,
        "activity_lines": [
          20.353494,
          20.310488,
          20.255816,
          20.224315
        ]
      },
      {
        "date": "2023-09-22",
        "close": 20.456907,
        "volume": 1010,
        "typical_volume": 2635.1,
        "trend": 20.159367,
        "fair_value": 19.145521,
        "relative_strength": -4.446886,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 48.710463,
        "energy": 38.771845,
        "activity_lines": [
          20.435319,
          20.332698,
          20.275723,
          20.243508
        ]
      },
      {
        "date": "2023-09-29",
        "close": 19.993195,
        "volume": 6545,
        "typical_volume": 2798.05,
        "trend": 20.149649,
        "fair_value": 19.173237,
        "relative_strength": -5.269239,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.026414,
        "energy": 17.192235,
        "activity_lines": [
          20.317293,
          20.268078,
          20.251414,
          20.232787
        ]
      },
      {
        "date": "2023-10-06",
        "close": 19.667702,
        "volume": 845,
        "typical_volume": 2694.45,
        "trend": 20.136993,
        "fair_value": 19.19766,
        "relative_strength": -5.148902,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.34653,
        "energy": 17.470121,
        "activity_lines": [
          20.089296,
          20.153783,
          20.19812,
          20.201694
        ]
      },
      {
        "date": "2023-10-13",
        "close": 19.752417,
        "volume": 1319,
        "typical_volume": 2735.85,
        "trend": 20.160049,
        "fair_value": 19.223291,
        "relative_strength": -5.929442,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.432786,
        "energy": 37.286874,
        "activity_lines": [
          19.937013,
          20.077429,
          20.156519,
          20.176883
        ]
      },
      {
        "date": "2023-10-20",
        "close": 19.208448,
        "volume": 837,
        "typical_volume": 2751.2,
        "trend": 20.155454,
        "fair_value": 19.247158,
        "relative_strength": -5.338354,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -75.839226,
        "energy": 70.974677,
        "activity_lines": [
          19.633221,
          19.912619,
          20.065135,
          20.115489
        ]
      },
      {
        "date": "2023-10-27",
        "close": 18.985512,
        "volume": 693,
        "typical_volume": 2764.25,
        "trend": 20.130357,
        "fair_value": 19.274047,
        "relative_strength": -5.948992,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.545821,
        "energy": 82.408239,
        "activity_lines": [
          19.35648,
          19.725697,
          19.955509,
          20.040009
        ]
      },
      {
        "date": "2023-11-03",
        "close": 19.71229,
        "volume": 716,
        "typical_volume": 2730.9,
        "trend": 20.125792,
        "fair_value": 19.301095,
        "relative_strength": -6.821831,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.462452,
        "energy": 72.430851,
        "activity_lines": [
          19.420092,
          19.68532,
          19.921832,
          20.013037
        ]
      },
      {
        "date": "2023-11-10",
        "close": 19.904018,
        "volume": 2820,
        "typical_volume": 2742.2,
        "trend": 20.113979,
        "fair_value": 19.322035,
        "relative_strength": -5.139402,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.360023,
        "energy": 59.676766,
        "activity_lines": [
          19.56634,
          19.684508,
          19.9102,
          19.998729
        ]
      },
      {
        "date": "2023-11-17",
        "close": 20.323149,
        "volume": 4564,
        "typical_volume": 2697.0,
        "trend": 20.111732,
        "fair_value": 19.343521,
        "relative_strength": -6.188397,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.303533,
        "energy": 15.397528,
        "activity_lines": [
          19.836544,
          19.768553,
          19.937633,
          20.012224
        ]
      },
      {
        "date": "2023-11-24",
        "close": 20.367735,
        "volume": 328,
        "typical_volume": 2695.15,
        "trend": 20.110971,
        "fair_value": 19.363495,
        "relative_strength": -5.550801,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.474796,
        "energy": 20.288941,
        "activity_lines": [
          20.083561,
          19.858459,
          19.966694,
          20.02874
        ]
      },
      {
        "date": "2023-12-01",
        "close": 20.737812,
        "volume": 670,
        "typical_volume": 2659.2,
        "trend": 20.1207,
        "fair_value": 19.386899,
        "relative_strength": -5.211384,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.597247,
        "energy": 35.89206,
        "activity_lines": [
          20.376652,
          20.022218,
          20.028777,
          20.069181
        ]
      },
      {
        "date": "2023-12-08",
        "close": 21.201523,
        "volume": 2261,
        "typical_volume": 2711.0,
        "trend": 20.14688,
        "fair_value": 19.414995,
        "relative_strength": -4.386301,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 48.580892,
        "energy": 64.254369,
        "activity_lines": [
          20.707492,
          20.265181,
          20.133025,
          20.138912
        ]
      },
      {
        "date": "2023-12-15",
        "close": 21.360338,
        "volume": 1504,
        "typical_volume": 2651.6,
        "trend": 20.177928,
        "fair_value": 19.442949,
        "relative_strength": -3.378655,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 85.068875,
        "energy": 89.30772,
        "activity_lines": [
          20.991989,
          20.515049,
          20.249134,
          20.217199
        ]
      },
      {
        "date": "2023-12-22",
        "close": 21.342396,
        "volume": 1580,
        "typical_volume": 2542.5,
        "trend": 20.21676,
        "fair_value": 19.47323,
        "relative_strength": -3.174756,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.561881,
        "energy": 90.290748,
        "activity_lines": [
          21.173417,
          20.730881,
          20.361377,
          20.292326
        ]
      },
      {
        "date": "2023-12-29",
        "close": 21.328938,
        "volume": 184,
        "typical_volume": 1845.3,
        "trend": 20.266509,
        "fair_value": 19.500711,
        "relative_strength": -3.017108,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.442548,
        "energy": 89.553501,
        "activity_lines": [
          21.28241,
          20.915356,
          20.467504,
          20.36408
        ]
      },
      {
        "date": "2024-01-05",
        "close": 21.562189,
        "volume": 1385,
        "typical_volume": 1755.05,
        "trend": 20.30528,
        "fair_value": 19.526827,
        "relative_strength": -2.076124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.202429,
        "energy": 92.193382,
        "activity_lines": [
          21.405072,
          21.103687,
          20.590571,
          20.447672
        ]
      },
      {
        "date": "2024-01-12",
        "close": 21.508364,
        "volume": 1526,
        "typical_volume": 1778.05,
        "trend": 20.338649,
        "fair_value": 19.553337,
        "relative_strength": -2.238554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.525686,
        "energy": 89.318612,
        "activity_lines": [
          21.454835,
          21.235382,
          20.700016,
          20.52529
        ]
      },
      {
        "date": "2024-01-19",
        "close": 21.176432,
        "volume": 1187,
        "typical_volume": 1781.3,
        "trend": 20.387031,
        "fair_value": 19.578707,
        "relative_strength": -2.95046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.252396,
        "energy": 81.050106,
        "activity_lines": [
          21.373497,
          21.274071,
          20.770527,
          20.579341
        ]
      },
      {
        "date": "2024-01-26",
        "close": 21.571159,
        "volume": 3766,
        "typical_volume": 1721.5,
        "trend": 20.446959,
        "fair_value": 19.606606,
        "relative_strength": -1.326022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.460636,
        "energy": 67.818095,
        "activity_lines": [
          21.435995,
          21.361393,
          20.874838,
          20.655736
        ]
      },
      {
        "date": "2024-02-02",
        "close": 21.310995,
        "volume": 2260,
        "typical_volume": 1800.0,
        "trend": 20.493967,
        "fair_value": 19.630766,
        "relative_strength": -3.4363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.083611,
        "energy": 61.001082,
        "activity_lines": [
          21.396522,
          21.378721,
          20.94784,
          20.71148
        ]
      },
      {
        "date": "2024-02-09",
        "close": 20.898321,
        "volume": 2572,
        "typical_volume": 1878.1,
        "trend": 20.513301,
        "fair_value": 19.651492,
        "relative_strength": -6.453903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.060227,
        "energy": 41.725124,
        "activity_lines": [
          21.220686,
          21.303868,
          20.978768,
          20.737568
        ]
      },
      {
        "date": "2024-02-16",
        "close": 21.153997,
        "volume": 628,
        "typical_volume": 1582.25,
        "trend": 20.534565,
        "fair_value": 19.673684,
        "relative_strength": -6.840487,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.515494,
        "energy": 38.225379,
        "activity_lines": [
          21.174334,
          21.272583,
          21.031944,
          20.778903
        ]
      },
      {
        "date": "2024-02-23",
        "close": 21.566673,
        "volume": 1070,
        "typical_volume": 1593.5,
        "trend": 20.556546,
        "fair_value": 19.70148,
        "relative_strength": -7.592612,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.673229,
        "energy": 40.68851,
        "activity_lines": [
          21.289164,
          21.317194,
          21.118895,
          20.845491
        ]
      },
      {
        "date": "2024-03-01",
        "close": 21.548733,
        "volume": 1246,
        "typical_volume": 1589.85,
        "trend": 20.597267,
        "fair_value": 19.727238,
        "relative_strength": -8.137768,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.474194,
        "energy": 48.226117,
        "activity_lines": [
          21.371999,
          21.354791,
          21.195095,
          20.909503
        ]
      },
      {
        "date": "2024-03-08",
        "close": 21.781982,
        "volume": 2920,
        "typical_volume": 1694.0,
        "trend": 20.64928,
        "fair_value": 19.750964,
        "relative_strength": -8.244949,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 80.929488,
        "energy": 67.753154,
        "activity_lines": [
          21.534078,
          21.431046,
          21.284955,
          20.985936
        ]
      },
      {
        "date": "2024-03-15",
        "close": 21.743746,
        "volume": 607,
        "typical_volume": 1689.7,
        "trend": 20.714814,
        "fair_value": 19.773461,
        "relative_strength": -9.590812,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.563017,
        "energy": 83.819019,
        "activity_lines": [
          21.652013,
          21.492112,
          21.358919,
          21.056547
        ]
      },
      {
        "date": "2024-03-22",
        "close": 22.036606,
        "volume": 322,
        "typical_volume": 1670.0,
        "trend": 20.783665,
        "fair_value": 19.795658,
        "relative_strength": -9.190839,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.452895,
        "energy": 91.736443,
        "activity_lines": [
          21.811207,
          21.603124,
          21.447639,
          21.141824
        ]
      },
      {
        "date": "2024-03-29",
        "close": 22.568262,
        "volume": 600,
        "typical_volume": 1559.0,
        "trend": 20.856612,
        "fair_value": 19.820224,
        "relative_strength": -7.88966,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.487281,
        "energy": 96.504713,
        "activity_lines": [
          22.088778,
          21.801196,
          21.575926,
          21.256959
        ]
      },
      {
        "date": "2024-04-05",
        "close": 22.613317,
        "volume": 318,
        "typical_volume": 1346.7,
        "trend": 20.937068,
        "fair_value": 19.845004,
        "relative_strength": -5.534209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.547951,
        "energy": 94.569875,
        "activity_lines": [
          22.314595,
          21.982154,
          21.695816,
          21.370295
        ]
      },
      {
        "date": "2024-04-12",
        "close": 22.617821,
        "volume": 6190,
        "typical_volume": 1639.8,
        "trend": 21.000033,
        "fair_value": 19.870729,
        "relative_strength": -4.675844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.772671,
        "energy": 90.607309,
        "activity_lines": [
          22.470941,
          22.144983,
          21.80523,
          21.47873
        ]
      },
      {
        "date": "2024-04-19",
        "close": 22.653868,
        "volume": 6119,
        "typical_volume": 1912.25,
        "trend": 21.073265,
        "fair_value": 19.896363,
        "relative_strength": -4.793862,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.961008,
        "energy": 89.005014,
        "activity_lines": [
          22.58358,
          22.290605,
          21.907362,
          21.585429
        ]
      },
      {
        "date": "2024-04-26",
        "close": 22.901672,
        "volume": 2780,
        "typical_volume": 1938.2,
        "trend": 21.170214,
        "fair_value": 19.923437,
        "relative_strength": -4.453084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.640147,
        "energy": 89.382617,
        "activity_lines": [
          22.718146,
          22.449363,
          22.023971,
          21.703391
        ]
      },
      {
        "date": "2024-05-03",
        "close": 23.032333,
        "volume": 3314,
        "typical_volume": 2028.7,
        "trend": 21.282368,
        "fair_value": 19.949147,
        "relative_strength": -1.964596,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.833377,
        "energy": 79.855005,
        "activity_lines": [
          22.838594,
          22.600103,
          22.144927,
          21.823528
        ]
      },
      {
        "date": "2024-05-10",
        "close": 23.636072,
        "volume": 406,
        "typical_volume": 1970.0,
        "trend": 21.411823,
        "fair_value": 19.97801,
        "relative_strength": -2.2052,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.751351,
        "energy": 92.270472,
        "activity_lines": [
          23.129351,
          22.833964,
          22.315421,
          21.97538
        ]
      },
      {
        "date": "2024-05-17",
        "close": 23.969484,
        "volume": 9347,
        "typical_volume": 2428.15,
        "trend": 21.570525,
        "fair_value": 20.00812,
        "relative_strength": -2.729594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.731646,
        "energy": 95.921647,
        "activity_lines": [
          23.463061,
          23.090494,
          22.506745,
          22.14039
        ]
      },
      {
        "date": "2024-05-24",
        "close": 23.726187,
        "volume": 3564,
        "typical_volume": 2537.1,
        "trend": 21.728547,
        "fair_value": 20.036496,
        "relative_strength": -0.997731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.546202,
        "energy": 88.401871,
        "activity_lines": [
          23.625562,
          23.263016,
          22.662325,
          22.279465
        ]
      },
      {
        "date": "2024-05-31",
        "close": 23.735197,
        "volume": 2210,
        "typical_volume": 2571.3,
        "trend": 21.862644,
        "fair_value": 20.064807,
        "relative_strength": -0.840325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.776918,
        "energy": 83.192428,
        "activity_lines": [
          23.719577,
          23.401131,
          22.808458,
          22.408926
        ]
      },
      {
        "date": "2024-06-07",
        "close": 23.735197,
        "volume": 1076,
        "typical_volume": 2565.75,
        "trend": 21.99035,
        "fair_value": 20.091733,
        "relative_strength": -1.139563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.148493,
        "energy": 67.906324,
        "activity_lines": [
          23.758025,
          23.508363,
          22.943987,
          22.529736
        ]
      },
      {
        "date": "2024-06-14",
        "close": 22.627283,
        "volume": 2966,
        "typical_volume": 2525.75,
        "trend": 22.067154,
        "fair_value": 20.112278,
        "relative_strength": 0.122262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.024685,
        "energy": 50.05908,
        "activity_lines": [
          23.38031,
          23.392939,
          22.961816,
          22.570829
        ]
      },
      {
        "date": "2024-06-21",
        "close": 22.984461,
        "volume": 394,
        "typical_volume": 2432.45,
        "trend": 22.154379,
        "fair_value": 20.135518,
        "relative_strength": -0.166826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.341383,
        "energy": 34.539658,
        "activity_lines": [
          23.188907,
          23.342203,
          23.008632,
          22.63001
        ]
      },
      {
        "date": "2024-06-28",
        "close": 22.738609,
        "volume": 2112,
        "typical_volume": 2409.45,
        "trend": 22.221072,
        "fair_value": 20.157611,
        "relative_strength": -0.732721,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.165667,
        "energy": 29.719001,
        "activity_lines": [
          22.981222,
          23.2401,
          23.024065,
          22.667702
        ]
      },
      {
        "date": "2024-07-05",
        "close": 23.299887,
        "volume": 675,
        "typical_volume": 2411.8,
        "trend": 22.291017,
        "fair_value": 20.182696,
        "relative_strength": -0.692987,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.455404,
        "energy": 31.001126,
        "activity_lines": [
          23.026468,
          23.238507,
          23.08419,
          22.737303
        ]
      },
      {
        "date": "2024-07-12",
        "close": 23.550375,
        "volume": 741,
        "typical_volume": 2395.35,
        "trend": 22.364019,
        "fair_value": 20.209083,
        "relative_strength": -1.270021,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.274845,
        "energy": 28.176057,
        "activity_lines": [
          23.18423,
          23.275216,
          23.157953,
          22.818552
        ]
      },
      {
        "date": "2024-07-19",
        "close": 23.452961,
        "volume": 6728,
        "typical_volume": 2669.45,
        "trend": 22.434371,
        "fair_value": 20.233406,
        "relative_strength": -0.558678,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.079026,
        "energy": 35.848178,
        "activity_lines": [
          23.321843,
          23.284796,
          23.212991,
          22.888806
        ]
      },
      {
        "date": "2024-07-26",
        "close": 23.643147,
        "volume": 1061,
        "typical_volume": 2576.5,
        "trend": 22.511511,
        "fair_value": 20.258443,
        "relative_strength": 1.472319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.925419,
        "energy": 47.338671,
        "activity_lines": [
          23.467806,
          23.332283,
          23.277075,
          22.966792
        ]
      },
      {
        "date": "2024-08-02",
        "close": 22.933434,
        "volume": 7959,
        "typical_volume": 2944.1,
        "trend": 22.557219,
        "fair_value": 20.277819,
        "relative_strength": 3.92307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.559176,
        "energy": 29.468189,
        "activity_lines": [
          23.333285,
          23.256666,
          23.264705,
          22.994013
        ]
      },
      {
        "date": "2024-08-09",
        "close": 22.780359,
        "volume": 4720,
        "typical_volume": 3164.0,
        "trend": 22.599619,
        "fair_value": 20.294623,
        "relative_strength": 3.994574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 12.429761,
        "energy": 9.593404,
        "activity_lines": [
          23.134751,
          23.16763,
          23.232091,
          23.008409
        ]
      },
      {
        "date": "2024-08-16",
        "close": 23.429768,
        "volume": 1662,
        "typical_volume": 3217.1,
        "trend": 22.67473,
        "fair_value": 20.31521,
        "relative_strength": 2.893045,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 29.465945,
        "energy": 13.608059,
        "activity_lines": [
          23.187322,
          23.21403,
          23.257783,
          23.061967
        ]
      },
      {
        "date": "2024-08-23",
        "close": 23.582842,
        "volume": 910,
        "typical_volume": 3246.7,
        "trend": 22.741786,
        "fair_value": 20.337108,
        "relative_strength": 1.711285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.744894,
        "energy": 19.178777,
        "activity_lines": [
          23.298958,
          23.293814,
          23.293952,
          23.120555
        ]
      },
      {
        "date": "2024-08-30",
        "close": 23.926104,
        "volume": 40,
        "typical_volume": 2939.2,
        "trend": 22.828957,
        "fair_value": 20.361887,
        "relative_strength": 1.06428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.519449,
        "energy": 36.991679,
        "activity_lines": [
          23.516356,
          23.418636,
          23.358195,
          23.196962
        ]
      },
      {
        "date": "2024-09-06",
        "close": 23.800859,
        "volume": 1636,
        "typical_volume": 2715.05,
        "trend": 22.925708,
        "fair_value": 20.386394,
        "relative_strength": 3.804298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.84596,
        "energy": 56.718258,
        "activity_lines": [
          23.673142,
          23.503565,
          23.404281,
          23.259666
        ]
      },
      {
        "date": "2024-09-13",
        "close": 24.021444,
        "volume": 3231,
        "typical_volume": 2737.6,
        "trend": 23.021289,
        "fair_value": 20.41503,
        "relative_strength": 3.906997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.589439,
        "energy": 71.788685,
        "activity_lines": [
          23.845628,
          23.609287,
          23.465912,
          23.330358
        ]
      },
      {
        "date": "2024-09-20",
        "close": 24.162914,
        "volume": 2338,
        "typical_volume": 2688.8,
        "trend": 23.107831,
        "fair_value": 20.443984,
        "relative_strength": 3.918923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.127663,
        "energy": 76.499932,
        "activity_lines": [
          23.982532,
          23.727611,
          23.535685,
          23.404011
        ]
      },
      {
        "date": "2024-09-27",
        "close": 24.667488,
        "volume": 2132,
        "typical_volume": 2775.1,
        "trend": 23.211789,
        "fair_value": 20.477223,
        "relative_strength": 3.133967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.412279,
        "energy": 85.645419,
        "activity_lines": [
          24.23875,
          23.926539,
          23.648129,
          23.504634
        ]
      },
      {
        "date": "2024-10-04",
        "close": 24.111042,
        "volume": 562,
        "typical_volume": 2335.85,
        "trend": 23.289425,
        "fair_value": 20.505434,
        "relative_strength": 4.176723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.785968,
        "energy": 74.455505,
        "activity_lines": [
          24.237177,
          24.002213,
          23.702666,
          23.562651
        ]
      },
      {
        "date": "2024-10-11",
        "close": 24.167627,
        "volume": 1404,
        "typical_volume": 2227.85,
        "trend": 23.370221,
        "fair_value": 20.53301,
        "relative_strength": 2.234043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.8366,
        "energy": 65.107805,
        "activity_lines": [
          24.242136,
          24.079668,
          23.761918,
          23.619309
        ]
      },
      {
        "date": "2024-10-18",
        "close": 24.483576,
        "volume": 4321,
        "typical_volume": 2333.4,
        "trend": 23.451786,
        "fair_value": 20.561484,
        "relative_strength": 0.953303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.374658,
        "energy": 64.394055,
        "activity_lines": [
          24.32796,
          24.192128,
          23.849159,
          23.691138
        ]
      },
      {
        "date": "2024-10-25",
        "close": 24.233646,
        "volume": 2425,
        "typical_volume": 2400.85,
        "trend": 23.507299,
        "fair_value": 20.58892,
        "relative_strength": 1.149503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.484035,
        "energy": 45.121367,
        "activity_lines": [
          24.299666,
          24.228179,
          23.909033,
          23.741581
        ]
      },
      {
        "date": "2024-11-01",
        "close": 24.021444,
        "volume": 3704,
        "typical_volume": 2437.75,
        "trend": 23.554237,
        "fair_value": 20.612819,
        "relative_strength": 0.538054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.822164,
        "energy": 35.954401,
        "activity_lines": [
          24.195922,
          24.211032,
          23.946324,
          23.774752
        ]
      },
      {
        "date": "2024-11-08",
        "close": 23.479147,
        "volume": 358,
        "typical_volume": 2435.95,
        "trend": 23.582948,
        "fair_value": 20.6336,
        "relative_strength": 0.775727,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.775497,
        "energy": 13.986911,
        "activity_lines": [
          23.954482,
          24.087311,
          23.925328,
          23.769907
        ]
      },
      {
        "date": "2024-11-15",
        "close": 23.57346,
        "volume": 1394,
        "typical_volume": 2400.05,
        "trend": 23.613601,
        "fair_value": 20.656163,
        "relative_strength": 0.069505,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.728218,
        "energy": 19.259878,
        "activity_lines": [
          23.786606,
          23.988863,
          23.910959,
          23.769295
        ]
      },
      {
        "date": "2024-11-22",
        "close": 23.370687,
        "volume": 2091,
        "typical_volume": 2470.85,
        "trend": 23.629234,
        "fair_value": 20.676786,
        "relative_strength": 1.257037,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -26.277274,
        "energy": 31.604237,
        "activity_lines": [
          23.59075,
          23.857683,
          23.873303,
          23.753623
        ]
      },
      {
        "date": "2024-11-29",
        "close": 23.356539,
        "volume": 4251,
        "typical_volume": 2646.35,
        "trend": 23.640041,
        "fair_value": 20.700059,
        "relative_strength": 1.420861,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -27.839189,
        "energy": 36.462103,
        "activity_lines": [
          23.464371,
          23.735762,
          23.833962,
          23.73603
        ]
      },
      {
        "date": "2024-12-06",
        "close": 23.799809,
        "volume": 1945,
        "typical_volume": 2407.2,
        "trend": 23.645499,
        "fair_value": 20.724586,
        "relative_strength": -0.590083,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -18.503794,
        "energy": 26.515704,
        "activity_lines": [
          23.544222,
          23.709098,
          23.837761,
          23.746337
        ]
      },
      {
        "date": "2024-12-13",
        "close": 23.702244,
        "volume": 5604,
        "typical_volume": 2634.35,
        "trend": 23.636591,
        "fair_value": 20.747963,
        "relative_strength": -1.326256,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -16.29546,
        "energy": 21.304825,
        "activity_lines": [
          23.606327,
          23.68047,
          23.830616,
          23.749998
        ]
      },
      {
        "date": "2024-12-20",
        "close": 23.156441,
        "volume": 1192,
        "typical_volume": 2296.0,
        "trend": 23.6176,
        "fair_value": 20.766091,
        "relative_strength": -0.344023,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -34.064275,
        "energy": 28.417898,
        "activity_lines": [
          23.471625,
          23.560037,
          23.771208,
          23.719021
        ]
      },
      {
        "date": "2024-12-27",
        "close": 23.389002,
        "volume": 1122,
        "typical_volume": 2116.1,
        "trend": 23.60606,
        "fair_value": 20.783959,
        "relative_strength": -0.456849,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.604694,
        "energy": 20.10206,
        "activity_lines": [
          23.442244,
          23.500274,
          23.732887,
          23.704273
        ]
      },
      {
        "date": "2025-01-03",
        "close": 23.593084,
        "volume": 1789,
        "typical_volume": 2122.45,
        "trend": 23.601323,
        "fair_value": 20.802311,
        "relative_strength": 0.556653,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -16.476367,
        "energy": 19.066172,
        "activity_lines": [
          23.47967,
          23.497518,
          23.711104,
          23.703436
        ]
      },
      {
        "date": "2025-01-10",
        "close": 23.664278,
        "volume": 938,
        "typical_volume": 2123.85,
        "trend": 23.635889,
        "fair_value": 20.819548,
        "relative_strength": -1.818567,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -13.553722,
        "energy": 16.446465,
        "activity_lines": [
          23.525057,
          23.519353,
          23.695324,
          23.707497
        ]
      },
      {
        "date": "2025-01-17",
        "close": 24.404673,
        "volume": 4121,
        "typical_volume": 2327.9,
        "trend": 23.68323,
        "fair_value": 20.843618,
        "relative_strength": -1.963109,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 26.445734,
        "energy": 20.469459,
        "activity_lines": [
          23.826278,
          23.682299,
          23.74967,
          23.757096
        ]
      },
      {
        "date": "2025-01-24",
        "close": 24.594521,
        "volume": 2942,
        "typical_volume": 2393.2,
        "trend": 23.745093,
        "fair_value": 20.86772,
        "relative_strength": -0.93245,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 71.409642,
        "energy": 50.886372,
        "activity_lines": [
          24.143953,
          23.862936,
          23.819818,
          23.815889
        ]
      },
      {
        "date": "2025-01-31",
        "close": 24.983702,
        "volume": 2590,
        "typical_volume": 2361.15,
        "trend": 23.801221,
        "fair_value": 20.895759,
        "relative_strength": -0.08805,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.54455,
        "energy": 82.217254,
        "activity_lines": [
          24.495484,
          24.095767,
          23.923251,
          23.895799
        ]
      },
      {
        "date": "2025-02-07",
        "close": 25.064388,
        "volume": 4195,
        "typical_volume": 2454.0,
        "trend": 23.851688,
        "fair_value": 20.922692,
        "relative_strength": -1.360643,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.902014,
        "energy": 88.243398,
        "activity_lines": [
          24.767596,
          24.313942,
          24.029786,
          23.977294
        ]
      },
      {
        "date": "2025-02-14",
        "close": 25.638672,
        "volume": 1866,
        "typical_volume": 2440.7,
        "trend": 23.924545,
        "fair_value": 20.953771,
        "relative_strength": -1.573457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.381595,
        "energy": 95.951717,
        "activity_lines": [
          25.133049,
          24.605479,
          24.186723,
          24.092583
        ]
      },
      {
        "date": "2025-02-21",
        "close": 25.804787,
        "volume": 7642,
        "typical_volume": 2794.7,
        "trend": 23.996599,
        "fair_value": 20.989931,
        "relative_strength": -2.111237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.274857,
        "energy": 95.405778,
        "activity_lines": [
          25.422247,
          24.893786,
          24.354855,
          24.213889
        ]
      },
      {
        "date": "2025-02-28",
        "close": 26.488234,
        "volume": 897,
        "typical_volume": 2769.35,
        "trend": 24.115093,
        "fair_value": 21.041724,
        "relative_strength": -0.213449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.280859,
        "energy": 97.617571,
        "activity_lines": [
          25.845921,
          25.268128,
          24.580012,
          24.37464
        ]
      },
      {
        "date": "2025-03-07",
        "close": 27.22863,
        "volume": 16143,
        "typical_volume": 3360.45,
        "trend": 24.263368,
        "fair_value": 21.094993,
        "relative_strength": 2.586991,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.258458,
        "energy": 98.467786,
        "activity_lines": [
          26.390145,
          25.716509,
          24.864632,
          24.575513
        ]
      },
      {
        "date": "2025-03-14",
        "close": 27.215111,
        "volume": 38039,
        "typical_volume": 5141.15,
        "trend": 24.389546,
        "fair_value": 21.144047,
        "relative_strength": 2.190435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.480237,
        "energy": 95.322343,
        "activity_lines": [
          26.780202,
          26.092621,
          25.134893,
          24.765948
        ]
      },
      {
        "date": "2025-03-21",
        "close": 27.420382,
        "volume": 15825,
        "typical_volume": 5747.2,
        "trend": 24.517465,
        "fair_value": 21.193744,
        "relative_strength": 1.783565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.893002,
        "energy": 94.04083,
        "activity_lines": [
          27.0953,
          26.440199,
          25.410507,
          24.961486
        ]
      },
      {
        "date": "2025-03-28",
        "close": 27.372644,
        "volume": 17253,
        "typical_volume": 6591.95,
        "trend": 24.632349,
        "fair_value": 21.240935,
        "relative_strength": 2.222571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.317377,
        "energy": 89.519754,
        "activity_lines": [
          27.275705,
          26.710805,
          25.665388,
          25.145691
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.534754,
        "volume": 8321,
        "typical_volume": 6938.3,
        "trend": 24.690146,
        "fair_value": 21.277742,
        "relative_strength": 6.401924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.668367,
        "energy": 64.65688,
        "activity_lines": [
          26.738956,
          26.593287,
          25.726692,
          25.203911
        ]
      },
      {
        "date": "2025-04-11",
        "close": 25.047834,
        "volume": 20332,
        "typical_volume": 7850.35,
        "trend": 24.724359,
        "fair_value": 21.308582,
        "relative_strength": 6.082695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.043189,
        "energy": 30.981113,
        "activity_lines": [
          26.103466,
          26.370142,
          25.732283,
          25.226988
        ]
      },
      {
        "date": "2025-04-18",
        "close": 26.312874,
        "volume": 6894,
        "typical_volume": 7982.5,
        "trend": 24.796024,
        "fair_value": 21.348022,
        "relative_strength": 5.209347,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.194854,
        "energy": 25.97314,
        "activity_lines": [
          26.035043,
          26.375838,
          25.850367,
          25.329472
        ]
      },
      {
        "date": "2025-04-25",
        "close": 27.181694,
        "volume": 13823,
        "typical_volume": 8576.4,
        "trend": 24.879831,
        "fair_value": 21.393705,
        "relative_strength": 4.531324,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.88755,
        "energy": 31.285286,
        "activity_lines": [
          26.316375,
          26.516802,
          26.037119,
          25.483387
        ]
      },
      {
        "date": "2025-05-02",
        "close": 27.797508,
        "volume": 5588,
        "typical_volume": 8575.6,
        "trend": 25.002713,
        "fair_value": 21.444163,
        "relative_strength": 4.050253,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.992812,
        "energy": 45.218775,
        "activity_lines": [
          26.818891,
          26.741677,
          26.266415,
          25.671624
        ]
      },
      {
        "date": "2025-05-09",
        "close": 28.270109,
        "volume": 16970,
        "typical_volume": 9364.5,
        "trend": 25.139462,
        "fair_value": 21.499695,
        "relative_strength": 2.91617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.16228,
        "energy": 73.067038,
        "activity_lines": [
          27.450616,
          27.016249,
          26.52122,
          25.882424
        ]
      },
      {
        "date": "2025-05-16",
        "close": 28.876375,
        "volume": 11991,
        "typical_volume": 9907.95,
        "trend": 25.285889,
        "fair_value": 21.557483,
        "relative_strength": 1.705183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.79254,
        "energy": 87.767371,
        "activity_lines": [
          28.102073,
          27.368653,
          26.809413,
          26.123515
        ]
      },
      {
        "date": "2025-05-23",
        "close": 28.862051,
        "volume": 10889,
        "typical_volume": 10362.95,
        "trend": 25.440169,
        "fair_value": 21.6136,
        "relative_strength": 4.571454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.755763,
        "energy": 88.283312,
        "activity_lines": [
          28.493519,
          27.688493,
          27.070112,
          26.354235
        ]
      },
      {
        "date": "2025-05-30",
        "close": 29.215309,
        "volume": 24972,
        "typical_volume": 11564.65,
        "trend": 25.613298,
        "fair_value": 21.671232,
        "relative_strength": 4.118906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.695448,
        "energy": 90.048045,
        "activity_lines": [
          28.832773,
          28.042618,
          27.339364,
          26.597792
        ]
      },
      {
        "date": "2025-06-06",
        "close": 29.234406,
        "volume": 11725,
        "typical_volume": 11944.85,
        "trend": 25.80514,
        "fair_value": 21.733877,
        "relative_strength": 2.765998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.648458,
        "energy": 87.55835,
        "activity_lines": [
          29.042819,
          28.36758,
          27.584002,
          26.831412
        ]
      },
      {
        "date": "2025-06-13",
        "close": 28.870535,
        "volume": 7373,
        "typical_volume": 12166.4,
        "trend": 25.981709,
        "fair_value": 21.798592,
        "relative_strength": 4.366965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.517874,
        "energy": 70.017543,
        "activity_lines": [
          29.03578,
          28.592533,
          27.770986,
          27.02918
        ]
      },
      {
        "date": "2025-06-20",
        "close": 28.949364,
        "volume": 24879,
        "typical_volume": 13280.85,
        "trend": 26.167665,
        "fair_value": 21.863091,
        "relative_strength": 5.06885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.342516,
        "energy": 60.053964,
        "activity_lines": [
          29.01499,
          28.771169,
          27.945116,
          27.220641
        ]
      },
      {
        "date": "2025-06-27",
        "close": 29.111946,
        "volume": 13276,
        "typical_volume": 13734.9,
        "trend": 26.359512,
        "fair_value": 21.931037,
        "relative_strength": 4.167238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.728158,
        "energy": 56.005348,
        "activity_lines": [
          29.043527,
          28.908427,
          28.115846,
          27.410595
        ]
      },
      {
        "date": "2025-07-04",
        "close": 29.102091,
        "volume": 19309,
        "typical_volume": 14607.05,
        "trend": 26.536255,
        "fair_value": 22.001377,
        "relative_strength": 4.307693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.022406,
        "energy": 55.213891,
        "activity_lines": [
          29.05212,
          28.993002,
          28.266363,
          27.587535
        ]
      },
      {
        "date": "2025-07-11",
        "close": 29.624325,
        "volume": 11089,
        "typical_volume": 14779.4,
        "trend": 26.733657,
        "fair_value": 22.074932,
        "relative_strength": 4.804965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.430749,
        "energy": 80.58313,
        "activity_lines": [
          29.242339,
          29.137612,
          28.450124,
          27.786766
        ]
      },
      {
        "date": "2025-07-18",
        "close": 29.29916,
        "volume": 7191,
        "typical_volume": 15094.1,
        "trend": 26.938415,
        "fair_value": 22.145627,
        "relative_strength": 2.93679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.151271,
        "energy": 80.769907,
        "activity_lines": [
          29.298175,
          29.189887,
          28.584729,
          27.952282
        ]
      },
      {
        "date": "2025-07-25",
        "close": 29.964266,
        "volume": 26196,
        "typical_volume": 15596.75,
        "trend": 27.15759,
        "fair_value": 22.220586,
        "relative_strength": 4.099863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.121897,
        "energy": 91.745128,
        "activity_lines": [
          29.547138,
          29.344379,
          28.769292,
          28.147498
        ]
      },
      {
        "date": "2025-08-01",
        "close": 29.175993,
        "volume": 14095,
        "typical_volume": 14399.55,
        "trend": 27.343687,
        "fair_value": 22.286778,
        "relative_strength": 3.308372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.192932,
        "energy": 78.616189,
        "activity_lines": [
          29.465683,
          29.33577,
          28.865754,
          28.277718
        ]
      },
      {
        "date": "2025-08-08",
        "close": 30.156408,
        "volume": 11447,
        "typical_volume": 14180.65,
        "trend": 27.560092,
        "fair_value": 22.35621,
        "relative_strength": 2.44602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.054886,
        "energy": 69.096812,
        "activity_lines": [
          29.706764,
          29.499709,
          29.046252,
          28.459184
        ]
      },
      {
        "date": "2025-08-15",
        "close": 30.392891,
        "volume": 12007,
        "typical_volume": 13918.35,
        "trend": 27.759699,
        "fair_value": 22.428627,
        "relative_strength": 0.74674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.445393,
        "energy": 71.837914,
        "activity_lines": [
          29.956384,
          29.689535,
          29.236243,
          28.641945
        ]
      },
      {
        "date": "2025-08-22",
        "close": 30.959463,
        "volume": 10326,
        "typical_volume": 14018.6,
        "trend": 27.971864,
        "fair_value": 22.506252,
        "relative_strength": 1.031924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.317946,
        "energy": 74.241197,
        "activity_lines": [
          30.343624,
          29.961311,
          29.465812,
          28.848381
        ]
      },
      {
        "date": "2025-08-29",
        "close": 30.067726,
        "volume": 15878,
        "typical_volume": 13795.9,
        "trend": 28.141331,
        "fair_value": 22.581019,
        "relative_strength": 0.667193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.93845,
        "energy": 70.02421,
        "activity_lines": [
          30.322931,
          30.032972,
          29.584621,
          28.983598
        ]
      },
      {
        "date": "2025-09-05",
        "close": 29.777052,
        "volume": 21935,
        "typical_volume": 14547.95,
        "trend": 28.29842,
        "fair_value": 22.653816,
        "relative_strength": 1.100891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.942511,
        "energy": 59.544266,
        "activity_lines": [
          30.19845,
          30.031449,
          29.651843,
          29.089129
        ]
      },
      {
        "date": "2025-09-12",
        "close": 30.183578,
        "volume": 12132,
        "typical_volume": 14463.4,
        "trend": 28.449917,
        "fair_value": 22.727918,
        "relative_strength": 0.192396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.074124,
        "energy": 54.577804,
        "activity_lines": [
          30.169406,
          30.091747,
          29.741285,
          29.210752
        ]
      },
      {
        "date": "2025-09-19",
        "close": 29.840303,
        "volume": 38609,
        "typical_volume": 16114.45,
        "trend": 28.584434,
        "fair_value": 22.809273,
        "relative_strength": -0.324192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.592807,
        "energy": 34.440614,
        "activity_lines": [
          30.024127,
          30.069968,
          29.78374,
          29.300454
        ]
      },
      {
        "date": "2025-09-26",
        "close": 30.089054,
        "volume": 17395,
        "typical_volume": 16135.7,
        "trend": 28.704461,
        "fair_value": 22.895248,
        "relative_strength": -0.267512,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.194301,
        "energy": 29.91699,
        "activity_lines": [
          29.998603,
          30.08949,
          29.840157,
          29.397526
        ]
      },
      {
        "date": "2025-10-03",
        "close": 30.382582,
        "volume": 17962,
        "typical_volume": 16434.25,
        "trend": 28.809593,
        "fair_value": 22.98345,
        "relative_strength": -0.677864,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.054928,
        "energy": 36.631216,
        "activity_lines": [
          30.12895,
          30.148019,
          29.915869,
          29.505792
        ]
      },
      {
        "date": "2025-10-10",
        "close": 30.059204,
        "volume": 20188,
        "typical_volume": 16899.2,
        "trend": 28.904396,
        "fair_value": 23.068563,
        "relative_strength": 1.06402,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.353897,
        "energy": 30.245804,
        "activity_lines": [
          30.130513,
          30.140146,
          29.953609,
          29.586412
        ]
      },
      {
        "date": "2025-10-17",
        "close": 30.258205,
        "volume": 13815,
        "typical_volume": 16341.35,
        "trend": 28.99899,
        "fair_value": 23.151949,
        "relative_strength": 2.358541,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.429133,
        "energy": 37.111124,
        "activity_lines": [
          30.1796,
          30.152397,
          30.004602,
          29.673755
        ]
      },
      {
        "date": "2025-10-24",
        "close": 30.641285,
        "volume": 27323,
        "typical_volume": 17121.25,
        "trend": 29.107945,
        "fair_value": 23.233198,
        "relative_strength": 1.808592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.124814,
        "energy": 45.387275,
        "activity_lines": [
          30.351405,
          30.232448,
          30.087112,
          29.779709
        ]
      },
      {
        "date": "2025-10-31",
        "close": 30.934813,
        "volume": 14536,
        "typical_volume": 17479.4,
        "trend": 29.287947,
        "fair_value": 23.313278,
        "relative_strength": 1.080795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.28159,
        "energy": 59.209747,
        "activity_lines": [
          30.567654,
          30.361351,
          30.190878,
          29.897572
        ]
      },
      {
        "date": "2025-11-07",
        "close": 31.049238,
        "volume": 31927,
        "typical_volume": 17831.8,
        "trend": 29.487994,
        "fair_value": 23.389418,
        "relative_strength": 1.981547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.399933,
        "energy": 75.852317,
        "activity_lines": [
          30.765661,
          30.511507,
          30.295712,
          30.011203
        ]
      },
      {
        "date": "2025-11-14",
        "close": 31.506943,
        "volume": 17511,
        "typical_volume": 18043.55,
        "trend": 29.661129,
        "fair_value": 23.468384,
        "relative_strength": 0.87854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.519201,
        "energy": 84.438951,
        "activity_lines": [
          31.071792,
          30.727036,
          30.434137,
          30.141458
        ]
      },
      {
        "date": "2025-11-21",
        "close": 30.750734,
        "volume": 34514,
        "typical_volume": 18803.8,
        "trend": 29.780097,
        "fair_value": 23.541692,
        "relative_strength": 1.470285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.056085,
        "energy": 69.661738,
        "activity_lines": [
          31.029338,
          30.773621,
          30.489137,
          30.211755
        ]
      },
      {
        "date": "2025-11-28",
        "close": 31.392515,
        "volume": 8610,
        "typical_volume": 18679.85,
        "trend": 29.899931,
        "fair_value": 23.619789,
        "relative_strength": 1.858414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.139633,
        "energy": 71.551234,
        "activity_lines": [
          31.167975,
          30.92658,
          30.597409,
          30.315782
        ]
      },
      {
        "date": "2025-12-05",
        "close": 31.402466,
        "volume": 24858,
        "typical_volume": 19563.2,
        "trend": 30.004343,
        "fair_value": 23.698788,
        "relative_strength": 1.607617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.174478,
        "energy": 64.521378,
        "activity_lines": [
          31.259848,
          31.053127,
          30.698209,
          30.41272
        ]
      },
      {
        "date": "2025-12-12",
        "close": 31.242775,
        "volume": 20384,
        "typical_volume": 19272.6,
        "trend": 30.083223,
        "fair_value": 23.780578,
        "relative_strength": 0.797495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.373087,
        "energy": 50.538039,
        "activity_lines": [
          31.267313,
          31.126759,
          30.773784,
          30.492619
        ]
      },
      {
        "date": "2025-12-19",
        "close": 31.701935,
        "volume": 17982,
        "typical_volume": 19466.95,
        "trend": 30.177885,
        "fair_value": 23.863112,
        "relative_strength": -0.624241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.008624,
        "energy": 67.376321,
        "activity_lines": [
          31.414929,
          31.268235,
          30.887,
          30.597052
        ]
      },
      {
        "date": "2025-12-26",
        "close": 31.711916,
        "volume": 11092,
        "typical_volume": 19449.2,
        "trend": 30.261106,
        "fair_value": 23.94685,
        "relative_strength": -0.327038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.529769,
        "energy": 69.774509,
        "activity_lines": [
          31.552873,
          31.381658,
          30.989139,
          30.696022
        ]
      },
      {
        "date": "2026-01-02",
        "close": 32.270893,
        "volume": 9283,
        "typical_volume": 19313.0,
        "trend": 30.362322,
        "fair_value": 24.029009,
        "relative_strength": -0.338193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.013478,
        "energy": 81.918473,
        "activity_lines": [
          31.813063,
          31.570282,
          31.137107,
          30.825685
        ]
      },
      {
        "date": "2026-01-09",
        "close": 32.555374,
        "volume": 41481,
        "typical_volume": 20870.75,
        "trend": 30.48515,
        "fair_value": 24.109705,
        "relative_strength": -0.319555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.114003,
        "energy": 91.995875,
        "activity_lines": [
          32.109522,
          31.781,
          31.303225,
          30.967172
        ]
      },
      {
        "date": "2026-01-16",
        "close": 32.665169,
        "volume": 24513,
        "typical_volume": 21302.5,
        "trend": 30.60901,
        "fair_value": 24.190615,
        "relative_strength": -0.2685,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.605373,
        "energy": 91.51481,
        "activity_lines": [
          32.365719,
          31.982217,
          31.4722,
          31.107819
        ]
      },
      {
        "date": "2026-01-23",
        "close": 32.375702,
        "volume": 71326,
        "typical_volume": 23772.05,
        "trend": 30.717802,
        "fair_value": 24.269806,
        "relative_strength": 0.866003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.469158,
        "energy": 84.162903,
        "activity_lines": [
          32.430601,
          32.101422,
          31.601238,
          31.221799
        ]
      },
      {
        "date": "2026-01-30",
        "close": 32.854824,
        "volume": 33571,
        "typical_volume": 24844.0,
        "trend": 30.842893,
        "fair_value": 24.350139,
        "relative_strength": 0.69701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.472653,
        "energy": 85.381322,
        "activity_lines": [
          32.610272,
          32.291945,
          31.763532,
          31.359671
        ]
      },
      {
        "date": "2026-02-06",
        "close": 33.763161,
        "volume": 40392,
        "typical_volume": 24933.15,
        "trend": 30.980854,
        "fair_value": 24.436512,
        "relative_strength": 2.527658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.317382,
        "energy": 85.898325,
        "activity_lines": [
          33.016528,
          32.609364,
          31.999615,
          31.548076
        ]
      },
      {
        "date": "2026-02-13",
        "close": 33.967785,
        "volume": 26671,
        "typical_volume": 25396.95,
        "trend": 31.136475,
        "fair_value": 24.522294,
        "relative_strength": 3.959492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.781314,
        "energy": 89.210045,
        "activity_lines": [
          33.391508,
          32.920885,
          32.236505,
          31.740781
        ]
      },
      {
        "date": "2026-02-20",
        "close": 34.406982,
        "volume": 39587,
        "typical_volume": 26478.2,
        "trend": 31.284566,
        "fair_value": 24.611708,
        "relative_strength": 2.753744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.958786,
        "energy": 95.791007,
        "activity_lines": [
          33.818726,
          33.265617,
          32.496753,
          31.951781
        ]
      },
      {
        "date": "2026-02-27",
        "close": 34.746361,
        "volume": 37414,
        "typical_volume": 27339.5,
        "trend": 31.470245,
        "fair_value": 24.70441,
        "relative_strength": 2.009182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.429829,
        "energy": 95.737871,
        "activity_lines": [
          34.242949,
          33.614524,
          32.770159,
          32.175123
        ]
      },
      {
        "date": "2026-03-06",
        "close": 33.313984,
        "volume": 41426,
        "typical_volume": 28720.05,
        "trend": 31.575497,
        "fair_value": 24.789452,
        "relative_strength": 4.441556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.960071,
        "energy": 77.777095,
        "activity_lines": [
          34.031669,
          33.647645,
          32.884829,
          32.294074
        ]
      },
      {
        "date": "2026-03-13",
        "close": 33.52,
        "volume": 41987,
        "typical_volume": 29453.25,
        "trend": 31.679734,
        "fair_value": 24.88214,
        "relative_strength": 4.55057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.017074,
        "energy": 63.042091,
        "activity_lines": [
          33.858451,
          33.689095,
          33.004567,
          32.419526
        ]
      },
      {
        "date": "2026-03-20",
        "close": 32.775002,
        "volume": 46960,
        "typical_volume": 31074.45,
        "trend": 31.740252,
        "fair_value": 24.968222,
        "relative_strength": 5.573226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.936047,
        "energy": 39.806897,
        "activity_lines": [
          33.453111,
          33.57238,
          33.039646,
          32.490188
        ]
      },
      {
        "date": "2026-03-27",
        "close": 33.259998,
        "volume": 37862,
        "typical_volume": 31371.2,
        "trend": 31.846661,
        "fair_value": 25.054898,
        "relative_strength": 5.638149,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.341021,
        "energy": 25.981776,
        "activity_lines": [
          33.288955,
          33.539853,
          33.112152,
          32.588236
        ]
      },
      {
        "date": "2026-04-03",
        "close": 34.395,
        "volume": 28912,
        "typical_volume": 31941.25,
        "trend": 32.000593,
        "fair_value": 25.14814,
        "relative_strength": 3.818804,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.686072,
        "energy": 34.069942,
        "activity_lines": [
          33.579599,
          33.702875,
          33.282225,
          32.752645
        ]
      },
      {
        "date": "2026-04-10",
        "close": 34.353565,
        "volume": 18785,
        "typical_volume": 31154.8,
        "trend": 32.139592,
        "fair_value": 25.238494,
        "relative_strength": -0.589251,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.271944,
        "energy": 40.930758,
        "activity_lines": [
          33.879855,
          33.821649,
          33.4346,
          32.90445
        ]
      },
      {
        "date": "2026-04-17",
        "close": 34.651184,
        "volume": 26814,
        "typical_volume": 32065.0,
        "trend": 32.299955,
        "fair_value": 25.329908,
        "relative_strength": -2.255712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.743907,
        "energy": 51.302414,
        "activity_lines": [
          34.210012,
          33.967285,
          33.598163,
          33.066488
        ]
      },
      {
        "date": "2026-04-24",
        "close": 34.065697,
        "volume": 23117,
        "typical_volume": 31977.95,
        "trend": 32.43251,
        "fair_value": 25.417569,
        "relative_strength": -1.427492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.927135,
        "energy": 50.628153,
        "activity_lines": [
          34.269594,
          33.990324,
          33.690448,
          33.180407
        ]
      },
      {
        "date": "2026-05-01",
        "close": 34.251102,
        "volume": 10287,
        "typical_volume": 31473.1,
        "trend": 32.56146,
        "fair_value": 25.506064,
        "relative_strength": -2.063201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.406426,
        "energy": 46.459971,
        "activity_lines": [
          34.304932,
          34.045292,
          33.787709,
          33.297736
        ]
      },
      {
        "date": "2026-05-08",
        "close": 34.202312,
        "volume": 22753,
        "typical_volume": 31711.65,
        "trend": 32.699564,
        "fair_value": 25.594437,
        "relative_strength": -4.21273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.358714,
        "energy": 40.584341,
        "activity_lines": [
          34.257933,
          34.094223,
          33.865998,
          33.403597
        ]
      },
      {
        "date": "2026-05-15",
        "close": 34.251102,
        "volume": 9754,
        "typical_volume": 31644.75,
        "trend": 32.832661,
        "fair_value": 25.683041,
        "relative_strength": -3.703263,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.03205,
        "energy": 34.572104,
        "activity_lines": [
          34.240043,
          34.161917,
          33.937026,
          33.503696
        ]
      },
      {
        "date": "2026-05-22",
        "close": 35.080547,
        "volume": 37011,
        "typical_volume": 33031.15,
        "trend": 32.980636,
        "fair_value": 25.778574,
        "relative_strength": -2.099372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.634072,
        "energy": 44.516514,
        "activity_lines": [
          34.505465,
          34.363381,
          34.074959,
          33.648721
        ]
      },
      {
        "date": "2026-05-29",
        "close": 34.943932,
        "volume": 26611,
        "typical_volume": 32287.65,
        "trend": 33.114273,
        "fair_value": 25.875416,
        "relative_strength": -3.427673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.095153,
        "energy": 44.516238,
        "activity_lines": [
          34.696725,
          34.511632,
          34.1865,
          33.775385
        ]
      },
      {
        "date": "2026-06-05",
        "close": 34.451145,
        "volume": 12382,
        "typical_volume": 31681.1,
        "trend": 33.22767,
        "fair_value": 25.965494,
        "relative_strength": -4.439738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.408123,
        "energy": 42.200566,
        "activity_lines": [
          34.665174,
          34.530851,
          34.239736,
          33.861635
        ]
      },
      {
        "date": "2026-06-12",
        "close": 35.130001,
        "volume": 3967,
        "typical_volume": 28313.15,
        "trend": 33.348439,
        "fair_value": 26.059229,
        "relative_strength": -5.466413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.959305,
        "energy": 59.049829,
        "activity_lines": [
          34.846572,
          34.65184,
          34.34912,
          33.984366
        ]
      },
      {
        "date": "2026-06-19",
        "close": 35.189999,
        "volume": 1186,
        "typical_volume": 26693.9,
        "trend": 33.496414,
        "fair_value": 26.158364,
        "relative_strength": -7.549939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.628879,
        "energy": 62.695506,
        "activity_lines": [
          34.986123,
          34.770375,
          34.451102,
          34.103177
        ]
      },
      {
        "date": "2026-06-26",
        "close": 34.935001,
        "volume": 9583,
        "typical_volume": 25153.45,
        "trend": 33.614497,
        "fair_value": 26.255554,
        "relative_strength": -5.254834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.93365,
        "energy": 57.162861,
        "activity_lines": [
          34.978082,
          34.827338,
          34.517679,
          34.195989
        ]
      },
      {
        "date": "2026-07-03",
        "close": 35.415001,
        "volume": 2911,
        "typical_volume": 23965.45,
        "trend": 33.748248,
        "fair_value": 26.355004,
        "relative_strength": -6.619093,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.866118,
        "energy": 73.371756,
        "activity_lines": [
          35.139744,
          34.966414,
          34.62439,
          34.31215
        ]
      },
      {
        "date": "2026-07-10",
        "close": 35.439999,
        "volume": 25745,
        "typical_volume": 23273.35,
        "trend": 33.888156,
        "fair_value": 26.451938,
        "relative_strength": -6.024016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.938343,
        "energy": 72.883629,
        "activity_lines": [
          35.278333,
          35.085502,
          34.726591,
          34.421295
        ]
      },
      {
        "date": "2026-07-17",
        "close": 35.860001,
        "volume": 11250,
        "typical_volume": 21965.15,
        "trend": 34.026758,
        "fair_value": 26.550297,
        "relative_strength": -3.476423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.364833,
        "energy": 79.351369,
        "activity_lines": [
          35.491,
          35.259338,
          34.863872,
          34.548511
        ]
      },
      {
        "date": "2026-07-24",
        "close": 36.075001,
        "volume": 14477,
        "typical_volume": 20617.7,
        "trend": 34.172194,
        "fair_value": 26.647526,
        "relative_strength": -2.644868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.830833,
        "energy": 85.152847,
        "activity_lines": [
          35.726667,
          35.442125,
          35.016327,
          34.680656
        ]
      },
      {
        "date": "2026-07-31",
        "close": 36.525002,
        "volume": 9952,
        "typical_volume": 19015.95,
        "trend": 34.313998,
        "fair_value": 26.751359,
        "relative_strength": -2.051419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.2064,
        "energy": 90.810432,
        "activity_lines": [
          36.053334,
          35.673568,
          35.198491,
          34.83245
        ]
      },
      {
        "date": "2026-08-07",
        "close": 36.904999,
        "volume": 11407,
        "typical_volume": 17238.3,
        "trend": 34.458985,
        "fair_value": 26.858304,
        "relative_strength": -3.780031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.59041,
        "energy": 94.381044,
        "activity_lines": [
          36.400667,
          35.947839,
          35.402535,
          34.999611
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}