{ "ticker": { "uuid": "c4ce0b0c-8409-431a-975f-fc19026b0aec", "symbol": "DBS19", "name": "DBS Group Holdings Ltd", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.944, "architecture_energy": 92.995, "architecture_maturity": 56.0, "architecture_confidence": 78.754, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.24, "rotation_up": 87.97, "upward_expansion": 99.33, "deceleration": 39.31, "rotation_down": 8.14, "downward_expansion": 21.33 }, "activity_lines": [ 19.36, 18.558182, 17.345475, 16.514712 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 19.700001, "trend_reference": 15.559393, "distance_from_trend": 0.266116, "trend_direction": "Improving", "fair_value": 12.318672, "distance_from_fair_value": 0.599198, "fair_value_direction": "Improving", "relative_strength": 18.94381, "relative_strength_direction": "Improving", "price_momentum": 0.35855, "excess_performance": 0.166225, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.266116, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109935, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.599198, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.321841, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.189438, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.19511, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.35855, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1078.063815, "read": "Demand-led" } ], "volume": { "latest": 114807, "relative_activity": 0.451805, "balance": 1078.063815, "dry_up": 1.437628, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.028513, "annualized_volatility": 0.164835, "from_high_reference": -0.00505, "from_low_reference": 0.641 }, "levels": { "trend_reference": 15.559393, "fair_value_reference": 12.318672, "structural_low": 13.040951, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.055215, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.046702, "regime_survival": 0.8, "best_return": 0.133721, "worst_return": 0.027397, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.165994, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.139749, "regime_survival": 1.0, "best_return": 0.165994, "worst_return": 0.165994, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.028369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.367752, "active": true } ], "chart_path": [ { "date": "2024-08-23", "close": 8.685046, "volume": 35064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.594103, "volume": 101912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.685046, "volume": 651464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.866932, "volume": 67114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.866932, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.957875, "volume": 45679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.730518, "volume": 19980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.094289, "volume": 199561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.094289, "volume": 52761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.094289, "volume": 10307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.003345, "volume": 31565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.003716, "volume": 72714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.214591, "volume": 129756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.030543, "volume": 43834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.030543, "volume": 37947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.306613, "volume": 38021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10.306613, "volume": 25425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.122566, "volume": 122801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.122566, "volume": 22972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.214591, "volume": 53311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10.49066, "volume": 501517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.214591, "volume": 55877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 10.122566, "volume": 83010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 10.214591, "volume": 119539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 10.306613, "volume": 66290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10.49066, "volume": 309712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10.858753, "volume": 226966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 10.76673, "volume": 248377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 10.76673, "volume": 270293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 10.306613, "volume": 256591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 10.582684, "volume": 195900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 10.858753, "volume": 60892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 10.250567, "volume": 342988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.132324, "volume": 446645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.784633, "volume": 62921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.877821, "volume": 414908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 10.064195, "volume": 30144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 10.530128, "volume": 38409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.891047, "volume": 336413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 10.701636, "volume": 60502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.701636, "volume": 222555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.891047, "volume": 21333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.701636, "volume": 52196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 10.701636, "volume": 96142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 10.891047, "volume": 145388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 10.796342, "volume": 88680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 11.17516, "volume": 518503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 11.269865, "volume": 135363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 11.838094, "volume": 152405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 11.459275, "volume": 66377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 12.122209, "volume": 591124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 12.196957, "volume": 142972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 12.389034, "volume": 124907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 12.292996, "volume": 98046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 12.292996, "volume": 56645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 12.389034, "volume": 196420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 12.196957, "volume": 83876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 12.292996, "volume": 126251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 12.86923, "volume": 122362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 13.157347, "volume": 151821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 12.581113, "volume": 111795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 12.965269, "volume": 310190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 12.965269, "volume": 448208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 13.157347, "volume": 119354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 13.138271, "volume": 136651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 12.943631, "volume": 74496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 13.138271, "volume": 110506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 13.138271, "volume": 156124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 13.235593, "volume": 198319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 13.138271, "volume": 260904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 13.332913, "volume": 195805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 13.624874, "volume": 157230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 13.819516, "volume": 800288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 14.014157, "volume": 101171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 13.916837, "volume": 66663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 14.40344, "volume": 125920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 14.500759, "volume": 321944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 13.722196, "volume": 1139592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 13.916837, "volume": 154996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 13.722196, "volume": 807994, "typical_volume": 289907.5, "trend": 13.11916, "fair_value": 11.252973, "relative_strength": -7.622961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.774003, "energy": 36.316769, "activity_lines": [ 13.923325, 13.961073, 13.707445, 13.466854 ] }, { "date": "2026-03-06", "close": 13.332913, "volume": 315790, "typical_volume": 300107.25, "trend": 13.159516, "fair_value": 11.278651, "relative_strength": -2.836453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.113855, "energy": 22.631213, "activity_lines": [ 13.683267, 13.858444, 13.694508, 13.480645 ] }, { "date": "2026-03-13", "close": 13.624874, "volume": 120762, "typical_volume": 290635.85, "trend": 13.207114, "fair_value": 11.307264, "relative_strength": -0.810753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.660377, "energy": 22.251488, "activity_lines": [ 13.611899, 13.808899, 13.705796, 13.510668 ] }, { "date": "2026-03-20", "close": 14.306119, "volume": 172564, "typical_volume": 276853.65, "trend": 13.271016, "fair_value": 11.343394, "relative_strength": 2.215791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.772866, "energy": 24.218315, "activity_lines": [ 13.826004, 13.883217, 13.778825, 13.581572 ] }, { "date": "2026-03-27", "close": 14.306119, "volume": 359083, "typical_volume": 288840.1, "trend": 13.338121, "fair_value": 11.378665, "relative_strength": 1.093553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.865322, "energy": 33.064552, "activity_lines": [ 14.001181, 13.948687, 13.845468, 13.648352 ] }, { "date": "2026-04-03", "close": 14.306118, "volume": 274066, "typical_volume": 295710.85, "trend": 13.405225, "fair_value": 11.413106, "relative_strength": 0.466262, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.025571, "energy": 42.971127, "activity_lines": [ 14.150406, 14.008849, 13.906641, 13.710804 ] }, { "date": "2026-04-10", "close": 14.403193, "volume": 378968, "typical_volume": 310934.45, "trend": 13.472363, "fair_value": 11.447874, "relative_strength": -2.679341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.945759, "energy": 64.797845, "activity_lines": [ 14.29306, 14.079582, 13.971498, 13.775189 ] }, { "date": "2026-04-17", "close": 14.30454, "volume": 53600, "typical_volume": 308089.15, "trend": 13.542616, "fair_value": 11.480709, "relative_strength": -1.976042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.262395, "energy": 62.813919, "activity_lines": [ 14.331479, 14.132384, 14.020009, 13.828878 ] }, { "date": "2026-04-24", "close": 14.403193, "volume": 72923, "typical_volume": 303929.1, "trend": 13.612956, "fair_value": 11.513919, "relative_strength": 0.218079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.842563, "energy": 61.139121, "activity_lines": [ 14.357471, 14.20669, 14.072362, 13.884399 ] }, { "date": "2026-05-01", "close": 14.600496, "volume": 114248, "typical_volume": 299725.55, "trend": 13.670665, "fair_value": 11.5486, "relative_strength": -1.231422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.217797, "energy": 60.229343, "activity_lines": [ 14.442758, 14.304487, 14.137482, 13.948111 ] }, { "date": "2026-05-08", "close": 14.7978, "volume": 751765, "typical_volume": 324268.6, "trend": 13.725347, "fair_value": 11.584702, "relative_strength": -0.567215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.550562, "energy": 60.72069, "activity_lines": [ 14.574189, 14.425728, 14.214894, 14.020829 ] }, { "date": "2026-05-15", "close": 15.4, "volume": 401611, "typical_volume": 334558.9, "trend": 13.819309, "fair_value": 11.626628, "relative_strength": 2.074834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.394435, "energy": 84.971888, "activity_lines": [ 14.873574, 14.636903, 14.341755, 14.128872 ] }, { "date": "2026-05-22", "close": 15.9, "volume": 245910, "typical_volume": 338992.9, "trend": 13.917134, "fair_value": 11.673078, "relative_strength": 3.721638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.475195, "energy": 95.680856, "activity_lines": [ 15.273172, 14.901404, 14.506393, 14.26311 ] }, { "date": "2026-05-29", "close": 16.0, "volume": 103788, "typical_volume": 304167.9, "trend": 14.018292, "fair_value": 11.719604, "relative_strength": 2.221999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.711915, "energy": 95.30967, "activity_lines": [ 15.59974, 15.142721, 14.66972, 14.397488 ] }, { "date": "2026-06-05", "close": 16.299999, "volume": 96176, "typical_volume": 303918.15, "trend": 14.123047, "fair_value": 11.768332, "relative_strength": 3.06011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.512399, "energy": 95.651269, "activity_lines": [ 15.919853, 15.407785, 14.851235, 14.544695 ] }, { "date": "2026-06-12", "close": 16.200001, "volume": 2852, "typical_volume": 300727.6, "trend": 14.225104, "fair_value": 11.814981, "relative_strength": 1.671395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.360171, "energy": 91.466741, "activity_lines": [ 16.093333, 15.618415, 15.012342, 14.678692 ] }, { "date": "2026-06-19", "close": 16.700001, "volume": 12541, "typical_volume": 295058.65, "trend": 14.350317, "fair_value": 11.865867, "relative_strength": 6.014935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.29334, "energy": 95.976074, "activity_lines": [ 16.34, 15.88552, 15.210195, 14.838363 ] }, { "date": "2026-06-26", "close": 17.0, "volume": 11756, "typical_volume": 279549.25, "trend": 14.479041, "fair_value": 11.918796, "relative_strength": 9.827223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.241016, "energy": 96.710279, "activity_lines": [ 16.6, 16.165411, 15.425684, 15.00931 ] }, { "date": "2026-07-03", "close": 17.200001, "volume": 13098, "typical_volume": 223224.55, "trend": 14.614432, "fair_value": 11.972686, "relative_strength": 6.154517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.598486, "energy": 96.108282, "activity_lines": [ 16.853334, 16.432657, 15.648319, 15.184856 ] }, { "date": "2026-07-10", "close": 18.1, "volume": 728512, "typical_volume": 251900.35, "trend": 14.776579, "fair_value": 12.034578, "relative_strength": 10.748636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.779137, "energy": 97.59145, "activity_lines": [ 17.326667, 16.812688, 15.940108, 15.409731 ] }, { "date": "2026-07-17", "close": 18.799999, "volume": 545025, "typical_volume": 238751.9, "trend": 14.965303, "fair_value": 12.102232, "relative_strength": 13.34364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.717613, "energy": 94.873464, "activity_lines": [ 17.913333, 17.256364, 16.278643, 15.669307 ] }, { "date": "2026-07-24", "close": 19.4, "volume": 196103, "typical_volume": 232767.55, "trend": 15.167539, "fair_value": 12.174487, "relative_strength": 16.170985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.071796, "energy": 94.168346, "activity_lines": [ 18.526667, 17.736364, 16.650141, 15.955416 ] }, { "date": "2026-07-31", "close": 19.5, "volume": 605311, "typical_volume": 256995.0, "trend": 15.363377, "fair_value": 12.246306, "relative_strength": 17.511646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.835192, "energy": 94.409808, "activity_lines": [ 18.993333, 18.161818, 17.002273, 16.23493 ] }, { "date": "2026-08-07", "close": 19.700001, "volume": 114807, "typical_volume": 254107.15, "trend": 15.559393, "fair_value": 12.318672, "relative_strength": 18.94381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.943734, "energy": 92.994545, "activity_lines": [ 19.36, 18.558182, 17.345475, 16.514712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }