{ "ticker": { "uuid": "c4f0a8c0-1bd6-42dc-8b28-1dc035ef155d", "symbol": "AMAT", "name": "Applied Materials Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.558, "architecture_energy": 22.749, "architecture_maturity": 76.267, "architecture_confidence": 95.292, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.85, "rotation_up": 23.72, "upward_expansion": 56.15, "deceleration": 91.16, "rotation_down": 29.3, "downward_expansion": 19.82 }, "activity_lines": [ 533.13, 555.171818, 521.485436, 483.43294 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 539.14, "trend_reference": 434.496105, "distance_from_trend": 0.24084, "trend_direction": "Improving", "fair_value": 231.373229, "distance_from_fair_value": 1.330175, "fair_value_direction": "Improving", "relative_strength": 40.313066, "relative_strength_direction": "Weakening", "price_momentum": 0.675855, "excess_performance": 0.488402, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.24084, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.304395, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.330175, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.138639, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.403131, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032633, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.675855, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.565279, "read": "Demand-led" } ], "volume": { "latest": 28036952, "relative_activity": 0.697018, "balance": 1.565279, "dry_up": 0.918525, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.150726, "annualized_volatility": 0.553245, "from_high_reference": -0.271107, "from_low_reference": 2.506354 }, "levels": { "trend_reference": 434.496105, "fair_value_reference": 231.373229, "structural_low": 315.316272, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.117717, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.023314, "regime_survival": 0.25, "best_return": 0.183535, "worst_return": 0.055781, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.152781, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.029881, "regime_survival": 0.166667, "best_return": 0.732683, "worst_return": -0.107534, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.345223, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.021254, "regime_survival": 0.0, "best_return": 1.317878, "worst_return": -0.098029, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.104323, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.203435, "regime_survival": 0.0, "best_return": 0.442299, "worst_return": -0.233653, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.091647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.051051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.105725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": -0.025282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.121546, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.014654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.088293, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.168004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.150625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.25497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-27", "tenure": "Established", "return": 0.555163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.146411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": 0.280545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 139.185887, "volume": 31455841, "typical_volume": 27929051.5, "trend": 123.682871, "fair_value": 111.373461, "relative_strength": 9.395023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.820623, "energy": 42.129301, "activity_lines": [ 139.573544, 139.072889, 134.565835, 129.684135 ] }, { "date": "2023-08-25", "close": 141.149016, "volume": 29781222, "typical_volume": 28273828.55, "trend": 124.747325, "fair_value": 111.893183, "relative_strength": 8.705763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.294928, "energy": 37.727083, "activity_lines": [ 140.086126, 139.594262, 135.766783, 130.810983 ] }, { "date": "2023-09-01", "close": 150.564817, "volume": 22869902, "typical_volume": 28226347.25, "trend": 125.883586, "fair_value": 112.486145, "relative_strength": 11.206936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.548749, "energy": 47.421946, "activity_lines": [ 143.199263, 141.72574, 137.722669, 132.476628 ] }, { "date": "2023-09-08", "close": 144.248506, "volume": 18570342, "typical_volume": 27581231.75, "trend": 126.977899, "fair_value": 113.075007, "relative_strength": 7.509487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.568763, "energy": 43.459184, "activity_lines": [ 144.051318, 142.385007, 138.883179, 133.661462 ] }, { "date": "2023-09-15", "close": 135.17492, "volume": 32525291, "typical_volume": 27545602.95, "trend": 127.748078, "fair_value": 113.598683, "relative_strength": 0.877987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.562029, "energy": 34.755571, "activity_lines": [ 141.736466, 141.335834, 139.018386, 134.190302 ] }, { "date": "2023-09-22", "close": 133.141185, "volume": 28324835, "typical_volume": 27806838.85, "trend": 128.575631, "fair_value": 114.096623, "relative_strength": 2.391114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.025027, "energy": 20.691843, "activity_lines": [ 138.761985, 139.935003, 138.839967, 134.538244 ] }, { "date": "2023-09-29", "close": 135.370472, "volume": 26590454, "typical_volume": 28236777.1, "trend": 129.229355, "fair_value": 114.608976, "relative_strength": 3.568204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.73119, "energy": 18.173588, "activity_lines": [ 136.933579, 139.05082, 138.777651, 134.976621 ] }, { "date": "2023-10-06", "close": 137.169545, "volume": 26158388, "typical_volume": 27572788.4, "trend": 130.091283, "fair_value": 115.101845, "relative_strength": 2.678573, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.920262, "energy": 16.181467, "activity_lines": [ 136.090101, 138.452066, 138.779986, 135.488891 ] }, { "date": "2023-10-13", "close": 138.000638, "volume": 26463162, "typical_volume": 27181504.8, "trend": 130.714611, "fair_value": 115.601811, "relative_strength": 2.60877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.307341, "energy": 13.169424, "activity_lines": [ 136.416672, 138.205521, 138.796541, 135.999172 ] }, { "date": "2023-10-20", "close": 131.136783, "volume": 32921056, "typical_volume": 27377582.5, "trend": 131.208724, "fair_value": 116.070296, "relative_strength": 0.034266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.349267, "energy": 8.444961, "activity_lines": [ 134.871815, 136.78577, 138.134376, 136.026409 ] }, { "date": "2023-10-27", "close": 128.379508, "volume": 26037029, "typical_volume": 27565087.4, "trend": 131.503888, "fair_value": 116.531607, "relative_strength": 0.249101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.435498, "energy": 19.047191, "activity_lines": [ 132.677077, 134.943103, 137.210635, 135.843879 ] }, { "date": "2023-11-03", "close": 136.641556, "volume": 25489262, "typical_volume": 27157568.7, "trend": 132.34627, "fair_value": 116.976886, "relative_strength": 0.025595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.764559, "energy": 14.434516, "activity_lines": [ 133.553799, 134.799106, 137.094831, 136.175341 ] }, { "date": "2023-11-10", "close": 147.328441, "volume": 25696720, "typical_volume": 27478586.05, "trend": 133.595157, "fair_value": 117.476751, "relative_strength": 4.722901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.773021, "energy": 17.559004, "activity_lines": [ 137.908077, 136.680133, 137.991612, 137.141933 ] }, { "date": "2023-11-17", "close": 145.284929, "volume": 44446976, "typical_volume": 28135713.75, "trend": 134.757764, "fair_value": 117.938251, "relative_strength": 1.130187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.702079, "energy": 25.619603, "activity_lines": [ 140.903925, 138.248455, 138.624382, 137.896112 ] }, { "date": "2023-11-24", "close": 147.310686, "volume": 20675256, "typical_volume": 28320201.55, "trend": 136.001843, "fair_value": 118.376395, "relative_strength": 1.533872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.470388, "energy": 43.291937, "activity_lines": [ 144.089406, 140.166253, 139.429772, 138.705978 ] }, { "date": "2023-12-01", "close": 148.535499, "volume": 26690018, "typical_volume": 28097998.9, "trend": 137.188467, "fair_value": 118.784548, "relative_strength": 2.136533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.712622, "energy": 60.481958, "activity_lines": [ 146.604898, 142.086094, 140.298766, 139.514601 ] }, { "date": "2023-12-08", "close": 144.743478, "volume": 26077659, "typical_volume": 27214418.1, "trend": 138.247717, "fair_value": 119.1717, "relative_strength": -1.022063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.684964, "energy": 58.90931, "activity_lines": [ 146.51265, 143.03658, 140.762465, 140.002021 ] }, { "date": "2023-12-15", "close": 158.686747, "volume": 34191116, "typical_volume": 27369063.8, "trend": 139.419485, "fair_value": 119.661764, "relative_strength": 4.888226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.983652, "energy": 72.449736, "activity_lines": [ 150.52803, 146.351787, 142.498545, 141.320668 ] }, { "date": "2023-12-22", "close": 158.784732, "volume": 21724429, "typical_volume": 27401842.75, "trend": 140.287422, "fair_value": 120.157111, "relative_strength": 3.786221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.54206, "energy": 73.591318, "activity_lines": [ 153.818851, 149.293588, 144.194165, 142.570039 ] }, { "date": "2023-12-29", "close": 158.804329, "volume": 11653786, "typical_volume": 26917137.2, "trend": 141.202518, "fair_value": 120.646643, "relative_strength": 3.295215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.293471, "energy": 74.434803, "activity_lines": [ 156.216218, 151.86106, 145.81226, 143.764678 ] }, { "date": "2024-01-05", "close": 145.997687, "volume": 26301696, "typical_volume": 26659429.95, "trend": 141.64227, "fair_value": 120.997379, "relative_strength": -1.922089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.362466, "energy": 57.901175, "activity_lines": [ 153.578461, 151.597005, 146.099461, 144.074044 ] }, { "date": "2024-01-12", "close": 148.20235, "volume": 27237437, "typical_volume": 26532240.7, "trend": 142.064124, "fair_value": 121.315833, "relative_strength": -3.452411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.232116, "energy": 37.599186, "activity_lines": [ 151.84478, 151.413467, 146.564192, 144.497275 ] }, { "date": "2024-01-19", "close": 164.55605, "volume": 30451429, "typical_volume": 26911317.05, "trend": 143.124113, "fair_value": 121.719585, "relative_strength": 4.182079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.831226, "energy": 46.125703, "activity_lines": [ 155.33174, 153.993132, 148.552831, 145.948367 ] }, { "date": "2024-01-26", "close": 163.537006, "volume": 35828519, "typical_volume": 27774225.9, "trend": 143.874677, "fair_value": 122.175894, "relative_strength": 2.816988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.614805, "energy": 43.987566, "activity_lines": [ 158.087732, 156.074288, 150.377793, 147.265328 ] }, { "date": "2024-02-02", "close": 164.791214, "volume": 25499038, "typical_volume": 27422913.25, "trend": 144.828679, "fair_value": 122.615567, "relative_strength": 2.344085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.074254, "energy": 61.504564, "activity_lines": [ 160.944975, 158.051626, 152.230354, 148.614782 ] }, { "date": "2024-02-09", "close": 182.09537, "volume": 32270505, "typical_volume": 27620196.75, "trend": 146.256394, "fair_value": 123.068251, "relative_strength": 10.770303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.789659, "energy": 87.388857, "activity_lines": [ 169.171145, 162.857346, 155.589899, 151.019084 ] }, { "date": "2024-02-16", "close": 195.548714, "volume": 49396477, "typical_volume": 28760497.9, "trend": 148.33874, "fair_value": 123.590274, "relative_strength": 20.255733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.826808, "energy": 94.854306, "activity_lines": [ 179.47525, 169.498949, 159.9976, 154.199234 ] }, { "date": "2024-02-23", "close": 193.512079, "volume": 33544550, "typical_volume": 29129806.0, "trend": 149.848138, "fair_value": 124.105722, "relative_strength": 16.89851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.099374, "energy": 92.563703, "activity_lines": [ 185.944053, 174.846524, 163.924773, 157.113643 ] }, { "date": "2024-03-01", "close": 206.359883, "volume": 34938545, "typical_volume": 29553575.15, "trend": 151.989706, "fair_value": 124.732605, "relative_strength": 21.731482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.378519, "energy": 95.083407, "activity_lines": [ 194.765055, 181.896875, 168.807249, 160.759562 ] }, { "date": "2024-03-08", "close": 201.756659, "volume": 32136231, "typical_volume": 29514333.9, "trend": 154.199956, "fair_value": 125.324827, "relative_strength": 20.369701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.217618, "energy": 89.526117, "activity_lines": [ 199.196791, 187.245273, 172.925802, 163.970333 ] }, { "date": "2024-03-15", "close": 194.97451, "volume": 33653336, "typical_volume": 29895149.25, "trend": 156.059577, "fair_value": 125.870076, "relative_strength": 17.359867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.722797, "energy": 81.118388, "activity_lines": [ 198.903447, 190.579602, 176.062151, 166.60095 ] }, { "date": "2024-03-22", "close": 206.359883, "volume": 23939353, "typical_volume": 29817653.8, "trend": 158.233273, "fair_value": 126.403779, "relative_strength": 20.071707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.980216, "energy": 70.20274, "activity_lines": [ 201.546618, 195.093511, 179.965702, 169.846131 ] }, { "date": "2024-03-29", "close": 202.414262, "volume": 15618974, "typical_volume": 29313766.5, "trend": 159.961587, "fair_value": 126.833179, "relative_strength": 17.927685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.481181, "energy": 63.00473, "activity_lines": [ 202.153838, 197.832625, 183.161488, 172.696517 ] }, { "date": "2024-04-05", "close": 204.004289, "volume": 20287779, "typical_volume": 28105806.65, "trend": 161.953447, "fair_value": 127.288781, "relative_strength": 19.15337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.483004, "energy": 60.369442, "activity_lines": [ 202.697588, 200.172503, 186.246391, 175.537982 ] }, { "date": "2024-04-12", "close": 204.014103, "volume": 22879584, "typical_volume": 28216023.05, "trend": 164.248086, "fair_value": 127.776223, "relative_strength": 19.060172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.816301, "energy": 57.891532, "activity_lines": [ 203.401649, 201.778397, 189.052613, 178.251572 ] }, { "date": "2024-04-19", "close": 186.258811, "volume": 27306602, "typical_volume": 28246852.25, "trend": 166.018674, "fair_value": 128.142917, "relative_strength": 14.338245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.474047, "energy": 40.455103, "activity_lines": [ 198.036783, 199.442913, 189.897839, 179.671619 ] }, { "date": "2024-04-26", "close": 199.616994, "volume": 24356858, "typical_volume": 28160812.2, "trend": 168.160224, "fair_value": 128.608429, "relative_strength": 17.202086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.758771, "energy": 35.86163, "activity_lines": [ 197.705691, 199.46049, 191.835638, 181.839253 ] }, { "date": "2024-05-03", "close": 200.313857, "volume": 19844645, "typical_volume": 27443488.65, "trend": 170.265035, "fair_value": 129.076936, "relative_strength": 15.793384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.569879, "energy": 31.536943, "activity_lines": [ 198.056413, 199.530801, 193.578502, 183.913681 ] }, { "date": "2024-05-10", "close": 205.849504, "volume": 16032851, "typical_volume": 27158909.75, "trend": 172.526664, "fair_value": 129.630738, "relative_strength": 16.568717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.507168, "energy": 34.157312, "activity_lines": [ 200.392377, 200.483924, 195.650346, 186.209453 ] }, { "date": "2024-05-17", "close": 208.156024, "volume": 28799573, "typical_volume": 28016199.1, "trend": 175.093972, "fair_value": 130.175831, "relative_strength": 14.839608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.409548, "energy": 47.509089, "activity_lines": [ 203.374167, 201.865694, 197.717741, 188.508121 ] }, { "date": "2024-05-24", "close": 217.200548, "volume": 24521906, "typical_volume": 27927209.6, "trend": 178.054673, "fair_value": 130.719325, "relative_strength": 17.697924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.865116, "energy": 64.386607, "activity_lines": [ 209.09467, 204.775571, 200.411511, 191.224674 ] }, { "date": "2024-05-31", "close": 211.487591, "volume": 27839366, "typical_volume": 27957306.05, "trend": 180.549541, "fair_value": 131.215627, "relative_strength": 15.909864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.262898, "energy": 65.60554, "activity_lines": [ 210.848072, 206.242619, 202.222129, 193.381637 ] }, { "date": "2024-06-07", "close": 218.026518, "volume": 23674130, "typical_volume": 27618441.1, "trend": 182.906144, "fair_value": 131.772466, "relative_strength": 15.815677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.701728, "energy": 69.373647, "activity_lines": [ 213.989743, 208.805332, 204.354143, 195.799506 ] }, { "date": "2024-06-14", "close": 233.070967, "volume": 22128890, "typical_volume": 26933459.65, "trend": 185.832345, "fair_value": 132.460094, "relative_strength": 18.964006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.324181, "energy": 78.478406, "activity_lines": [ 220.965387, 213.81954, 207.664341, 199.035947 ] }, { "date": "2024-06-21", "close": 231.478025, "volume": 32665705, "typical_volume": 27291793.0, "trend": 188.637923, "fair_value": 133.107031, "relative_strength": 17.278777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.495645, "energy": 74.059366, "activity_lines": [ 225.595285, 218.015637, 210.491715, 201.980829 ] }, { "date": "2024-06-28", "close": 232.048338, "volume": 26223333, "typical_volume": 26989434.4, "trend": 191.421684, "fair_value": 133.745519, "relative_strength": 17.094522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.35181, "energy": 73.889284, "activity_lines": [ 228.860488, 221.816083, 213.05585, 204.781501 ] }, { "date": "2024-07-05", "close": 238.5381, "volume": 14595231, "typical_volume": 25249372.1, "trend": 194.548171, "fair_value": 134.44564, "relative_strength": 15.660845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.274492, "energy": 78.960407, "activity_lines": [ 233.299092, 225.963949, 216.000185, 207.82127 ] }, { "date": "2024-07-12", "close": 239.334571, "volume": 23954603, "typical_volume": 24769874.75, "trend": 197.236432, "fair_value": 135.192162, "relative_strength": 15.752075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.808422, "energy": 66.830732, "activity_lines": [ 236.199819, 229.548972, 218.815663, 210.710715 ] }, { "date": "2024-07-19", "close": 206.748098, "volume": 32570794, "typical_volume": 24651487.2, "trend": 198.835211, "fair_value": 135.666809, "relative_strength": 3.73771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.687389, "energy": 38.632915, "activity_lines": [ 226.817852, 226.499713, 218.309466, 211.324371 ] }, { "date": "2024-07-26", "close": 203.021401, "volume": 35584679, "typical_volume": 24823909.6, "trend": 200.309114, "fair_value": 136.10835, "relative_strength": 4.331658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.847821, "energy": 15.097596, "activity_lines": [ 217.94851, 222.756536, 217.446496, 211.594448 ] }, { "date": "2024-08-02", "close": 178.773288, "volume": 47235420, "typical_volume": 25503013.8, "trend": 201.401634, "fair_value": 136.377739, "relative_strength": -5.277767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.05347, "energy": 24.101135, "activity_lines": [ 202.893572, 214.697967, 214.26816, 210.20504 ] }, { "date": "2024-08-09", "close": 187.986784, "volume": 36223053, "typical_volume": 26117198.8, "trend": 202.727781, "fair_value": 136.784539, "relative_strength": -0.966808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.625525, "energy": 38.961093, "activity_lines": [ 194.461469, 209.013257, 212.044448, 209.339565 ] }, { "date": "2024-08-16", "close": 204.427516, "volume": 40862888, "typical_volume": 27379394.5, "trend": 204.05683, "fair_value": 137.31332, "relative_strength": 1.931224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.018163, "energy": 33.705429, "activity_lines": [ 194.879699, 206.745058, 211.474011, 209.449226 ] }, { "date": "2024-08-23", "close": 199.683042, "volume": 26524576, "typical_volume": 27691234.35, "trend": 205.261698, "fair_value": 137.752714, "relative_strength": -1.58005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.600699, "energy": 33.783456, "activity_lines": [ 196.043574, 203.861482, 210.442133, 209.167046 ] }, { "date": "2024-08-30", "close": 194.352775, "volume": 34423095, "typical_volume": 28268409.9, "trend": 206.247083, "fair_value": 138.162373, "relative_strength": -3.485864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.132984, "energy": 25.113878, "activity_lines": [ 195.901696, 200.61582, 208.923187, 208.463244 ] }, { "date": "2024-09-06", "close": 172.174528, "volume": 33787432, "typical_volume": 28592451.4, "trend": 205.916389, "fair_value": 138.423646, "relative_strength": -9.218671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.277591, "energy": 35.908685, "activity_lines": [ 188.944979, 194.012754, 205.338034, 206.265015 ] }, { "date": "2024-09-13", "close": 185.692322, "volume": 33911708, "typical_volume": 29070193.9, "trend": 205.587842, "fair_value": 138.747193, "relative_strength": -7.679612, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.056032, "energy": 45.818431, "activity_lines": [ 186.93411, 190.956084, 203.107357, 204.960236 ] }, { "date": "2024-09-20", "close": 189.327939, "volume": 35841725, "typical_volume": 29870047.9, "trend": 205.448371, "fair_value": 139.087151, "relative_strength": -7.334934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.302993, "energy": 49.044347, "activity_lines": [ 186.288077, 189.521267, 201.289238, 203.91121 ] }, { "date": "2024-09-27", "close": 201.899882, "volume": 26742347, "typical_volume": 30405522.7, "trend": 205.299704, "fair_value": 139.586435, "relative_strength": -2.345899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.668257, "energy": 34.70214, "activity_lines": [ 190.839331, 191.281469, 200.720761, 203.682276 ] }, { "date": "2024-10-04", "close": 198.993359, "volume": 26161076, "typical_volume": 30273597.85, "trend": 205.207594, "fair_value": 140.085002, "relative_strength": -3.993175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.785809, "energy": 20.193335, "activity_lines": [ 194.273954, 192.601362, 199.89428, 203.275415 ] }, { "date": "2024-10-11", "close": 202.037818, "volume": 17869716, "typical_volume": 29940988.35, "trend": 205.443038, "fair_value": 140.570026, "relative_strength": -3.844351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.255579, "energy": 19.028723, "activity_lines": [ 198.414025, 194.54803, 199.401379, 203.070913 ] }, { "date": "2024-10-18", "close": 183.61342, "volume": 48310666, "typical_volume": 30964553.35, "trend": 204.684822, "fair_value": 140.910228, "relative_strength": -12.80523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.509853, "energy": 22.259196, "activity_lines": [ 194.421743, 192.721816, 197.225976, 201.662551 ] }, { "date": "2024-10-25", "close": 183.771062, "volume": 28603740, "typical_volume": 31211033.85, "trend": 204.063382, "fair_value": 141.247007, "relative_strength": -12.867101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.493429, "energy": 28.737102, "activity_lines": [ 190.620603, 191.00378, 195.198322, 200.313276 ] }, { "date": "2024-11-01", "close": 180.677339, "volume": 29586085, "typical_volume": 31583893.6, "trend": 203.285817, "fair_value": 141.461516, "relative_strength": -12.933628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.36298, "energy": 48.546061, "activity_lines": [ 186.15868, 189.098821, 193.039148, 198.804499 ] }, { "date": "2024-11-08", "close": 189.199855, "volume": 24345947, "typical_volume": 31167905.7, "trend": 202.792009, "fair_value": 141.708926, "relative_strength": -13.469331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.265871, "energy": 51.658766, "activity_lines": [ 185.952432, 189.088968, 191.941136, 197.895727 ] }, { "date": "2024-11-15", "close": 166.391041, "volume": 47623154, "typical_volume": 32237896.75, "trend": 202.12975, "fair_value": 141.851925, "relative_strength": -21.051845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.660255, "energy": 68.819376, "activity_lines": [ 178.796146, 185.025748, 188.872181, 195.547277 ] }, { "date": "2024-11-22", "close": 172.694766, "volume": 36339480, "typical_volume": 33325109.2, "trend": 201.232343, "fair_value": 142.075405, "relative_strength": -19.410874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.775132, "energy": 65.830608, "activity_lines": [ 176.117553, 182.213814, 186.716234, 193.648246 ] }, { "date": "2024-11-29", "close": 172.52689, "volume": 25736661, "typical_volume": 33414212.1, "trend": 200.30611, "fair_value": 142.282147, "relative_strength": -19.949347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.088174, "energy": 60.713816, "activity_lines": [ 174.110912, 179.607676, 184.857839, 191.796281 ] }, { "date": "2024-12-06", "close": 170.858008, "volume": 35582522, "typical_volume": 33564798.5, "trend": 199.139727, "fair_value": 142.435645, "relative_strength": -23.079646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.426128, "energy": 65.070527, "activity_lines": [ 172.297589, 177.003579, 183.158634, 189.896404 ] }, { "date": "2024-12-13", "close": 167.233867, "volume": 35736704, "typical_volume": 33572399.75, "trend": 197.775655, "fair_value": 142.606484, "relative_strength": -25.016141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.220891, "energy": 57.716703, "activity_lines": [ 169.930841, 174.304944, 181.285179, 187.837961 ] }, { "date": "2024-12-20", "close": 161.545842, "volume": 47050747, "typical_volume": 33563166.1, "trend": 195.920498, "fair_value": 142.68327, "relative_strength": -25.639285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.625381, "energy": 59.650336, "activity_lines": [ 167.132483, 171.149569, 179.040423, 185.500554 ] }, { "date": "2024-12-27", "close": 164.745356, "volume": 14031833, "typical_volume": 32453605.1, "trend": 194.362424, "fair_value": 142.769035, "relative_strength": -24.593849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.715776, "energy": 59.717168, "activity_lines": [ 165.723644, 169.312141, 177.182419, 183.489254 ] }, { "date": "2025-01-03", "close": 167.934995, "volume": 18219059, "typical_volume": 31321413.65, "trend": 192.692706, "fair_value": 142.915635, "relative_strength": -22.378566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.556883, "energy": 49.13297, "activity_lines": [ 165.907978, 168.397704, 175.738863, 181.784259 ] }, { "date": "2025-01-10", "close": 169.505127, "volume": 26714639, "typical_volume": 31330916.8, "trend": 190.573845, "fair_value": 142.97247, "relative_strength": -19.783204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.799388, "energy": 41.533795, "activity_lines": [ 166.921816, 168.056673, 174.618617, 180.288286 ] }, { "date": "2025-01-17", "close": 189.650216, "volume": 34157004, "typical_volume": 31317612.25, "trend": 189.179585, "fair_value": 143.355386, "relative_strength": -12.63357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.992564, "energy": 13.46509, "activity_lines": [ 174.740875, 171.581517, 175.560656, 180.228697 ] }, { "date": "2025-01-24", "close": 184.416443, "volume": 27643402, "typical_volume": 31010410.75, "trend": 187.591855, "fair_value": 143.720845, "relative_strength": -16.155346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.858861, "energy": 17.519751, "activity_lines": [ 179.32092, 174.146577, 176.026633, 179.921398 ] }, { "date": "2025-01-31", "close": 178.096415, "volume": 37107276, "typical_volume": 31170189.15, "trend": 185.577132, "fair_value": 144.026553, "relative_strength": -17.717803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.589454, "energy": 20.593112, "activity_lines": [ 180.269583, 175.234807, 175.832408, 179.308789 ] }, { "date": "2025-02-07", "close": 177.750789, "volume": 23438921, "typical_volume": 30550048.95, "trend": 183.524339, "fair_value": 144.349037, "relative_strength": -17.673869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.575108, "energy": 17.390031, "activity_lines": [ 180.212966, 176.161984, 175.641437, 178.803863 ] }, { "date": "2025-02-14", "close": 167.085741, "volume": 39053043, "typical_volume": 31165583.75, "trend": 182.202261, "fair_value": 144.597852, "relative_strength": -24.287364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.782939, "energy": 13.798108, "activity_lines": [ 175.946947, 175.055081, 174.489877, 177.743309 ] }, { "date": "2025-02-21", "close": 170.216961, "volume": 30554540, "typical_volume": 31385256.95, "trend": 181.10878, "fair_value": 144.850584, "relative_strength": -20.644418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.893657, "energy": 22.955202, "activity_lines": [ 172.885961, 174.586078, 173.80231, 176.970063 ] }, { "date": "2025-02-28", "close": 156.449558, "volume": 39716240, "typical_volume": 32477583.15, "trend": 180.364655, "fair_value": 145.076714, "relative_strength": -23.925393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.534113, "energy": 54.101898, "activity_lines": [ 166.53139, 171.559672, 171.940592, 175.379146 ] }, { "date": "2025-03-07", "close": 154.084059, "volume": 36163308, "typical_volume": 31870215.25, "trend": 179.234564, "fair_value": 145.300653, "relative_strength": -22.028163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.30961, "energy": 68.803267, "activity_lines": [ 161.252779, 168.195836, 170.070675, 173.683624 ] }, { "date": "2025-03-14", "close": 154.064264, "volume": 35024914, "typical_volume": 32191273.95, "trend": 177.555789, "fair_value": 145.453425, "relative_strength": -19.563093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.810014, "energy": 70.875043, "activity_lines": [ 157.568393, 165.022242, 168.339489, 172.059733 ] }, { "date": "2025-03-21", "close": 150.560554, "volume": 34864769, "typical_volume": 32455208.15, "trend": 175.918373, "fair_value": 145.571876, "relative_strength": -21.009685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.895572, "energy": 75.917966, "activity_lines": [ 154.295205, 161.463805, 166.416077, 170.318105 ] }, { "date": "2025-03-28", "close": 143.572929, "volume": 30451511, "typical_volume": 32760486.35, "trend": 174.225712, "fair_value": 145.705148, "relative_strength": -22.302799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.520192, "energy": 77.572476, "activity_lines": [ 149.794489, 156.979337, 163.970591, 168.231302 ] }, { "date": "2025-04-04", "close": 125.648582, "volume": 45234100, "typical_volume": 32641033.65, "trend": 172.674847, "fair_value": 145.769541, "relative_strength": -23.932967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.945076, "energy": 84.763194, "activity_lines": [ 141.095258, 150.073667, 160.035295, 165.097294 ] }, { "date": "2025-04-11", "close": 143.454159, "volume": 82940774, "typical_volume": 34971098.35, "trend": 171.266908, "fair_value": 145.988844, "relative_strength": -18.606596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.523461, "energy": 68.733307, "activity_lines": [ 140.384619, 147.47388, 157.98978, 163.212088 ] }, { "date": "2025-04-18", "close": 136.05084, "volume": 27869757, "typical_volume": 35077753.15, "trend": 169.491005, "fair_value": 146.164149, "relative_strength": -20.442566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.274483, "energy": 69.88264, "activity_lines": [ 137.914866, 144.157895, 155.378428, 160.940084 ] }, { "date": "2025-04-25", "close": 149.996398, "volume": 34026726, "typical_volume": 34999963.35, "trend": 167.760888, "fair_value": 146.443984, "relative_strength": -16.954114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.215245, "energy": 49.090179, "activity_lines": [ 141.294528, 144.135646, 154.268919, 159.682367 ] }, { "date": "2025-05-02", "close": 153.510005, "volume": 32862894, "typical_volume": 34856272.85, "trend": 166.244777, "fair_value": 146.73306, "relative_strength": -17.218073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.582956, "energy": 30.586973, "activity_lines": [ 145.883002, 145.062951, 153.593381, 158.762956 ] }, { "date": "2025-05-09", "close": 154.014777, "volume": 21750421, "typical_volume": 33591256.55, "trend": 164.644009, "fair_value": 147.029325, "relative_strength": -16.149711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.198538, "energy": 21.392971, "activity_lines": [ 149.977263, 146.385795, 153.031268, 157.973923 ] }, { "date": "2025-05-16", "close": 163.872673, "volume": 57126014, "typical_volume": 35745965.6, "trend": 163.985984, "fair_value": 147.422141, "relative_strength": -15.878806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.077679, "energy": 19.878036, "activity_lines": [ 155.466408, 149.545252, 153.443865, 157.92416 ] }, { "date": "2025-05-23", "close": 156.342046, "volume": 30585813, "typical_volume": 36364303.3, "trend": 163.071683, "fair_value": 147.684484, "relative_strength": -17.084428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.8708, "energy": 21.604227, "activity_lines": [ 157.084111, 151.15753, 153.143415, 157.431002 ] }, { "date": "2025-05-30", "close": 155.587682, "volume": 37317417, "typical_volume": 36894442.2, "trend": 162.235361, "fair_value": 147.969981, "relative_strength": -18.322208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.70128, "energy": 18.798535, "activity_lines": [ 157.097611, 152.591236, 152.826325, 156.948164 ] }, { "date": "2025-06-06", "close": 165.503605, "volume": 31331823, "typical_volume": 36753183.15, "trend": 161.445486, "fair_value": 148.400036, "relative_strength": -14.162649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.416986, "energy": 14.1124, "activity_lines": [ 160.043668, 155.736436, 153.519882, 157.159018 ] }, { "date": "2025-06-13", "close": 169.325057, "volume": 27930417, "typical_volume": 36767533.9, "trend": 161.543287, "fair_value": 148.929204, "relative_strength": -10.896116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.362042, "energy": 25.592613, "activity_lines": [ 163.463968, 159.177705, 154.692371, 157.667377 ] }, { "date": "2025-06-20", "close": 168.203436, "volume": 36687880, "typical_volume": 36746564.1, "trend": 161.393576, "fair_value": 149.404554, "relative_strength": -10.675105, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.474278, "energy": 34.196078, "activity_lines": [ 165.489709, 161.620925, 155.829902, 158.097065 ] }, { "date": "2025-06-27", "close": 181.851478, "volume": 38927607, "typical_volume": 37520998.4, "trend": 161.704395, "fair_value": 150.036064, "relative_strength": -6.496228, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.739681, "energy": 53.964067, "activity_lines": [ 171.77608, 166.095621, 158.314357, 159.416929 ] }, { "date": "2025-07-04", "close": 189.633343, "volume": 23012114, "typical_volume": 36718951.95, "trend": 162.33024, "fair_value": 150.686992, "relative_strength": -3.172278, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.569059, "energy": 68.255618, "activity_lines": [ 178.955777, 171.152462, 161.520414, 161.218797 ] }, { "date": "2025-07-11", "close": 196.462328, "volume": 30500075, "typical_volume": 36716228.7, "trend": 163.304522, "fair_value": 151.361385, "relative_strength": 1.410731, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.133978, "energy": 87.418489, "activity_lines": [ 186.142092, 176.730265, 165.269482, 163.420867 ] }, { "date": "2025-07-18", "close": 189.027867, "volume": 33132311, "typical_volume": 36387032.25, "trend": 164.220589, "fair_value": 151.943537, "relative_strength": -3.117598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.648658, "energy": 83.243669, "activity_lines": [ 188.786338, 180.175397, 168.185527, 165.080438 ] }, { "date": "2025-07-25", "close": 184.313088, "volume": 28984354, "typical_volume": 36028084.55, "trend": 164.872847, "fair_value": 152.468777, "relative_strength": -5.784189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.474119, "energy": 81.162135, "activity_lines": [ 188.54547, 182.126695, 170.497411, 166.376728 ] }, { "date": "2025-08-01", "close": 178.655355, "volume": 33305533, "typical_volume": 35942115.5, "trend": 165.230193, "fair_value": 152.93521, "relative_strength": -6.209346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.415536, "energy": 60.419301, "activity_lines": [ 185.344715, 182.67767, 172.126516, 167.265922 ] }, { "date": "2025-08-08", "close": 183.499169, "volume": 26294486, "typical_volume": 35513601.35, "trend": 165.696661, "fair_value": 153.427987, "relative_strength": -6.608237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.16934, "energy": 41.600407, "activity_lines": [ 183.971639, 183.703641, 174.099836, 168.444566 ] }, { "date": "2025-08-15", "close": 160.555569, "volume": 62453542, "typical_volume": 37113702.9, "trend": 164.726839, "fair_value": 153.809295, "relative_strength": -17.966832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.098938, "energy": 18.61736, "activity_lines": [ 175.359642, 180.050568, 173.731201, 168.112882 ] }, { "date": "2025-08-22", "close": 161.749278, "volume": 44113549, "typical_volume": 37057675.35, "trend": 163.971267, "fair_value": 154.232788, "relative_strength": -15.934687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.769289, "energy": 21.388952, "activity_lines": [ 169.539331, 176.704497, 173.395382, 167.920782 ] }, { "date": "2025-08-29", "close": 160.027164, "volume": 30692217, "typical_volume": 34445247.5, "trend": 163.368958, "fair_value": 154.692176, "relative_strength": -15.977337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.904763, "energy": 22.584597, "activity_lines": [ 164.963555, 173.183056, 172.723644, 167.666323 ] }, { "date": "2025-09-05", "close": 162.008093, "volume": 28229228, "typical_volume": 34463221.05, "trend": 162.844202, "fair_value": 155.131545, "relative_strength": -15.262365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.424406, "energy": 32.465989, "activity_lines": [ 162.667151, 170.170443, 172.161648, 167.578526 ] }, { "date": "2025-09-12", "close": 167.035072, "volume": 33109687, "typical_volume": 34417369.1, "trend": 162.842513, "fair_value": 155.650568, "relative_strength": -13.670821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.046554, "energy": 20.680215, "activity_lines": [ 163.156223, 168.432615, 171.954805, 167.848904 ] }, { "date": "2025-09-19", "close": 189.233416, "volume": 56010624, "typical_volume": 35574755.6, "trend": 163.476395, "fair_value": 156.340321, "relative_strength": -3.826313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.070474, "energy": 19.201282, "activity_lines": [ 172.14235, 171.141727, 173.780954, 169.551543 ] }, { "date": "2025-09-26", "close": 202.990416, "volume": 47644791, "typical_volume": 36869474.1, "trend": 165.027757, "fair_value": 157.132911, "relative_strength": 4.09637, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.46889, "energy": 56.48075, "activity_lines": [ 183.802287, 176.483547, 176.747182, 172.100835 ] }, { "date": "2025-10-03", "close": 216.538374, "volume": 54684315, "typical_volume": 36747389.15, "trend": 167.109567, "fair_value": 158.008188, "relative_strength": 10.04987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.997214, "energy": 84.453317, "activity_lines": [ 197.228801, 184.034767, 180.770474, 175.4241 ] }, { "date": "2025-10-10", "close": 208.992928, "volume": 45841698, "typical_volume": 37510183.4, "trend": 168.940523, "fair_value": 158.883396, "relative_strength": 9.047462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.600571, "energy": 84.646742, "activity_lines": [ 204.372753, 189.628174, 183.824363, 178.126253 ] }, { "date": "2025-10-17", "close": 223.964367, "volume": 37162267, "typical_volume": 37502425.9, "trend": 171.387316, "fair_value": 159.807393, "relative_strength": 14.083677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.765381, "energy": 91.408193, "activity_lines": [ 213.374861, 197.392069, 188.053385, 181.676178 ] }, { "date": "2025-10-24", "close": 227.707227, "volume": 29898957, "typical_volume": 37430782.6, "trend": 174.191793, "fair_value": 160.710063, "relative_strength": 13.541637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.614199, "energy": 91.5838, "activity_lines": [ 219.829303, 205.100752, 192.313266, 185.309721 ] }, { "date": "2025-10-31", "close": 232.037397, "volume": 35425346, "typical_volume": 37805529.05, "trend": 177.738087, "fair_value": 161.628199, "relative_strength": 13.524692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.375436, "energy": 89.874741, "activity_lines": [ 225.162215, 212.3758, 196.689337, 189.041695 ] }, { "date": "2025-11-07", "close": 229.02121, "volume": 36454169, "typical_volume": 37793843.5, "trend": 180.590322, "fair_value": 162.410101, "relative_strength": 15.562551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.90445, "energy": 81.170117, "activity_lines": [ 227.553265, 217.824484, 200.479522, 192.350284 ] }, { "date": "2025-11-14", "close": 224.979717, "volume": 48586962, "typical_volume": 38276811.25, "trend": 183.554618, "fair_value": 163.20229, "relative_strength": 13.468165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.436253, "energy": 62.483805, "activity_lines": [ 227.764962, 221.283915, 203.595195, 195.214116 ] }, { "date": "2025-11-21", "close": 223.449609, "volume": 47612236, "typical_volume": 39506817.35, "trend": 186.003058, "fair_value": 163.976131, "relative_strength": 16.042352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.987589, "energy": 54.409121, "activity_lines": [ 226.400838, 223.320205, 206.35977, 197.787986 ] }, { "date": "2025-11-28", "close": 251.62458, "volume": 28844282, "typical_volume": 39424027.7, "trend": 189.273544, "fair_value": 164.925042, "relative_strength": 24.033722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.424627, "energy": 60.910629, "activity_lines": [ 234.462687, 229.453499, 211.646646, 202.021633 ] }, { "date": "2025-12-05", "close": 267.33553, "volume": 35760913, "typical_volume": 39555457.8, "trend": 193.050902, "fair_value": 165.970744, "relative_strength": 29.695503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.638055, "energy": 66.128122, "activity_lines": [ 246.167029, 237.308944, 218.167126, 207.05789 ] }, { "date": "2025-12-12", "close": 258.567323, "volume": 29364928, "typical_volume": 39574486.5, "trend": 196.207391, "fair_value": 166.976482, "relative_strength": 27.091345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.320877, "energy": 62.897885, "activity_lines": [ 252.595427, 242.400258, 223.479644, 211.284756 ] }, { "date": "2025-12-19", "close": 255.774266, "volume": 54612070, "typical_volume": 40639813.35, "trend": 199.521798, "fair_value": 168.01105, "relative_strength": 24.288798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.787916, "energy": 73.940433, "activity_lines": [ 256.123065, 246.219581, 228.172566, 215.12778 ] }, { "date": "2025-12-26", "close": 261.250654, "volume": 11089031, "typical_volume": 39879540.6, "trend": 203.043897, "fair_value": 169.079729, "relative_strength": 24.665769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.11489, "energy": 74.245929, "activity_lines": [ 259.423196, 250.184041, 233.019815, 219.110287 ] }, { "date": "2026-01-02", "close": 268.203373, "volume": 15365682, "typical_volume": 37525147.6, "trend": 206.467223, "fair_value": 170.150099, "relative_strength": 29.402056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.51873, "energy": 67.026521, "activity_lines": [ 262.52083, 254.7347, 238.158983, 223.314124 ] }, { "date": "2026-01-09", "close": 300.433264, "volume": 38713320, "typical_volume": 37255136.15, "trend": 210.837496, "fair_value": 171.391599, "relative_strength": 40.67383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.995808, "energy": 82.071273, "activity_lines": [ 275.256509, 264.409045, 245.855056, 229.376449 ] }, { "date": "2026-01-16", "close": 326.199222, "volume": 42966594, "typical_volume": 37868855.0, "trend": 216.104023, "fair_value": 172.800256, "relative_strength": 52.687249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.547061, "energy": 93.705598, "activity_lines": [ 294.374324, 277.524548, 255.344629, 236.819141 ] }, { "date": "2026-01-23", "close": 321.580702, "volume": 29378045, "typical_volume": 37926295.85, "trend": 220.761663, "fair_value": 174.161573, "relative_strength": 48.787379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.300467, "energy": 91.916851, "activity_lines": [ 307.443839, 288.033448, 263.603049, 243.624088 ] }, { "date": "2026-01-30", "close": 321.52085, "volume": 38299914, "typical_volume": 38185807.2, "trend": 225.157914, "fair_value": 175.475956, "relative_strength": 47.538002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.084192, "energy": 89.470303, "activity_lines": [ 316.106308, 296.775084, 271.095898, 250.124681 ] }, { "date": "2026-02-06", "close": 321.710379, "volume": 49508043, "typical_volume": 37860678.15, "trend": 229.332849, "fair_value": 176.823977, "relative_strength": 49.06192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.823408, "energy": 79.737124, "activity_lines": [ 320.813941, 303.768066, 277.871151, 256.353872 ] }, { "date": "2026-02-13", "close": 354.030048, "volume": 46876145, "typical_volume": 37822245.85, "trend": 234.832921, "fair_value": 178.375006, "relative_strength": 63.688257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.250715, "energy": 72.451939, "activity_lines": [ 332.727662, 315.363065, 287.093625, 264.398853 ] }, { "date": "2026-02-20", "close": 374.915041, "volume": 32394390, "typical_volume": 36707749.6, "trend": 241.18632, "fair_value": 180.083983, "relative_strength": 68.757826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.453286, "energy": 73.951929, "activity_lines": [ 348.029929, 329.179071, 297.58591, 273.436409 ] }, { "date": "2026-02-27", "close": 371.838856, "volume": 38292743, "typical_volume": 36330301.85, "trend": 247.62577, "fair_value": 181.725522, "relative_strength": 65.155914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.678223, "energy": 71.205685, "activity_lines": [ 359.05908, 340.320357, 307.03105, 281.865605 ] }, { "date": "2026-03-06", "close": 324.337765, "volume": 34325423, "typical_volume": 36188459.65, "trend": 252.32039, "fair_value": 183.091074, "relative_strength": 44.179408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.616408, "energy": 63.969996, "activity_lines": [ 350.90399, 340.714817, 311.17682, 286.814766 ] }, { "date": "2026-03-13", "close": 341.106969, "volume": 31452807, "typical_volume": 36266152.15, "trend": 258.33877, "fair_value": 184.512909, "relative_strength": 51.222276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.426253, "energy": 56.613206, "activity_lines": [ 348.15084, 343.011184, 316.441688, 292.542932 ] }, { "date": "2026-03-20", "close": 356.617733, "volume": 38478981, "typical_volume": 36418833.9, "trend": 264.834385, "fair_value": 186.053321, "relative_strength": 58.869372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.576612, "energy": 51.834368, "activity_lines": [ 349.274839, 346.80217, 322.643774, 298.88351 ] }, { "date": "2026-03-27", "close": 336.752369, "volume": 33194671, "typical_volume": 36255859.0, "trend": 270.725225, "fair_value": 187.445807, "relative_strength": 52.806739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.477612, "energy": 33.38713, "activity_lines": [ 343.604538, 345.959736, 326.36068, 303.52338 ] }, { "date": "2026-04-03", "close": 348.038372, "volume": 25147881, "typical_volume": 35083904.95, "trend": 276.926234, "fair_value": 188.962911, "relative_strength": 49.703308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.844534, "energy": 33.568723, "activity_lines": [ 344.240416, 346.977427, 330.639438, 308.511325 ] }, { "date": "2026-04-10", "close": 398.995177, "volume": 25932320, "typical_volume": 33999909.15, "trend": 284.658238, "fair_value": 190.81633, "relative_strength": 61.66774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.584674, "energy": 50.979632, "activity_lines": [ 363.448594, 356.778943, 339.185231, 316.386741 ] }, { "date": "2026-04-17", "close": 396.448336, "volume": 27655858, "typical_volume": 33940487.95, "trend": 291.565402, "fair_value": 192.64993, "relative_strength": 49.129785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.822219, "energy": 54.066358, "activity_lines": [ 376.830665, 364.708773, 346.652537, 323.599005 ] }, { "date": "2026-04-24", "close": 416.523439, "volume": 25010900, "typical_volume": 33402987.3, "trend": 298.683169, "fair_value": 194.614899, "relative_strength": 51.110124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.248629, "energy": 75.196389, "activity_lines": [ 393.215012, 374.92975, 355.342121, 331.660814 ] }, { "date": "2026-05-01", "close": 388.598071, "volume": 32812547, "typical_volume": 33575368.25, "trend": 304.418492, "fair_value": 196.381958, "relative_strength": 37.171733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.97835, "energy": 70.458866, "activity_lines": [ 396.29719, 378.937143, 360.661727, 337.461776 ] }, { "date": "2026-05-08", "close": 434.900648, "volume": 34531514, "typical_volume": 32571340.45, "trend": 311.94875, "fair_value": 198.445642, "relative_strength": 43.576321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.340008, "energy": 77.205666, "activity_lines": [ 411.357179, 391.114405, 369.771908, 345.879979 ] }, { "date": "2026-05-15", "close": 436.079187, "volume": 53187627, "typical_volume": 34676270.25, "trend": 319.019244, "fair_value": 200.449139, "relative_strength": 42.503778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.014511, "energy": 76.751824, "activity_lines": [ 421.019197, 402.359369, 378.141349, 353.888395 ] }, { "date": "2026-05-22", "close": 432.16, "volume": 34125834, "typical_volume": 35614277.85, "trend": 325.834336, "fair_value": 202.368455, "relative_strength": 37.72372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.074734, "energy": 63.047724, "activity_lines": [ 426.902552, 410.86009, 385.305016, 361.187798 ] }, { "date": "2026-05-29", "close": 450.06, "volume": 27331060, "typical_volume": 35045164.85, "trend": 333.101756, "fair_value": 204.411459, "relative_strength": 37.526061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.955344, "energy": 72.05423, "activity_lines": [ 436.371795, 420.959848, 393.3927, 369.202357 ] }, { "date": "2026-06-05", "close": 453.01, "volume": 44657677, "typical_volume": 35129719.0, "trend": 340.568049, "fair_value": 206.464054, "relative_strength": 42.915391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.907168, "energy": 60.323832, "activity_lines": [ 444.588601, 429.897019, 401.048828, 376.938373 ] }, { "date": "2026-06-12", "close": 567.25, "volume": 53344599, "typical_volume": 36328046.7, "trend": 351.977059, "fair_value": 209.231383, "relative_strength": 71.513676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.595951, "energy": 83.955107, "activity_lines": [ 486.591279, 457.491324, 418.981095, 391.563015 ] }, { "date": "2026-06-19", "close": 617.11, "volume": 50397139, "typical_volume": 36932907.95, "trend": 365.099072, "fair_value": 212.336214, "relative_strength": 77.905679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.197041, "energy": 96.116088, "activity_lines": [ 536.390667, 490.165417, 440.492079, 408.668366 ] }, { "date": "2026-06-26", "close": 626.84, "volume": 78145960, "typical_volume": 38364803.8, "trend": 377.606252, "fair_value": 215.450444, "relative_strength": 85.018481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.599021, "energy": 94.901568, "activity_lines": [ 577.364667, 520.642878, 461.522163, 425.554877 ] }, { "date": "2026-07-03", "close": 603.04, "volume": 61811860, "typical_volume": 39111589.55, "trend": 388.796401, "fair_value": 218.443193, "relative_strength": 72.978302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.477212, "energy": 88.01296, "activity_lines": [ 597.426667, 542.604126, 478.832582, 440.09899 ] }, { "date": "2026-07-10", "close": 602.5, "volume": 49408089, "typical_volume": 39962274.5, "trend": 400.260824, "fair_value": 221.412655, "relative_strength": 66.639019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.525285, "energy": 77.351771, "activity_lines": [ 607.11, 561.075982, 494.905811, 453.886319 ] }, { "date": "2026-07-17", "close": 529.66, "volume": 40976404, "typical_volume": 40096457.55, "trend": 409.390349, "fair_value": 223.954845, "relative_strength": 50.392392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.464723, "energy": 56.230422, "activity_lines": [ 582.547333, 562.415076, 502.958159, 462.234653 ] }, { "date": "2026-07-24", "close": 536.25, "volume": 31126687, "typical_volume": 39936520.75, "trend": 418.556993, "fair_value": 226.442152, "relative_strength": 52.094071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.649491, "energy": 40.025357, "activity_lines": [ 562.687333, 563.229455, 510.886597, 470.419147 ] }, { "date": "2026-07-31", "close": 507.67, "volume": 47647455, "typical_volume": 40746253.15, "trend": 426.539214, "fair_value": 228.785467, "relative_strength": 41.021425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.751944, "energy": 26.103818, "activity_lines": [ 538.691333, 557.026182, 515.084024, 476.168373 ] }, { "date": "2026-08-07", "close": 539.14, "volume": 28036952, "typical_volume": 40224151.7, "trend": 434.496105, "fair_value": 231.373229, "relative_strength": 40.313066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.558227, "energy": 22.748622, "activity_lines": [ 533.13, 555.171818, 521.485436, 483.43294 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }