{ "ticker": { "uuid": "c4fb3871-7de2-4abc-82f9-b8d920f70ec7", "symbol": "TXG", "name": "10X Genomics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.223, "architecture_energy": 86.205, "architecture_maturity": 54.0, "architecture_confidence": 78.902, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 85.07, "upward_expansion": 96.45, "deceleration": 41.93, "rotation_down": 10.17, "downward_expansion": 18.45 }, "activity_lines": [ 47.883333, 43.881545, 36.847881, 32.584935 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 52.03, "trend_reference": 27.754667, "distance_from_trend": 0.87464, "trend_direction": "Improving", "fair_value": 24.307724, "distance_from_fair_value": 1.140472, "fair_value_direction": "Improving", "relative_strength": 108.97396, "relative_strength_direction": "Improving", "price_momentum": 1.795809, "excess_performance": 1.608355, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.87464, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.384629, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.140472, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.307078, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.08974, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.954304, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.795809, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.066166, "read": "Demand-led" } ], "volume": { "latest": 16499876, "relative_activity": 1.167479, "balance": 6.066166, "dry_up": 1.068334, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.11068, "annualized_volatility": 0.648746, "from_high_reference": -0.003638, "from_low_reference": 3.662186 }, "levels": { "trend_reference": 27.754667, "fair_value_reference": 24.307724, "structural_low": 15.9, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.032905, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.00911, "regime_survival": 0.736842, "best_return": 0.481623, "worst_return": -0.238159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.032615, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.003638, "regime_survival": 0.714286, "best_return": 0.282517, "worst_return": -0.291221, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.02529, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.213467, "regime_survival": 0.5, "best_return": 0.32028, "worst_return": -0.328869, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.408555, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.525303, "regime_survival": 0.0, "best_return": -0.088629, "worst_return": -0.728481, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-19", "tenure": "Developing", "return": -0.261223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": -0.159417, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": -0.001102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-08-30", "tenure": "Established", "return": -0.324168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": -0.283194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-06-27", "tenure": "Extended", "return": -0.242737, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.026902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.18042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.196078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.188169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.09718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.021288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.194559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.995015, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.68, "volume": 4195581, "typical_volume": 4430952.05, "trend": 52.6795, "fair_value": 101.745673, "relative_strength": -10.714413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.633042, "energy": 23.851346, "activity_lines": [ 52.308, 54.571636, 54.849476, 54.123258 ] }, { "date": "2023-08-25", "close": 47.89, "volume": 4570690, "typical_volume": 4489175.85, "trend": 52.654167, "fair_value": 101.345545, "relative_strength": -8.122843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.854667, "energy": 36.344356, "activity_lines": [ 49.926667, 53.174545, 54.212048, 53.814258 ] }, { "date": "2023-09-01", "close": 54.05, "volume": 4357778, "typical_volume": 4550139.55, "trend": 52.861167, "fair_value": 101.010417, "relative_strength": -0.541609, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.280948, "energy": 30.429922, "activity_lines": [ 50.403333, 53.083273, 54.181143, 53.904312 ] }, { "date": "2023-09-08", "close": 47.36, "volume": 4011691, "typical_volume": 4588526.1, "trend": 52.992667, "fair_value": 100.512724, "relative_strength": -11.790628, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.741021, "energy": 50.96852, "activity_lines": [ 49.240667, 51.786, 53.513, 53.549398 ] }, { "date": "2023-09-15", "close": 49.73, "volume": 4602526, "typical_volume": 4617986.85, "trend": 52.93, "fair_value": 100.05016, "relative_strength": -7.272287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.253149, "energy": 36.70853, "activity_lines": [ 49.446667, 51.073818, 53.10081, 53.338903 ] }, { "date": "2023-09-22", "close": 41.35, "volume": 5350860, "typical_volume": 4508372.05, "trend": 52.739667, "fair_value": 99.518558, "relative_strength": -20.339366, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.977289, "energy": 55.223221, "activity_lines": [ 46.916, 48.913818, 51.903381, 52.591806 ] }, { "date": "2023-09-29", "close": 41.25, "volume": 4169304, "typical_volume": 4513127.8, "trend": 52.414667, "fair_value": 98.961699, "relative_strength": -20.694388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.18023, "energy": 74.208595, "activity_lines": [ 44.640667, 47.040182, 50.757952, 51.850538 ] }, { "date": "2023-10-06", "close": 38.67, "volume": 4162006, "typical_volume": 4541700.35, "trend": 52.203667, "fair_value": 98.219263, "relative_strength": -26.95705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.923596, "energy": 82.000335, "activity_lines": [ 41.948, 45.037636, 49.421048, 50.963785 ] }, { "date": "2023-10-13", "close": 38.51, "volume": 3491132, "typical_volume": 4452706.25, "trend": 51.883, "fair_value": 97.416763, "relative_strength": -27.43871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.507836, "energy": 84.940979, "activity_lines": [ 40.227333, 43.446727, 48.148333, 50.080323 ] }, { "date": "2023-10-20", "close": 39.44, "volume": 4589380, "typical_volume": 4487788.8, "trend": 51.523333, "fair_value": 96.757596, "relative_strength": -23.623558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.807038, "energy": 79.507409, "activity_lines": [ 39.406667, 42.343636, 47.032619, 49.277548 ] }, { "date": "2023-10-27", "close": 36.41, "volume": 4136949, "typical_volume": 4444285.6, "trend": 50.877333, "fair_value": 96.113429, "relative_strength": -27.665139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.106264, "energy": 80.055676, "activity_lines": [ 38.262, 40.892182, 45.700524, 48.302495 ] }, { "date": "2023-11-03", "close": 39.72, "volume": 8913123, "typical_volume": 4632236.05, "trend": 50.466, "fair_value": 95.42125, "relative_strength": -25.765427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.345459, "energy": 59.072064, "activity_lines": [ 38.55, 40.211091, 44.76719, 47.582667 ] }, { "date": "2023-11-10", "close": 35.48, "volume": 6042241, "typical_volume": 4739555.55, "trend": 49.847667, "fair_value": 94.760545, "relative_strength": -35.127238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.555386, "energy": 59.152079, "activity_lines": [ 37.526667, 38.907636, 43.517619, 46.615828 ] }, { "date": "2023-11-17", "close": 42.17, "volume": 4428884, "typical_volume": 4745505.4, "trend": 49.463, "fair_value": 94.135224, "relative_strength": -24.265988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.946415, "energy": 46.623786, "activity_lines": [ 38.946, 39.158182, 42.996333, 46.120495 ] }, { "date": "2023-11-24", "close": 43.36, "volume": 3450042, "typical_volume": 4801853.55, "trend": 49.160667, "fair_value": 93.44734, "relative_strength": -22.673643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.644029, "energy": 32.186787, "activity_lines": [ 40.518, 39.719455, 42.653476, 45.726753 ] }, { "date": "2023-12-01", "close": 45.75, "volume": 3751504, "typical_volume": 4722166.05, "trend": 48.876667, "fair_value": 92.785224, "relative_strength": -18.318184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.478269, "energy": 21.236352, "activity_lines": [ 42.625333, 40.831091, 42.588429, 45.50671 ] }, { "date": "2023-12-08", "close": 48.84, "volume": 4255648, "typical_volume": 4751639.1, "trend": 48.75, "fair_value": 92.149904, "relative_strength": -13.295363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.140113, "energy": 21.155129, "activity_lines": [ 45.14, 42.424545, 42.876476, 45.504344 ] }, { "date": "2023-12-15", "close": 53.47, "volume": 7068417, "typical_volume": 4904246.85, "trend": 48.687333, "fair_value": 91.512532, "relative_strength": -8.175029, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.570029, "energy": 33.875323, "activity_lines": [ 48.59, 44.721818, 43.658429, 45.80886 ] }, { "date": "2023-12-22", "close": 56.58, "volume": 4594581, "typical_volume": 4737619.05, "trend": 48.810667, "fair_value": 90.90516, "relative_strength": -3.872702, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.071998, "energy": 63.701878, "activity_lines": [ 51.877333, 47.315455, 44.781524, 46.318065 ] }, { "date": "2023-12-29", "close": 55.96, "volume": 2090683, "typical_volume": 4611651.0, "trend": 48.856, "fair_value": 90.356186, "relative_strength": -5.225956, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.856154, "energy": 70.346782, "activity_lines": [ 53.997333, 49.467818, 45.843, 46.779312 ] }, { "date": "2024-01-05", "close": 51.64, "volume": 5540833, "typical_volume": 4678913.6, "trend": 48.779, "fair_value": 89.665609, "relative_strength": -9.590345, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.620529, "energy": 64.25093, "activity_lines": [ 53.837333, 50.534364, 46.467429, 46.958925 ] }, { "date": "2024-01-12", "close": 46.99, "volume": 10079031, "typical_volume": 4954330.65, "trend": 48.408333, "fair_value": 88.815096, "relative_strength": -19.87481, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.94105, "energy": 32.64538, "activity_lines": [ 51.734667, 50.478545, 46.620619, 46.843505 ] }, { "date": "2024-01-19", "close": 41.8, "volume": 7577919, "typical_volume": 5115337.7, "trend": 47.981, "fair_value": 87.884327, "relative_strength": -30.039457, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.935069, "energy": 11.227548, "activity_lines": [ 48.025333, 49.346909, 46.28381, 46.417161 ] }, { "date": "2024-01-26", "close": 43.22, "volume": 5825519, "typical_volume": 5206029.1, "trend": 47.560333, "fair_value": 87.064263, "relative_strength": -27.488815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.601789, "energy": 22.184589, "activity_lines": [ 45.567333, 48.358545, 46.140571, 46.11 ] }, { "date": "2024-02-02", "close": 43.6, "volume": 5374374, "typical_volume": 5244621.5, "trend": 47.217, "fair_value": 86.154391, "relative_strength": -27.183352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.030021, "energy": 27.748115, "activity_lines": [ 44.126667, 47.420182, 46.053238, 45.854495 ] }, { "date": "2024-02-09", "close": 49.54, "volume": 6809827, "typical_volume": 5317569.85, "trend": 46.931667, "fair_value": 85.210032, "relative_strength": -18.419519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.755498, "energy": 16.789671, "activity_lines": [ 45.49, 47.557455, 46.56081, 46.004366 ] }, { "date": "2024-02-16", "close": 48.45, "volume": 9251560, "typical_volume": 5571682.65, "trend": 46.548, "fair_value": 84.297981, "relative_strength": -18.335237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.162669, "energy": 7.744624, "activity_lines": [ 46.63, 47.427636, 46.925571, 46.102323 ] }, { "date": "2024-02-23", "close": 44.98, "volume": 4788205, "typical_volume": 5602992.6, "trend": 45.950333, "fair_value": 83.445353, "relative_strength": -24.637462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.078902, "energy": 5.512037, "activity_lines": [ 46.516, 46.674, 46.925571, 46.001161 ] }, { "date": "2024-03-01", "close": 45.56, "volume": 5163765, "typical_volume": 5686624.25, "trend": 45.601, "fair_value": 82.740096, "relative_strength": -24.443388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.187683, "energy": 12.697202, "activity_lines": [ 46.383333, 46.180182, 46.950762, 45.975978 ] }, { "date": "2024-03-08", "close": 39.81, "volume": 7766352, "typical_volume": 5845472.85, "trend": 45.242, "fair_value": 81.969519, "relative_strength": -32.350276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.957056, "energy": 20.802044, "activity_lines": [ 44.178, 44.841273, 46.394762, 45.602366 ] }, { "date": "2024-03-15", "close": 36.33, "volume": 7046567, "typical_volume": 5990953.75, "trend": 44.930333, "fair_value": 81.062917, "relative_strength": -36.859071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.849336, "energy": 54.600019, "activity_lines": [ 41.065333, 43.163273, 45.505571, 45.027398 ] }, { "date": "2024-03-22", "close": 36.29, "volume": 6839148, "typical_volume": 5887255.0, "trend": 44.543667, "fair_value": 80.230865, "relative_strength": -38.039363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.442594, "energy": 65.080041, "activity_lines": [ 38.82, 41.756364, 44.612952, 44.469957 ] }, { "date": "2024-03-29", "close": 37.53, "volume": 5097238, "typical_volume": 5840004.85, "trend": 43.993, "fair_value": 79.280481, "relative_strength": -34.7145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.749653, "energy": 64.804231, "activity_lines": [ 37.798667, 40.769455, 43.854762, 44.017462 ] }, { "date": "2024-04-05", "close": 36.25, "volume": 6302944, "typical_volume": 5933707.85, "trend": 43.622667, "fair_value": 78.26516, "relative_strength": -35.645949, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.019899, "energy": 76.198335, "activity_lines": [ 36.847333, 39.627455, 42.964905, 43.517914 ] }, { "date": "2024-04-12", "close": 34.55, "volume": 5715527, "typical_volume": 6046982.1, "trend": 43.116667, "fair_value": 77.242404, "relative_strength": -37.492212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.924758, "energy": 77.959075, "activity_lines": [ 35.95, 38.303091, 41.941333, 42.932581 ] }, { "date": "2024-04-19", "close": 27.94, "volume": 11685127, "typical_volume": 6443663.25, "trend": 42.669667, "fair_value": 76.178237, "relative_strength": -45.715748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.63068, "energy": 88.283655, "activity_lines": [ 33.2, 35.941455, 40.33019, 41.953441 ] }, { "date": "2024-04-26", "close": 27.59, "volume": 8054949, "typical_volume": 6633628.3, "trend": 42.214333, "fair_value": 75.087147, "relative_strength": -47.620887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.675917, "energy": 91.812747, "activity_lines": [ 30.892667, 33.908909, 38.770524, 40.980559 ] }, { "date": "2024-05-03", "close": 27.48, "volume": 14973388, "typical_volume": 7028876.85, "trend": 41.841333, "fair_value": 74.325096, "relative_strength": -47.4898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.505212, "energy": 89.860132, "activity_lines": [ 29.128667, 32.235636, 37.301571, 40.029957 ] }, { "date": "2024-05-10", "close": 25.99, "volume": 8517075, "typical_volume": 7225001.55, "trend": 41.424, "fair_value": 73.569968, "relative_strength": -50.246239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.024612, "energy": 90.924892, "activity_lines": [ 27.538, 30.609636, 35.814476, 39.00729 ] }, { "date": "2024-05-17", "close": 25.01, "volume": 7850242, "typical_volume": 7512979.5, "trend": 40.943, "fair_value": 72.716378, "relative_strength": -52.294616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.90582, "energy": 89.943604, "activity_lines": [ 26.304667, 29.161273, 34.379714, 37.948323 ] }, { "date": "2024-05-24", "close": 22.59, "volume": 7663181, "typical_volume": 7619096.9, "trend": 40.482333, "fair_value": 71.70734, "relative_strength": -56.751578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.450265, "energy": 90.772304, "activity_lines": [ 24.900667, 27.542, 32.861857, 36.764258 ] }, { "date": "2024-05-31", "close": 22.42, "volume": 5320604, "typical_volume": 7381175.55, "trend": 39.905667, "fair_value": 70.696058, "relative_strength": -55.599735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.997855, "energy": 89.402517, "activity_lines": [ 23.796667, 26.141636, 31.466143, 35.598946 ] }, { "date": "2024-06-07", "close": 21.87, "volume": 5953485, "typical_volume": 7299953.85, "trend": 39.452, "fair_value": 69.595801, "relative_strength": -57.053851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.278663, "energy": 88.39388, "activity_lines": [ 22.854, 24.893455, 30.135048, 34.435355 ] }, { "date": "2024-06-14", "close": 20.25, "volume": 5769558, "typical_volume": 7297155.8, "trend": 38.721333, "fair_value": 68.479263, "relative_strength": -60.781495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.930249, "energy": 88.526045, "activity_lines": [ 21.745333, 23.635455, 28.744571, 33.196516 ] }, { "date": "2024-06-21", "close": 19.64, "volume": 4395335, "typical_volume": 7248203.85, "trend": 37.930667, "fair_value": 67.388942, "relative_strength": -61.277283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.295622, "energy": 87.973985, "activity_lines": [ 20.816, 22.557455, 27.405381, 31.965462 ] }, { "date": "2024-06-28", "close": 19.45, "volume": 9662865, "typical_volume": 7390855.75, "trend": 37.054, "fair_value": 66.289647, "relative_strength": -60.833355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.115289, "energy": 81.736755, "activity_lines": [ 20.181333, 21.716, 26.16219, 30.773161 ] }, { "date": "2024-07-05", "close": 18.72, "volume": 6255542, "typical_volume": 7241054.85, "trend": 36.05, "fair_value": 65.189071, "relative_strength": -62.837161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.738314, "energy": 70.929771, "activity_lines": [ 19.512667, 20.896182, 24.992762, 29.590323 ] }, { "date": "2024-07-12", "close": 17.49, "volume": 18251077, "typical_volume": 7914198.45, "trend": 34.850667, "fair_value": 64.203878, "relative_strength": -64.382198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.572898, "energy": 70.830491, "activity_lines": [ 18.680667, 20.014, 23.847762, 28.392903 ] }, { "date": "2024-07-19", "close": 16.7, "volume": 11575985, "typical_volume": 8234809.45, "trend": 33.521333, "fair_value": 63.13484, "relative_strength": -63.706562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.635253, "energy": 71.53436, "activity_lines": [ 17.877333, 19.169818, 22.758429, 27.221892 ] }, { "date": "2024-07-26", "close": 20.22, "volume": 12209252, "typical_volume": 8456954.45, "trend": 32.33, "fair_value": 62.089904, "relative_strength": -53.77652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.098973, "energy": 65.576103, "activity_lines": [ 18.484, 19.134545, 22.141762, 26.363742 ] }, { "date": "2024-08-02", "close": 19.24, "volume": 7623868, "typical_volume": 8485819.5, "trend": 31.25, "fair_value": 61.117276, "relative_strength": -53.595559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.86977, "energy": 63.211321, "activity_lines": [ 18.725333, 19.008182, 21.525048, 25.519226 ] }, { "date": "2024-08-09", "close": 20.43, "volume": 9851068, "typical_volume": 8636415.5, "trend": 30.364667, "fair_value": 60.220801, "relative_strength": -49.930539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.521584, "energy": 51.538577, "activity_lines": [ 19.377333, 19.159091, 21.103048, 24.821161 ] }, { "date": "2024-08-16", "close": 21.75, "volume": 9464357, "typical_volume": 8854771.45, "trend": 29.696333, "fair_value": 59.362019, "relative_strength": -48.555656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.952993, "energy": 35.617749, "activity_lines": [ 20.355333, 19.586182, 20.882286, 24.265376 ] }, { "date": "2024-08-23", "close": 23.49, "volume": 7193295, "typical_volume": 8899289.0, "trend": 29.038667, "fair_value": 58.459968, "relative_strength": -44.004774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.789965, "energy": 25.910038, "activity_lines": [ 21.629333, 20.331818, 20.902381, 23.864968 ] }, { "date": "2024-08-30", "close": 23.35, "volume": 6911967, "typical_volume": 8959111.0, "trend": 28.363667, "fair_value": 57.422404, "relative_strength": -42.703525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.518741, "energy": 22.472809, "activity_lines": [ 22.404, 20.993091, 20.969905, 23.497957 ] }, { "date": "2024-09-06", "close": 21.54, "volume": 4717613, "typical_volume": 8610735.3, "trend": 27.430333, "fair_value": 56.377788, "relative_strength": -42.869043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.274316, "energy": 19.877242, "activity_lines": [ 22.366667, 21.257818, 20.918381, 23.05772 ] }, { "date": "2024-09-13", "close": 22.37, "volume": 5794696, "typical_volume": 8497722.65, "trend": 26.561, "fair_value": 55.473173, "relative_strength": -42.843294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.389054, "energy": 17.239087, "activity_lines": [ 22.452667, 21.635455, 20.976381, 22.731247 ] }, { "date": "2024-09-20", "close": 22.68, "volume": 8229885, "typical_volume": 8160547.5, "trend": 25.817667, "fair_value": 54.630353, "relative_strength": -41.966778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.781232, "energy": 11.474235, "activity_lines": [ 22.512667, 22.003091, 21.088762, 22.48086 ] }, { "date": "2024-09-27", "close": 22.67, "volume": 6004452, "typical_volume": 8034916.35, "trend": 25.054667, "fair_value": 53.854006, "relative_strength": -41.626765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.68093, "energy": 8.27304, "activity_lines": [ 22.507333, 22.274545, 21.223048, 22.277785 ] }, { "date": "2024-10-04", "close": 20.02, "volume": 7506643, "typical_volume": 8017736.4, "trend": 24.395, "fair_value": 52.986635, "relative_strength": -47.682399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.366252, "energy": 16.169188, "activity_lines": [ 21.673333, 21.955636, 21.120762, 21.952968 ] }, { "date": "2024-10-11", "close": 16.26, "volume": 21935892, "typical_volume": 8731371.95, "trend": 23.726, "fair_value": 52.114776, "relative_strength": -57.262441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.050123, "energy": 34.104438, "activity_lines": [ 19.808, 20.956727, 20.684143, 21.428129 ] }, { "date": "2024-10-18", "close": 15.44, "volume": 10257682, "typical_volume": 8978225.85, "trend": 23.031, "fair_value": 51.162276, "relative_strength": -58.676589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.39683, "energy": 63.52991, "activity_lines": [ 18.021333, 19.862909, 20.199571, 20.893548 ] }, { "date": "2024-10-25", "close": 15.49, "volume": 7471698, "typical_volume": 9054136.5, "trend": 22.296333, "fair_value": 50.227788, "relative_strength": -57.809785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.879813, "energy": 74.840945, "activity_lines": [ 16.713333, 18.868909, 19.753, 20.407032 ] }, { "date": "2024-11-01", "close": 16.33, "volume": 10808453, "typical_volume": 9306081.25, "trend": 21.632333, "fair_value": 49.191571, "relative_strength": -53.901839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.87612, "energy": 74.747101, "activity_lines": [ 16.164667, 18.141455, 19.41681, 20.022108 ] }, { "date": "2024-11-08", "close": 15.64, "volume": 9678656, "typical_volume": 9570247.3, "trend": 21.002, "fair_value": 48.223686, "relative_strength": -57.422378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.963847, "energy": 74.988179, "activity_lines": [ 15.808667, 17.418727, 19.033571, 19.635505 ] }, { "date": "2024-11-15", "close": 13.34, "volume": 12503720, "typical_volume": 9712290.05, "trend": 20.515333, "fair_value": 47.347917, "relative_strength": -61.538305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.925927, "energy": 77.570223, "activity_lines": [ 14.978, 16.418, 18.450333, 19.141183 ] }, { "date": "2024-11-22", "close": 14.31, "volume": 12440087, "typical_volume": 10021517.3, "trend": 20.072667, "fair_value": 46.485481, "relative_strength": -58.537185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.192132, "energy": 64.640835, "activity_lines": [ 14.665333, 15.742727, 17.988571, 18.740839 ] }, { "date": "2024-11-29", "close": 15.9, "volume": 7898097, "typical_volume": 9503868.3, "trend": 19.686667, "fair_value": 45.703301, "relative_strength": -53.139048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.469123, "energy": 49.300921, "activity_lines": [ 14.958, 15.503091, 17.699238, 18.471634 ] }, { "date": "2024-12-06", "close": 15.87, "volume": 7196511, "typical_volume": 9284894.6, "trend": 19.349333, "fair_value": 44.910737, "relative_strength": -53.433244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.972162, "energy": 45.602418, "activity_lines": [ 15.213333, 15.381273, 17.414619, 18.225398 ] }, { "date": "2024-12-13", "close": 14.205, "volume": 9139849, "typical_volume": 9131424.45, "trend": 18.989167, "fair_value": 44.082244, "relative_strength": -57.291525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.33734, "energy": 44.222352, "activity_lines": [ 14.944333, 15.080364, 16.975381, 17.893505 ] }, { "date": "2024-12-20", "close": 14.04, "volume": 10401193, "typical_volume": 9270290.7, "trend": 18.704167, "fair_value": 43.235769, "relative_strength": -55.283215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.178427, "energy": 42.509967, "activity_lines": [ 14.716, 14.855182, 16.549071, 17.574204 ] }, { "date": "2024-12-27", "close": 14.59, "volume": 5432454, "typical_volume": 9049360.0, "trend": 18.443167, "fair_value": 42.374423, "relative_strength": -52.29442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.148344, "energy": 41.098575, "activity_lines": [ 14.624333, 14.770364, 16.199905, 17.308774 ] }, { "date": "2025-01-03", "close": 15.6, "volume": 5480372, "typical_volume": 8850160.75, "trend": 18.234167, "fair_value": 41.655256, "relative_strength": -46.838917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.469938, "energy": 38.805662, "activity_lines": [ 14.850667, 14.884636, 15.974738, 17.125344 ] }, { "date": "2025-01-10", "close": 15.58, "volume": 6702365, "typical_volume": 8825614.25, "trend": 18.0785, "fair_value": 41.088462, "relative_strength": -44.105954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.722104, "energy": 32.493674, "activity_lines": [ 15.090333, 14.993273, 15.776952, 16.954108 ] }, { "date": "2025-01-17", "close": 15.08, "volume": 11718432, "typical_volume": 9065937.5, "trend": 17.9265, "fair_value": 40.612756, "relative_strength": -46.069923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.339103, "energy": 26.344353, "activity_lines": [ 15.182667, 15.024636, 15.569214, 16.760656 ] }, { "date": "2025-01-24", "close": 14.81, "volume": 8425023, "typical_volume": 9251308.0, "trend": 17.771833, "fair_value": 40.147436, "relative_strength": -46.389058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.67541, "energy": 23.873022, "activity_lines": [ 15.126667, 15.017091, 15.375143, 16.559591 ] }, { "date": "2025-01-31", "close": 15.0, "volume": 8907934, "typical_volume": 9406969.9, "trend": 17.647833, "fair_value": 39.664808, "relative_strength": -43.40424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.152795, "energy": 23.366879, "activity_lines": [ 15.082667, 15.017364, 15.231214, 16.380763 ] }, { "date": "2025-02-07", "close": 14.25, "volume": 11571960, "typical_volume": 9574073.65, "trend": 17.539833, "fair_value": 39.159487, "relative_strength": -44.472866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.059347, "energy": 32.933638, "activity_lines": [ 14.761333, 14.868727, 15.050952, 16.161548 ] }, { "date": "2025-02-14", "close": 12.315, "volume": 24752808, "typical_volume": 10511491.45, "trend": 17.393667, "fair_value": 38.715609, "relative_strength": -51.660312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.656882, "energy": 50.487444, "activity_lines": [ 13.885, 14.398273, 14.726548, 15.824462 ] }, { "date": "2025-02-21", "close": 10.9, "volume": 11741842, "typical_volume": 10723251.4, "trend": 17.083, "fair_value": 38.264519, "relative_strength": -54.708183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.190885, "energy": 73.235818, "activity_lines": [ 12.754667, 13.735182, 14.31669, 15.405516 ] }, { "date": "2025-02-28", "close": 10.69, "volume": 15678418, "typical_volume": 10410377.7, "trend": 16.798, "fair_value": 37.885801, "relative_strength": -52.377427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.215444, "energy": 80.366611, "activity_lines": [ 11.833, 13.094, 13.930262, 14.993065 ] }, { "date": "2025-03-07", "close": 11.7, "volume": 20287796, "typical_volume": 10911883.4, "trend": 16.507, "fair_value": 37.565481, "relative_strength": -44.513219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.353134, "energy": 74.521096, "activity_lines": [ 11.522667, 12.697364, 13.666548, 14.664161 ] }, { "date": "2025-03-14", "close": 10.34, "volume": 14412149, "typical_volume": 11258905.95, "trend": 16.126667, "fair_value": 37.184135, "relative_strength": -48.268917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.213837, "energy": 77.224835, "activity_lines": [ 10.979, 12.106, 13.291119, 14.26629 ] }, { "date": "2025-03-21", "close": 10.39, "volume": 14884392, "typical_volume": 11462702.9, "trend": 15.69, "fair_value": 36.816186, "relative_strength": -46.667996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.421946, "energy": 68.74168, "activity_lines": [ 10.712667, 11.619364, 12.944976, 13.896183 ] }, { "date": "2025-03-28", "close": 9.16, "volume": 15494498, "typical_volume": 11753495.0, "trend": 15.217, "fair_value": 36.354904, "relative_strength": -50.316155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.590533, "energy": 62.609085, "activity_lines": [ 10.164667, 11.003455, 12.509976, 13.474892 ] }, { "date": "2025-04-04", "close": 7.47, "volume": 15084550, "typical_volume": 11882536.5, "trend": 14.748, "fair_value": 35.944455, "relative_strength": -53.568155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.266966, "energy": 79.705677, "activity_lines": [ 9.169333, 10.187909, 11.944881, 12.975086 ] }, { "date": "2025-04-11", "close": 8.01, "volume": 20573150, "typical_volume": 12289189.65, "trend": 14.269333, "fair_value": 35.579904, "relative_strength": -52.198545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.590857, "energy": 76.467388, "activity_lines": [ 8.568667, 9.604, 11.459167, 12.540376 ] }, { "date": "2025-04-18", "close": 7.51, "volume": 15883280, "typical_volume": 12688448.8, "trend": 13.763667, "fair_value": 35.282532, "relative_strength": -52.893027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.904294, "energy": 83.776154, "activity_lines": [ 8.047333, 9.056273, 10.955833, 12.10429 ] }, { "date": "2025-04-25", "close": 8.3, "volume": 24884318, "typical_volume": 13572839.15, "trend": 13.284667, "fair_value": 35.029583, "relative_strength": -49.813905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.595163, "energy": 78.600234, "activity_lines": [ 7.978, 8.774727, 10.56769, 11.751796 ] }, { "date": "2025-05-02", "close": 8.43, "volume": 14715635, "typical_volume": 13851628.45, "trend": 12.898333, "fair_value": 34.755481, "relative_strength": -49.43971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.970478, "energy": 62.57897, "activity_lines": [ 8.091333, 8.589818, 10.227976, 11.438591 ] }, { "date": "2025-05-09", "close": 8.77, "volume": 23887592, "typical_volume": 14525948.4, "trend": 12.648667, "fair_value": 34.506378, "relative_strength": -46.055391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.93772, "energy": 49.69108, "activity_lines": [ 8.366667, 8.511636, 9.948143, 11.172247 ] }, { "date": "2025-05-16", "close": 9.39, "volume": 19039479, "typical_volume": 15206299.65, "trend": 12.447, "fair_value": 34.245032, "relative_strength": -44.754413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.296376, "energy": 38.307686, "activity_lines": [ 8.762, 8.581091, 9.752452, 10.962011 ] }, { "date": "2025-05-23", "close": 8.17, "volume": 13074788, "typical_volume": 15586020.45, "trend": 12.203, "fair_value": 33.957724, "relative_strength": -49.778817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.160991, "energy": 38.375768, "activity_lines": [ 8.658667, 8.470727, 9.465333, 10.686075 ] }, { "date": "2025-05-30", "close": 9.53, "volume": 14460866, "typical_volume": 15973945.5, "trend": 11.976333, "fair_value": 33.728622, "relative_strength": -41.415155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.59693, "energy": 28.991439, "activity_lines": [ 8.964667, 8.647091, 9.343119, 10.513624 ] }, { "date": "2025-06-06", "close": 9.42, "volume": 21751402, "typical_volume": 16475594.0, "trend": 11.769, "fair_value": 33.530096, "relative_strength": -42.21771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.141157, "energy": 25.041106, "activity_lines": [ 9.152, 8.819091, 9.239238, 10.348699 ] }, { "date": "2025-06-13", "close": 10.415, "volume": 21697324, "typical_volume": 17139209.05, "trend": 11.6715, "fair_value": 33.350705, "relative_strength": -34.828667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.356026, "energy": 17.870518, "activity_lines": [ 9.605, 9.167273, 9.257071, 10.261344 ] }, { "date": "2025-06-20", "close": 10.81, "volume": 14054511, "typical_volume": 17396537.9, "trend": 11.554833, "fair_value": 33.101859, "relative_strength": -31.443392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.712295, "energy": 15.500841, "activity_lines": [ 10.08, 9.533727, 9.333452, 10.205763 ] }, { "date": "2025-06-27", "close": 11.73, "volume": 35249276, "typical_volume": 18580403.7, "trend": 11.415833, "fair_value": 32.876667, "relative_strength": -27.672241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.775052, "energy": 26.574843, "activity_lines": [ 10.767, 10.016545, 9.517405, 10.217065 ] }, { "date": "2025-07-04", "close": 13.01, "volume": 12681815, "typical_volume": 17976854.05, "trend": 11.3205, "fair_value": 32.628654, "relative_strength": -20.197595, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.001711, "energy": 55.604983, "activity_lines": [ 11.643333, 10.655364, 9.835262, 10.319914 ] }, { "date": "2025-07-11", "close": 12.8, "volume": 16065966, "typical_volume": 18193060.25, "trend": 11.273667, "fair_value": 32.480577, "relative_strength": -20.550703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.280935, "energy": 67.479232, "activity_lines": [ 12.217667, 11.170364, 10.12981, 10.415366 ] }, { "date": "2025-07-18", "close": 12.15, "volume": 12330692, "typical_volume": 18025673.95, "trend": 11.210667, "fair_value": 32.333397, "relative_strength": -24.853399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.506834, "energy": 64.165756, "activity_lines": [ 12.35, 11.487727, 10.353405, 10.471903 ] }, { "date": "2025-07-25", "close": 14.11, "volume": 17571003, "typical_volume": 17889834.3, "trend": 11.194667, "fair_value": 32.166474, "relative_strength": -12.407048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.471441, "energy": 74.017365, "activity_lines": [ 13.02, 12.1, 10.756714, 10.658957 ] }, { "date": "2025-08-01", "close": 13.08, "volume": 16373140, "typical_volume": 17987883.85, "trend": 11.110667, "fair_value": 31.977115, "relative_strength": -15.860831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.155077, "energy": 54.146148, "activity_lines": [ 13.126667, 12.439182, 11.050452, 10.780591 ] }, { "date": "2025-08-08", "close": 12.29, "volume": 16174344, "typical_volume": 18052381.45, "trend": 11.001, "fair_value": 31.746667, "relative_strength": -22.500637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.594619, "energy": 38.023718, "activity_lines": [ 12.88, 12.545455, 11.255905, 10.856677 ] }, { "date": "2025-08-15", "close": 13.36, "volume": 22286435, "typical_volume": 18391978.3, "trend": 10.943667, "fair_value": 31.599359, "relative_strength": -14.800995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.975815, "energy": 48.329367, "activity_lines": [ 13.038, 12.796091, 11.554214, 11.008871 ] }, { "date": "2025-08-22", "close": 14.3, "volume": 13289283, "typical_volume": 18302214.95, "trend": 10.926667, "fair_value": 31.467372, "relative_strength": -6.344927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.348172, "energy": 50.104401, "activity_lines": [ 13.472, 13.146, 11.922048, 11.225409 ] }, { "date": "2025-08-29", "close": 14.01, "volume": 8698318, "typical_volume": 17708473.35, "trend": 10.893667, "fair_value": 31.36, "relative_strength": -6.322205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.541803, "energy": 49.309798, "activity_lines": [ 13.666, 13.372545, 12.229738, 11.424333 ] }, { "date": "2025-09-05", "close": 13.96, "volume": 8467512, "typical_volume": 17337684.95, "trend": 10.884, "fair_value": 31.219359, "relative_strength": -5.914674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.703684, "energy": 53.678009, "activity_lines": [ 13.85, 13.531818, 12.504095, 11.622161 ] }, { "date": "2025-09-12", "close": 12.64, "volume": 12504686, "typical_volume": 16718703.35, "trend": 10.894833, "fair_value": 31.103718, "relative_strength": -14.708673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.283181, "energy": 42.869598, "activity_lines": [ 13.535333, 13.410545, 12.622024, 11.735452 ] }, { "date": "2025-09-19", "close": 13.04, "volume": 13497964, "typical_volume": 16657819.8, "trend": 10.966167, "fair_value": 31.001987, "relative_strength": -12.16643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.369714, "energy": 31.334313, "activity_lines": [ 13.330667, 13.368727, 12.757381, 11.873849 ] }, { "date": "2025-09-26", "close": 11.72, "volume": 11849108, "typical_volume": 16055895.6, "trend": 11.0005, "fair_value": 30.894551, "relative_strength": -18.995328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.014776, "energy": 18.678165, "activity_lines": [ 12.707333, 13.082545, 12.745071, 11.922484 ] }, { "date": "2025-10-03", "close": 12.75, "volume": 15619985, "typical_volume": 15884920.9, "trend": 11.0355, "fair_value": 30.793141, "relative_strength": -11.516442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.007093, "energy": 20.772263, "activity_lines": [ 12.599333, 12.991455, 12.81681, 12.035355 ] }, { "date": "2025-10-10", "close": 11.47, "volume": 13281570, "typical_volume": 15895260.0, "trend": 11.073167, "fair_value": 30.702692, "relative_strength": -17.645614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.823194, "energy": 12.690787, "activity_lines": [ 12.148667, 12.692364, 12.750643, 12.063387 ] }, { "date": "2025-10-17", "close": 11.83, "volume": 10384019, "typical_volume": 15691417.65, "trend": 11.121167, "fair_value": 30.61391, "relative_strength": -16.286031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.81203, "energy": 14.47341, "activity_lines": [ 11.984, 12.488, 12.703048, 12.112215 ] }, { "date": "2025-10-24", "close": 13.77, "volume": 17724746, "typical_volume": 15490084.85, "trend": 11.274833, "fair_value": 30.526667, "relative_strength": -3.91678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.170909, "energy": 13.614693, "activity_lines": [ 12.52, 12.644727, 12.829262, 12.283108 ] }, { "date": "2025-10-31", "close": 13.64, "volume": 10441241, "typical_volume": 14927280.7, "trend": 11.4805, "fair_value": 30.409551, "relative_strength": -5.697998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.141874, "energy": 19.685278, "activity_lines": [ 12.964, 12.770364, 12.922381, 12.435699 ] }, { "date": "2025-11-07", "close": 15.25, "volume": 18613648, "typical_volume": 15155237.55, "trend": 11.721833, "fair_value": 30.242564, "relative_strength": 9.284621, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.863499, "energy": 55.492901, "activity_lines": [ 13.816667, 13.200727, 13.153476, 12.678892 ] }, { "date": "2025-11-14", "close": 15.89, "volume": 19063852, "typical_volume": 14345966.35, "trend": 12.001167, "fair_value": 30.118077, "relative_strength": 14.122792, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.307081, "energy": 72.594262, "activity_lines": [ 14.716, 13.724909, 13.424381, 12.947806 ] }, { "date": "2025-11-21", "close": 18.34, "volume": 14163274, "typical_volume": 14420039.3, "trend": 12.335833, "fair_value": 30.005897, "relative_strength": 35.6124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.698366, "energy": 85.729622, "activity_lines": [ 16.137333, 14.659455, 13.90881, 13.356763 ] }, { "date": "2025-11-28", "close": 18.81, "volume": 15112920, "typical_volume": 14372387.0, "trend": 12.681833, "fair_value": 29.876667, "relative_strength": 32.643143, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.273803, "energy": 89.291421, "activity_lines": [ 17.281333, 15.575818, 14.412619, 13.774452 ] }, { "date": "2025-12-05", "close": 17.77, "volume": 9784770, "typical_volume": 14245090.9, "trend": 12.981833, "fair_value": 29.766667, "relative_strength": 24.258857, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.434865, "energy": 83.280983, "activity_lines": [ 17.742667, 16.198182, 14.788762, 14.10272 ] }, { "date": "2025-12-12", "close": 15.46, "volume": 11063780, "typical_volume": 13919729.75, "trend": 13.184167, "fair_value": 29.637564, "relative_strength": 10.355303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.854507, "energy": 68.450681, "activity_lines": [ 17.158667, 16.290545, 14.918143, 14.262602 ] }, { "date": "2025-12-19", "close": 16.05, "volume": 10803286, "typical_volume": 13641237.05, "trend": 13.446833, "fair_value": 29.520962, "relative_strength": 14.045531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.941115, "energy": 45.811443, "activity_lines": [ 16.757333, 16.440909, 15.097286, 14.447495 ] }, { "date": "2025-12-26", "close": 16.49, "volume": 6446491, "typical_volume": 13154844.4, "trend": 13.678833, "fair_value": 29.393077, "relative_strength": 15.897993, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.203657, "energy": 31.631443, "activity_lines": [ 16.492, 16.588, 15.30419, 14.643828 ] }, { "date": "2026-01-02", "close": 16.62, "volume": 6453915, "typical_volume": 12363218.4, "trend": 13.918833, "fair_value": 29.257436, "relative_strength": 19.177713, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.7167, "energy": 24.675292, "activity_lines": [ 16.393333, 16.674, 15.503476, 14.833581 ] }, { "date": "2026-01-09", "close": 20.46, "volume": 16184325, "typical_volume": 12507970.5, "trend": 14.253667, "fair_value": 29.111538, "relative_strength": 43.330266, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.46919, "energy": 50.419119, "activity_lines": [ 17.720667, 17.406364, 16.052952, 15.255591 ] }, { "date": "2026-01-16", "close": 20.52, "volume": 12764131, "typical_volume": 12711261.15, "trend": 14.577333, "fair_value": 28.939679, "relative_strength": 44.512026, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.124011, "energy": 68.30796, "activity_lines": [ 18.888667, 18.025636, 16.57881, 15.659871 ] }, { "date": "2026-01-23", "close": 22.38, "volume": 11851103, "typical_volume": 12880440.7, "trend": 14.932333, "fair_value": 28.771282, "relative_strength": 56.211624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.752502, "energy": 83.136592, "activity_lines": [ 20.339333, 18.887273, 17.25081, 16.163269 ] }, { "date": "2026-01-30", "close": 20.2, "volume": 11100347, "typical_volume": 12810223.75, "trend": 15.172, "fair_value": 28.594103, "relative_strength": 40.76221, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.90354, "energy": 76.332844, "activity_lines": [ 20.641333, 19.234545, 17.675095, 16.503118 ] }, { "date": "2026-02-06", "close": 18.61, "volume": 14965376, "typical_volume": 12883594.35, "trend": 15.365667, "fair_value": 28.435096, "relative_strength": 31.936753, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.351388, "energy": 58.662071, "activity_lines": [ 20.166, 19.258909, 17.911952, 16.724925 ] }, { "date": "2026-02-13", "close": 18.12, "volume": 16342914, "typical_volume": 13108284.65, "trend": 15.564667, "fair_value": 28.220417, "relative_strength": 29.348747, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.574986, "energy": 39.527758, "activity_lines": [ 19.394667, 19.197818, 18.075619, 16.902624 ] }, { "date": "2026-02-20", "close": 18.88, "volume": 10164046, "typical_volume": 12835487.7, "trend": 15.723667, "fair_value": 28.039776, "relative_strength": 32.136323, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.021522, "energy": 24.682303, "activity_lines": [ 19.032667, 19.268545, 18.28119, 17.116516 ] }, { "date": "2026-02-27", "close": 23.05, "volume": 14401159, "typical_volume": 12891467.15, "trend": 16.056, "fair_value": 27.860609, "relative_strength": 59.527021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.886466, "energy": 40.932352, "activity_lines": [ 20.17, 20.035273, 18.854714, 17.589183 ] }, { "date": "2026-03-06", "close": 20.81, "volume": 10950728, "typical_volume": 12919802.6, "trend": 16.34, "fair_value": 27.705545, "relative_strength": 44.574224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.660536, "energy": 37.485707, "activity_lines": [ 20.516, 20.267455, 19.159762, 17.895892 ] }, { "date": "2026-03-13", "close": 18.79, "volume": 8750070, "typical_volume": 12471068.8, "trend": 16.521, "fair_value": 27.517468, "relative_strength": 30.819956, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.834538, "energy": 34.948627, "activity_lines": [ 20.148, 20.053818, 19.229667, 18.053957 ] }, { "date": "2026-03-20", "close": 18.39, "volume": 14648147, "typical_volume": 12681414.1, "trend": 16.657333, "fair_value": 27.313365, "relative_strength": 29.582363, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.126984, "energy": 26.186455, "activity_lines": [ 19.634667, 19.728, 19.237571, 18.174538 ] }, { "date": "2026-03-27", "close": 19.48, "volume": 10959999, "typical_volume": 12298731.65, "trend": 16.839667, "fair_value": 27.080609, "relative_strength": 40.182682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.944701, "energy": 15.947015, "activity_lines": [ 19.466667, 19.638, 19.326667, 18.356645 ] }, { "date": "2026-04-03", "close": 22.33, "volume": 7791290, "typical_volume": 11735103.55, "trend": 17.118667, "fair_value": 26.890032, "relative_strength": 52.121044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.639186, "energy": 27.262441, "activity_lines": [ 20.208667, 20.085091, 19.667048, 18.71086 ] }, { "date": "2026-04-10", "close": 23.27, "volume": 11675319, "typical_volume": 11610705.8, "trend": 17.473, "fair_value": 26.692853, "relative_strength": 49.423926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.760975, "energy": 37.990045, "activity_lines": [ 21.312, 20.704, 20.066286, 19.10772 ] }, { "date": "2026-04-17", "close": 26.08, "volume": 11773126, "typical_volume": 11443716.1, "trend": 17.907667, "fair_value": 26.515737, "relative_strength": 55.002977, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.533116, "energy": 71.195478, "activity_lines": [ 23.188, 21.778, 20.709667, 19.663011 ] }, { "date": "2026-04-24", "close": 22.08, "volume": 15559447, "typical_volume": 11732449.95, "trend": 18.253, "fair_value": 26.321186, "relative_strength": 26.927021, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.318851, "energy": 64.369423, "activity_lines": [ 23.244667, 21.988909, 20.937476, 19.932194 ] }, { "date": "2026-05-01", "close": 22.43, "volume": 12522619, "typical_volume": 11805391.9, "trend": 18.575667, "fair_value": 26.117083, "relative_strength": 25.504454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.712714, "energy": 58.277325, "activity_lines": [ 23.172, 22.191455, 21.178095, 20.201677 ] }, { "date": "2026-05-08", "close": 21.6, "volume": 15494983, "typical_volume": 12039976.75, "trend": 18.913333, "fair_value": 25.918109, "relative_strength": 13.543573, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.988485, "energy": 35.764932, "activity_lines": [ 22.626, 22.178545, 21.306476, 20.396796 ] }, { "date": "2026-05-15", "close": 21.2, "volume": 13251290, "typical_volume": 12380216.7, "trend": 19.225667, "fair_value": 25.699199, "relative_strength": 10.859367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.26312, "energy": 18.633596, "activity_lines": [ 21.995333, 22.119273, 21.370333, 20.544323 ] }, { "date": "2026-05-22", "close": 23.68, "volume": 15759252, "typical_volume": 12845483.55, "trend": 19.556, "fair_value": 25.512019, "relative_strength": 20.885612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.046821, "energy": 22.805922, "activity_lines": [ 22.329333, 22.503818, 21.647952, 20.831699 ] }, { "date": "2026-05-29", "close": 28.305, "volume": 11917033, "typical_volume": 12632118.95, "trend": 20.044833, "fair_value": 25.343462, "relative_strength": 38.48869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.611814, "energy": 43.91796, "activity_lines": [ 24.365, 23.640364, 22.332429, 21.396151 ] }, { "date": "2026-06-05", "close": 31.04, "volume": 17455918, "typical_volume": 12866708.3, "trend": 20.571167, "fair_value": 25.196603, "relative_strength": 56.191459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.385912, "energy": 72.897558, "activity_lines": [ 26.897333, 25.093909, 23.240024, 22.105516 ] }, { "date": "2026-06-12", "close": 28.84, "volume": 14611258, "typical_volume": 13004716.05, "trend": 21.002833, "fair_value": 25.008974, "relative_strength": 39.922891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.125828, "energy": 74.951582, "activity_lines": [ 28.122333, 25.937273, 23.888, 22.638989 ] }, { "date": "2026-06-19", "close": 34.755, "volume": 15773922, "typical_volume": 13238394.8, "trend": 21.55, "fair_value": 24.881635, "relative_strength": 61.371251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.139037, "energy": 87.123484, "activity_lines": [ 30.836333, 27.737727, 25.068548, 23.526226 ] }, { "date": "2026-06-26", "close": 36.75, "volume": 22432724, "typical_volume": 13611762.2, "trend": 22.148, "fair_value": 24.759263, "relative_strength": 75.140207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.757371, "energy": 89.536585, "activity_lines": [ 33.311667, 29.692091, 26.369786, 24.506871 ] }, { "date": "2026-07-03", "close": 39.01, "volume": 11591996, "typical_volume": 13374216.3, "trend": 22.856, "fair_value": 24.663814, "relative_strength": 80.666772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.817914, "energy": 92.151055, "activity_lines": [ 35.669, 31.863364, 27.799881, 25.594742 ] }, { "date": "2026-07-10", "close": 42.73, "volume": 13693326, "typical_volume": 13550680.3, "trend": 23.765, "fair_value": 24.565288, "relative_strength": 90.065531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.910788, "energy": 93.503914, "activity_lines": [ 38.552667, 34.403182, 29.484786, 26.876935 ] }, { "date": "2026-07-17", "close": 43.74, "volume": 18364133, "typical_volume": 13748829.0, "trend": 24.688, "fair_value": 24.461314, "relative_strength": 97.944191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.68344, "energy": 91.26816, "activity_lines": [ 40.993667, 36.757545, 31.15231, 28.165645 ] }, { "date": "2026-07-24", "close": 46.27, "volume": 13328917, "typical_volume": 13867738.45, "trend": 25.680667, "fair_value": 24.354647, "relative_strength": 107.440663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.339433, "energy": 90.582883, "activity_lines": [ 43.284667, 39.169364, 32.962262, 29.558032 ] }, { "date": "2026-07-31", "close": 47.27, "volume": 12201753, "typical_volume": 14040322.6, "trend": 26.702333, "fair_value": 24.298429, "relative_strength": 105.314733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.691611, "energy": 86.129728, "activity_lines": [ 45.141333, 41.307182, 34.746214, 30.950892 ] }, { "date": "2026-08-07", "close": 52.03, "volume": 16499876, "typical_volume": 14132909.05, "trend": 27.754667, "fair_value": 24.307724, "relative_strength": 108.97396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.223251, "energy": 86.204634, "activity_lines": [ 47.883333, 43.881545, 36.847881, 32.584935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }