{
  "ticker": {
    "uuid": "c50cf802-4c34-4e33-9508-db427240ba01",
    "symbol": "GSPY",
    "name": "TIDAL ETF TRUST GOTHAM ENHANCED 500 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 86.033,
    "architecture_energy": 66.294,
    "architecture_maturity": 41.44,
    "architecture_confidence": 83.96,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 16.0,
        "rotation_up": 65.15,
        "upward_expansion": 86.26,
        "deceleration": 52.87,
        "rotation_down": 23.48,
        "downward_expansion": 10.59
      },
      "activity_lines": [
        41.370073,
        41.004551,
        40.491194,
        39.659312
      ],
      "activity_state": "Wide",
      "activity_direction": "Stable",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.833333
    },
    "latest_close": 42.3973,
    "trend_reference": 38.720573,
    "distance_from_trend": 0.094955,
    "trend_direction": "Improving",
    "fair_value": 31.533629,
    "distance_from_fair_value": 0.344511,
    "fair_value_direction": "Improving",
    "relative_strength": 0.888495,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.129176,
    "excess_performance": 0.003552,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.094955,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.037585,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.344511,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.016953,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.008885,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.007886,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.129176,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.235547,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 74347,
      "relative_activity": 4.533713,
      "balance": 3.235547,
      "dry_up": 1.65196,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.02207,
      "annualized_volatility": 0.136784,
      "from_high_reference": -0.006856,
      "from_low_reference": 0.251264
    },
    "levels": {
      "trend_reference": 38.720573,
      "fair_value_reference": 31.533629,
      "structural_low": 34.35,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015776,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": 0.000559,
        "regime_survival": 0.8,
        "best_return": 0.064309,
        "worst_return": -0.122749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051948,
        "positive_rate": 0.769231,
        "directional_follow_through": 0.769231,
        "median_excess_return": 0.002582,
        "regime_survival": 0.769231,
        "best_return": 0.111193,
        "worst_return": -0.012592,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.104794,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.00136,
        "regime_survival": 1.0,
        "best_return": 0.129685,
        "worst_return": 0.063269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207454,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.006572,
        "regime_survival": 1.0,
        "best_return": 0.239692,
        "worst_return": 0.174693,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.012568,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.014102,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.05535,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.037338,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.052953,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.091512,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.077863,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.018663,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.050987,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.114303,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.03395,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.066498,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "New",
        "return": 0.010258,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06236,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.043335,
        "volume": 7081,
        "typical_volume": 191434.25,
        "trend": 22.066173,
        "fair_value": 21.506817,
        "relative_strength": 0.239145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.294963,
        "energy": 54.529745,
        "activity_lines": [
          23.438271,
          23.436484,
          23.021114,
          22.587782
        ]
      },
      {
        "date": "2023-08-25",
        "close": 23.214927,
        "volume": 6179,
        "typical_volume": 191300.6,
        "trend": 22.130599,
        "fair_value": 21.519106,
        "relative_strength": 0.186252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.453036,
        "energy": 37.448824,
        "activity_lines": [
          23.322212,
          23.411824,
          23.079714,
          22.661895
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.763467,
        "volume": 14334,
        "typical_volume": 188010.2,
        "trend": 22.203125,
        "fair_value": 21.535137,
        "relative_strength": 0.006366,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.473291,
        "energy": 42.473912,
        "activity_lines": [
          23.422661,
          23.483996,
          23.182216,
          22.767242
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.481019,
        "volume": 9082,
        "typical_volume": 187796.3,
        "trend": 22.274045,
        "fair_value": 21.548938,
        "relative_strength": 0.070513,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.067225,
        "energy": 33.899264,
        "activity_lines": [
          23.445872,
          23.48632,
          23.247689,
          22.849687
        ]
      },
      {
        "date": "2023-09-15",
        "close": 23.444099,
        "volume": 11837,
        "typical_volume": 135646.05,
        "trend": 22.346842,
        "fair_value": 21.562284,
        "relative_strength": 0.032822,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.772933,
        "energy": 38.209746,
        "activity_lines": [
          23.460544,
          23.478496,
          23.300516,
          22.925174
        ]
      },
      {
        "date": "2023-09-22",
        "close": 22.840275,
        "volume": 26952,
        "typical_volume": 135792.0,
        "trend": 22.419604,
        "fair_value": 21.571221,
        "relative_strength": 0.371664,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.989155,
        "energy": 25.038859,
        "activity_lines": [
          23.277513,
          23.35374,
          23.287917,
          22.957008
        ]
      },
      {
        "date": "2023-09-29",
        "close": 22.664284,
        "volume": 63687,
        "typical_volume": 138231.0,
        "trend": 22.472277,
        "fair_value": 21.578811,
        "relative_strength": 0.279523,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.118518,
        "energy": 12.328319,
        "activity_lines": [
          23.049355,
          23.209804,
          23.2526,
          22.972794
        ]
      },
      {
        "date": "2023-10-06",
        "close": 22.790826,
        "volume": 68482,
        "typical_volume": 140498.5,
        "trend": 22.559757,
        "fair_value": 21.58717,
        "relative_strength": 0.355768,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.57507,
        "energy": 18.992989,
        "activity_lines": [
          22.900087,
          23.108068,
          23.224108,
          22.993346
        ]
      },
      {
        "date": "2023-10-13",
        "close": 22.844867,
        "volume": 6443,
        "typical_volume": 139747.15,
        "trend": 22.640241,
        "fair_value": 21.595785,
        "relative_strength": 0.146062,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.300177,
        "energy": 23.713034,
        "activity_lines": [
          22.833676,
          23.038454,
          23.196891,
          23.01174
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.410244,
        "volume": 10751,
        "typical_volume": 139363.7,
        "trend": 22.696992,
        "fair_value": 21.601325,
        "relative_strength": 0.647428,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -35.105041,
        "energy": 43.365618,
        "activity_lines": [
          22.664801,
          22.902412,
          23.124392,
          22.996901
        ]
      },
      {
        "date": "2023-10-27",
        "close": 21.805942,
        "volume": 1033583,
        "typical_volume": 167340.5,
        "trend": 22.708412,
        "fair_value": 21.602708,
        "relative_strength": 0.432745,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -49.077238,
        "energy": 64.923683,
        "activity_lines": [
          22.363415,
          22.676268,
          22.99429,
          22.939414
        ]
      },
      {
        "date": "2023-11-03",
        "close": 23.08456,
        "volume": 439361,
        "typical_volume": 134841.8,
        "trend": 22.762453,
        "fair_value": 21.612653,
        "relative_strength": 0.435044,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -15.335817,
        "energy": 27.979155,
        "activity_lines": [
          22.557191,
          22.705098,
          22.989174,
          22.963682
        ]
      },
      {
        "date": "2023-11-10",
        "close": 23.376285,
        "volume": 8388,
        "typical_volume": 127954.35,
        "trend": 22.820448,
        "fair_value": 21.62441,
        "relative_strength": 0.337143,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 13.18572,
        "energy": 14.314661,
        "activity_lines": [
          22.82019,
          22.789339,
          23.011702,
          23.003284
        ]
      },
      {
        "date": "2023-11-17",
        "close": 23.848689,
        "volume": 14171,
        "typical_volume": 92073.7,
        "trend": 22.896612,
        "fair_value": 21.639141,
        "relative_strength": 0.058452,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 55.058838,
        "energy": 31.448706,
        "activity_lines": [
          23.201626,
          22.966512,
          23.076221,
          23.069622
        ]
      },
      {
        "date": "2023-11-24",
        "close": 24.096416,
        "volume": 18018,
        "typical_volume": 92256.3,
        "trend": 22.973787,
        "fair_value": 21.655307,
        "relative_strength": 0.099601,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 74.82199,
        "energy": 54.357083,
        "activity_lines": [
          23.598717,
          23.18204,
          23.161683,
          23.147029
        ]
      },
      {
        "date": "2023-12-01",
        "close": 24.283981,
        "volume": 18759,
        "typical_volume": 92169.1,
        "trend": 23.063613,
        "fair_value": 21.672488,
        "relative_strength": 0.045857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.965154,
        "energy": 79.342247,
        "activity_lines": [
          23.945918,
          23.419812,
          23.26003,
          23.231557
        ]
      },
      {
        "date": "2023-12-08",
        "close": 24.347108,
        "volume": 19605,
        "typical_volume": 92296.4,
        "trend": 23.156295,
        "fair_value": 21.689856,
        "relative_strength": 0.065014,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.626045,
        "energy": 84.200501,
        "activity_lines": [
          24.148958,
          23.642811,
          23.360872,
          23.314363
        ]
      },
      {
        "date": "2023-12-15",
        "close": 24.887518,
        "volume": 32424,
        "typical_volume": 93156.6,
        "trend": 23.253282,
        "fair_value": 21.710486,
        "relative_strength": -0.10227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.846675,
        "energy": 90.227396,
        "activity_lines": [
          24.447966,
          23.933471,
          23.510194,
          23.426055
        ]
      },
      {
        "date": "2023-12-22",
        "close": 25.113712,
        "volume": 50785,
        "typical_volume": 93635.15,
        "trend": 23.356138,
        "fair_value": 21.732301,
        "relative_strength": -0.110362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.512098,
        "energy": 93.575034,
        "activity_lines": [
          24.721622,
          24.227135,
          23.676914,
          23.546083
        ]
      },
      {
        "date": "2023-12-29",
        "close": 25.200711,
        "volume": 22484,
        "typical_volume": 94120.3,
        "trend": 23.449507,
        "fair_value": 21.772662,
        "relative_strength": -0.111688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.250939,
        "energy": 92.050803,
        "activity_lines": [
          24.939944,
          24.495365,
          23.844414,
          23.665088
        ]
      },
      {
        "date": "2024-01-05",
        "close": 24.849815,
        "volume": 17776,
        "typical_volume": 94655.05,
        "trend": 23.528477,
        "fair_value": 21.808908,
        "relative_strength": 0.057636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.778927,
        "energy": 86.192385,
        "activity_lines": [
          24.96768,
          24.64906,
          23.970386,
          23.75543
        ]
      },
      {
        "date": "2024-01-12",
        "close": 25.311296,
        "volume": 13537,
        "typical_volume": 95022.95,
        "trend": 23.603677,
        "fair_value": 21.84988,
        "relative_strength": 0.048577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.771553,
        "energy": 86.360276,
        "activity_lines": [
          25.111521,
          24.831317,
          24.131705,
          23.870451
        ]
      },
      {
        "date": "2024-01-19",
        "close": 25.592207,
        "volume": 25973,
        "typical_volume": 95604.9,
        "trend": 23.698542,
        "fair_value": 21.8899,
        "relative_strength": -0.03644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.261811,
        "energy": 82.531214,
        "activity_lines": [
          25.28472,
          25.024163,
          24.309796,
          23.998743
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.915166,
        "volume": 25882,
        "typical_volume": 96444.9,
        "trend": 23.785977,
        "fair_value": 21.935641,
        "relative_strength": 0.19423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.591768,
        "energy": 87.052261,
        "activity_lines": [
          25.518592,
          25.23544,
          24.509936,
          24.141751
        ]
      },
      {
        "date": "2024-02-02",
        "close": 26.263742,
        "volume": 1034732,
        "typical_volume": 147589.65,
        "trend": 23.893066,
        "fair_value": 21.978598,
        "relative_strength": 0.117358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.472595,
        "energy": 95.469004,
        "activity_lines": [
          25.815227,
          25.472522,
          24.731683,
          24.301607
        ]
      },
      {
        "date": "2024-02-09",
        "close": 26.47167,
        "volume": 1119149,
        "typical_volume": 202199.5,
        "trend": 23.990611,
        "fair_value": 22.021575,
        "relative_strength": -0.457767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.625687,
        "energy": 94.849779,
        "activity_lines": [
          26.110302,
          25.708002,
          24.959806,
          24.467968
        ]
      },
      {
        "date": "2024-02-16",
        "close": 26.336531,
        "volume": 21381,
        "typical_volume": 200084.2,
        "trend": 24.077834,
        "fair_value": 22.064676,
        "relative_strength": -0.620878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.644468,
        "energy": 90.578919,
        "activity_lines": [
          26.252207,
          25.879136,
          25.157766,
          24.619318
        ]
      },
      {
        "date": "2024-02-23",
        "close": 26.809903,
        "volume": 15491,
        "typical_volume": 197434.65,
        "trend": 24.170927,
        "fair_value": 22.113502,
        "relative_strength": -0.491595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.533668,
        "energy": 93.112233,
        "activity_lines": [
          26.483553,
          26.100166,
          25.383322,
          24.795581
        ]
      },
      {
        "date": "2024-03-01",
        "close": 26.984191,
        "volume": 33699,
        "typical_volume": 198797.45,
        "trend": 24.285815,
        "fair_value": 22.162302,
        "relative_strength": -0.808711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.044171,
        "energy": 79.159673,
        "activity_lines": [
          26.691816,
          26.317933,
          25.606338,
          24.977081
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.956641,
        "volume": 16138,
        "typical_volume": 199066.8,
        "trend": 24.401114,
        "fair_value": 22.207967,
        "relative_strength": -0.677543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.467071,
        "energy": 70.793499,
        "activity_lines": [
          26.819627,
          26.496682,
          25.80702,
          25.149393
        ]
      },
      {
        "date": "2024-03-15",
        "close": 27.01058,
        "volume": 11664,
        "typical_volume": 147970.85,
        "trend": 24.533356,
        "fair_value": 22.254396,
        "relative_strength": -0.415252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.337784,
        "energy": 70.08649,
        "activity_lines": [
          26.919225,
          26.653311,
          25.991189,
          25.317745
        ]
      },
      {
        "date": "2024-03-22",
        "close": 27.675349,
        "volume": 12042,
        "typical_volume": 126604.9,
        "trend": 24.682036,
        "fair_value": 22.302856,
        "relative_strength": -0.192546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.239004,
        "energy": 75.20995,
        "activity_lines": [
          27.204485,
          26.891522,
          26.213885,
          25.520455
        ]
      },
      {
        "date": "2024-03-29",
        "close": 27.813001,
        "volume": 17089,
        "typical_volume": 127039.95,
        "trend": 24.817021,
        "fair_value": 22.350635,
        "relative_strength": -0.05212,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.572795,
        "energy": 73.888249,
        "activity_lines": [
          27.446374,
          27.111777,
          26.427831,
          25.722452
        ]
      },
      {
        "date": "2024-04-05",
        "close": 27.63417,
        "volume": 835796,
        "typical_volume": 168121.2,
        "trend": 24.955459,
        "fair_value": 22.393368,
        "relative_strength": 0.190906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.787376,
        "energy": 69.230665,
        "activity_lines": [
          27.56178,
          27.259139,
          26.603617,
          25.904204
        ]
      },
      {
        "date": "2024-04-12",
        "close": 27.192022,
        "volume": 148603,
        "typical_volume": 174650.45,
        "trend": 25.08039,
        "fair_value": 22.431493,
        "relative_strength": 0.050416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.558589,
        "energy": 66.675698,
        "activity_lines": [
          27.486471,
          27.294856,
          26.719268,
          26.048498
        ]
      },
      {
        "date": "2024-04-19",
        "close": 26.447697,
        "volume": 28332,
        "typical_volume": 175129.1,
        "trend": 25.200637,
        "fair_value": 22.465187,
        "relative_strength": 0.383024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.372212,
        "energy": 52.290202,
        "activity_lines": [
          27.147362,
          27.178364,
          26.74929,
          26.136712
        ]
      },
      {
        "date": "2024-04-26",
        "close": 27.022084,
        "volume": 9809,
        "typical_volume": 174639.3,
        "trend": 25.345897,
        "fair_value": 22.502367,
        "relative_strength": -0.081644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.807776,
        "energy": 38.628447,
        "activity_lines": [
          27.037241,
          27.166741,
          26.823713,
          26.254224
        ]
      },
      {
        "date": "2024-05-03",
        "close": 27.111499,
        "volume": 15939,
        "typical_volume": 173815.05,
        "trend": 25.48992,
        "fair_value": 22.537629,
        "relative_strength": -0.343042,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.314563,
        "energy": 28.554427,
        "activity_lines": [
          27.000476,
          27.158911,
          26.893912,
          26.368134
        ]
      },
      {
        "date": "2024-05-10",
        "close": 27.660173,
        "volume": 318144,
        "typical_volume": 187183.0,
        "trend": 25.65043,
        "fair_value": 22.578195,
        "relative_strength": -0.188506,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.527197,
        "energy": 37.942548,
        "activity_lines": [
          27.193369,
          27.245356,
          27.005777,
          26.50815
        ]
      },
      {
        "date": "2024-05-17",
        "close": 27.990479,
        "volume": 9355,
        "typical_volume": 186526.55,
        "trend": 25.836438,
        "fair_value": 22.621784,
        "relative_strength": -0.624817,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.447378,
        "energy": 57.338304,
        "activity_lines": [
          27.49463,
          27.379567,
          27.136972,
          26.659121
        ]
      },
      {
        "date": "2024-05-24",
        "close": 27.942823,
        "volume": 5836,
        "typical_volume": 185929.55,
        "trend": 26.041001,
        "fair_value": 22.663743,
        "relative_strength": -0.776675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.222145,
        "energy": 67.987141,
        "activity_lines": [
          27.726775,
          27.486316,
          27.250345,
          26.795017
        ]
      },
      {
        "date": "2024-05-31",
        "close": 27.836201,
        "volume": 257486,
        "typical_volume": 198127.0,
        "trend": 26.199389,
        "fair_value": 22.704108,
        "relative_strength": -0.755649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.571361,
        "energy": 70.520962,
        "activity_lines": [
          27.823705,
          27.556729,
          27.338835,
          26.910837
        ]
      },
      {
        "date": "2024-06-07",
        "close": 28.212713,
        "volume": 12659,
        "typical_volume": 197461.3,
        "trend": 26.360603,
        "fair_value": 22.746488,
        "relative_strength": -0.655983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.334213,
        "energy": 79.263447,
        "activity_lines": [
          27.991865,
          27.692674,
          27.451159,
          27.040728
        ]
      },
      {
        "date": "2024-06-14",
        "close": 28.534126,
        "volume": 6643,
        "typical_volume": 196499.35,
        "trend": 26.516784,
        "fair_value": 22.793544,
        "relative_strength": -1.131241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.305962,
        "energy": 79.76703,
        "activity_lines": [
          28.193747,
          27.87979,
          27.581616,
          27.180956
        ]
      },
      {
        "date": "2024-06-21",
        "close": 28.82016,
        "volume": 15999,
        "typical_volume": 145562.7,
        "trend": 26.674242,
        "fair_value": 22.839182,
        "relative_strength": -0.766649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.580257,
        "energy": 84.604615,
        "activity_lines": [
          28.432711,
          28.10255,
          27.726842,
          27.329561
        ]
      },
      {
        "date": "2024-06-28",
        "close": 28.733644,
        "volume": 7137,
        "typical_volume": 89962.1,
        "trend": 26.822564,
        "fair_value": 22.881755,
        "relative_strength": -0.994469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.480764,
        "energy": 85.346737,
        "activity_lines": [
          28.587524,
          28.279977,
          27.851656,
          27.462425
        ]
      },
      {
        "date": "2024-07-05",
        "close": 29.254575,
        "volume": 11012,
        "typical_volume": 89443.65,
        "trend": 26.986147,
        "fair_value": 22.926896,
        "relative_strength": -1.073428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.836677,
        "energy": 91.606729,
        "activity_lines": [
          28.86326,
          28.510556,
          28.015311,
          27.619329
        ]
      },
      {
        "date": "2024-07-12",
        "close": 29.453996,
        "volume": 7666,
        "typical_volume": 89052.4,
        "trend": 27.138363,
        "fair_value": 22.974688,
        "relative_strength": -1.331186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.685818,
        "energy": 92.349116,
        "activity_lines": [
          29.110911,
          28.736802,
          28.184063,
          27.778545
        ]
      },
      {
        "date": "2024-07-19",
        "close": 28.922528,
        "volume": 341770,
        "typical_volume": 104455.95,
        "trend": 27.265323,
        "fair_value": 23.016257,
        "relative_strength": -1.152002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.468987,
        "energy": 78.985602,
        "activity_lines": [
          29.098653,
          28.823828,
          28.289608,
          27.893653
        ]
      },
      {
        "date": "2024-07-26",
        "close": 28.787003,
        "volume": 8454,
        "typical_volume": 104071.75,
        "trend": 27.384866,
        "fair_value": 23.057981,
        "relative_strength": -0.777644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.997367,
        "energy": 62.142729,
        "activity_lines": [
          29.015327,
          28.86326,
          28.373015,
          27.991826
        ]
      },
      {
        "date": "2024-08-02",
        "close": 28.255343,
        "volume": 11923,
        "typical_volume": 104084.7,
        "trend": 27.498384,
        "fair_value": 23.095295,
        "relative_strength": -0.486872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.350639,
        "energy": 42.406262,
        "activity_lines": [
          28.756992,
          28.791545,
          28.397072,
          28.047985
        ]
      },
      {
        "date": "2024-08-09",
        "close": 28.294009,
        "volume": 297796,
        "typical_volume": 118372.4,
        "trend": 27.597808,
        "fair_value": 23.131576,
        "relative_strength": -0.353752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.052843,
        "energy": 23.507669,
        "activity_lines": [
          28.543432,
          28.721178,
          28.418885,
          28.099316
        ]
      },
      {
        "date": "2024-08-16",
        "close": 29.311317,
        "volume": 8954,
        "typical_volume": 117965.65,
        "trend": 27.721778,
        "fair_value": 23.175147,
        "relative_strength": -0.717937,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.788303,
        "energy": 30.823278,
        "activity_lines": [
          28.733012,
          28.827452,
          28.534638,
          28.209865
        ]
      },
      {
        "date": "2024-08-23",
        "close": 29.724659,
        "volume": 9201,
        "typical_volume": 76635.9,
        "trend": 27.848761,
        "fair_value": 23.219586,
        "relative_strength": -0.695982,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.474017,
        "energy": 45.545982,
        "activity_lines": [
          29.069885,
          28.988904,
          28.682622,
          28.339083
        ]
      },
      {
        "date": "2024-08-30",
        "close": 29.821325,
        "volume": 29405,
        "typical_volume": 70676.0,
        "trend": 27.967347,
        "fair_value": 23.263828,
        "relative_strength": -0.62889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.20563,
        "energy": 57.564364,
        "activity_lines": [
          29.385505,
          29.146286,
          28.829857,
          28.466345
        ]
      },
      {
        "date": "2024-09-06",
        "close": 28.593672,
        "volume": 13724,
        "typical_volume": 69945.6,
        "trend": 28.03808,
        "fair_value": 23.302707,
        "relative_strength": -0.588707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.838388,
        "energy": 46.091226,
        "activity_lines": [
          29.222952,
          29.062256,
          28.847653,
          28.506753
        ]
      },
      {
        "date": "2024-09-13",
        "close": 29.69334,
        "volume": 19674,
        "typical_volume": 70438.85,
        "trend": 28.149974,
        "fair_value": 23.349236,
        "relative_strength": -0.720981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.897749,
        "energy": 52.620416,
        "activity_lines": [
          29.4044,
          29.18071,
          28.95996,
          28.613544
        ]
      },
      {
        "date": "2024-09-20",
        "close": 30.175894,
        "volume": 1360411,
        "typical_volume": 137662.45,
        "trend": 28.262174,
        "fair_value": 23.398353,
        "relative_strength": -0.496629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.655406,
        "energy": 54.040948,
        "activity_lines": [
          29.65341,
          29.378923,
          29.105504,
          28.744249
        ]
      },
      {
        "date": "2024-09-27",
        "close": 30.406635,
        "volume": 18598,
        "typical_volume": 122685.15,
        "trend": 28.376255,
        "fair_value": 23.451938,
        "relative_strength": -0.281694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.823901,
        "energy": 54.063587,
        "activity_lines": [
          29.921696,
          29.605965,
          29.258431,
          28.882601
        ]
      },
      {
        "date": "2024-10-04",
        "close": 30.474687,
        "volume": 11984,
        "typical_volume": 122816.6,
        "trend": 28.493523,
        "fair_value": 23.504647,
        "relative_strength": -0.300631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.876526,
        "energy": 74.604287,
        "activity_lines": [
          30.167201,
          29.818395,
          29.404761,
          29.017984
        ]
      },
      {
        "date": "2024-10-11",
        "close": 30.81698,
        "volume": 15545,
        "typical_volume": 123302.05,
        "trend": 28.620403,
        "fair_value": 23.55699,
        "relative_strength": -0.311294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.391575,
        "energy": 79.766158,
        "activity_lines": [
          30.483245,
          30.062375,
          29.571861,
          29.167884
        ]
      },
      {
        "date": "2024-10-18",
        "close": 31.077977,
        "volume": 6251,
        "typical_volume": 110740.3,
        "trend": 28.733824,
        "fair_value": 23.609141,
        "relative_strength": -0.301032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.317001,
        "energy": 84.507679,
        "activity_lines": [
          30.738069,
          30.307234,
          29.750131,
          29.326437
        ]
      },
      {
        "date": "2024-10-25",
        "close": 30.719734,
        "volume": 19946,
        "typical_volume": 111104.65,
        "trend": 28.830716,
        "fair_value": 23.657318,
        "relative_strength": -0.47827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.955265,
        "energy": 77.047907,
        "activity_lines": [
          30.781168,
          30.436341,
          29.878846,
          29.454561
        ]
      },
      {
        "date": "2024-11-01",
        "close": 30.410985,
        "volume": 18779,
        "typical_volume": 111711.45,
        "trend": 28.923276,
        "fair_value": 23.700913,
        "relative_strength": -0.077711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.323243,
        "energy": 61.680484,
        "activity_lines": [
          30.685096,
          30.483704,
          29.966218,
          29.556514
        ]
      },
      {
        "date": "2024-11-08",
        "close": 31.750286,
        "volume": 70972,
        "typical_volume": 114460.1,
        "trend": 29.075218,
        "fair_value": 23.753116,
        "relative_strength": -0.386988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.9531,
        "energy": 70.762589,
        "activity_lines": [
          31.035167,
          30.762097,
          30.172205,
          29.738901
        ]
      },
      {
        "date": "2024-11-15",
        "close": 31.171453,
        "volume": 369231,
        "typical_volume": 132564.8,
        "trend": 29.232677,
        "fair_value": 23.801776,
        "relative_strength": -0.111416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.509436,
        "energy": 57.126948,
        "activity_lines": [
          31.107254,
          30.900176,
          30.309112,
          29.874142
        ]
      },
      {
        "date": "2024-11-22",
        "close": 31.580638,
        "volume": 329493,
        "typical_volume": 148488.85,
        "trend": 29.384628,
        "fair_value": 23.855856,
        "relative_strength": -0.436836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.489848,
        "energy": 61.105318,
        "activity_lines": [
          31.292104,
          31.065783,
          30.47338,
          30.025624
        ]
      },
      {
        "date": "2024-11-29",
        "close": 31.989533,
        "volume": 62392,
        "typical_volume": 151225.15,
        "trend": 29.54723,
        "fair_value": 23.914416,
        "relative_strength": -0.307273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.634689,
        "energy": 80.609818,
        "activity_lines": [
          31.579742,
          31.271421,
          30.665514,
          30.193682
        ]
      },
      {
        "date": "2024-12-06",
        "close": 32.266963,
        "volume": 75336,
        "typical_volume": 137903.45,
        "trend": 29.700789,
        "fair_value": 23.96906,
        "relative_strength": -0.293624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.26894,
        "energy": 88.167716,
        "activity_lines": [
          31.875204,
          31.494525,
          30.871997,
          30.369149
        ]
      },
      {
        "date": "2024-12-13",
        "close": 32.005529,
        "volume": 86607,
        "typical_volume": 141811.1,
        "trend": 29.834624,
        "fair_value": 24.024162,
        "relative_strength": -0.492136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.884696,
        "energy": 86.714231,
        "activity_lines": [
          31.959788,
          31.636271,
          31.037654,
          30.517842
        ]
      },
      {
        "date": "2024-12-20",
        "close": 31.381792,
        "volume": 55282,
        "typical_volume": 143979.05,
        "trend": 29.949257,
        "fair_value": 24.072244,
        "relative_strength": -0.584306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.006448,
        "energy": 69.493601,
        "activity_lines": [
          31.819445,
          31.636777,
          31.128582,
          30.617659
        ]
      },
      {
        "date": "2024-12-27",
        "close": 31.604193,
        "volume": 45367,
        "typical_volume": 131357.6,
        "trend": 30.074856,
        "fair_value": 24.120288,
        "relative_strength": -0.508348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.940408,
        "energy": 52.462911,
        "activity_lines": [
          31.739212,
          31.667451,
          31.225804,
          30.724429
        ]
      },
      {
        "date": "2025-01-03",
        "close": 31.471941,
        "volume": 39839,
        "typical_volume": 132901.85,
        "trend": 30.183497,
        "fair_value": 24.169678,
        "relative_strength": -0.390244,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.867512,
        "energy": 37.036557,
        "activity_lines": [
          31.613325,
          31.664511,
          31.294667,
          30.814563
        ]
      },
      {
        "date": "2025-01-10",
        "close": 30.93348,
        "volume": 56042,
        "typical_volume": 135243.9,
        "trend": 30.263476,
        "fair_value": 24.21561,
        "relative_strength": -0.143977,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.676607,
        "energy": 23.365674,
        "activity_lines": [
          31.342457,
          31.549992,
          31.301959,
          30.862949
        ]
      },
      {
        "date": "2025-01-17",
        "close": 31.888773,
        "volume": 57943,
        "typical_volume": 136670.8,
        "trend": 30.365763,
        "fair_value": 24.275933,
        "relative_strength": 0.009015,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.803444,
        "energy": 26.70926,
        "activity_lines": [
          31.478919,
          31.599664,
          31.394475,
          30.967807
        ]
      },
      {
        "date": "2025-01-24",
        "close": 32.431815,
        "volume": 665481,
        "typical_volume": 169258.65,
        "trend": 30.489035,
        "fair_value": 24.338663,
        "relative_strength": -0.00789,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.298235,
        "energy": 40.448549,
        "activity_lines": [
          31.804179,
          31.745552,
          31.528865,
          31.101101
        ]
      },
      {
        "date": "2025-01-31",
        "close": 32.088467,
        "volume": 31923,
        "typical_volume": 169871.1,
        "trend": 30.583498,
        "fair_value": 24.397203,
        "relative_strength": -0.037835,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.44105,
        "energy": 40.814111,
        "activity_lines": [
          31.944988,
          31.806098,
          31.612278,
          31.20429
        ]
      },
      {
        "date": "2025-02-07",
        "close": 31.963329,
        "volume": 34793,
        "typical_volume": 103590.2,
        "trend": 30.667143,
        "fair_value": 24.45754,
        "relative_strength": -0.243223,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.231146,
        "energy": 45.597237,
        "activity_lines": [
          32.011799,
          31.834658,
          31.672367,
          31.293311
        ]
      },
      {
        "date": "2025-02-14",
        "close": 32.50257,
        "volume": 34312,
        "typical_volume": 104375.9,
        "trend": 30.786477,
        "fair_value": 24.523647,
        "relative_strength": -0.042713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.703534,
        "energy": 65.192493,
        "activity_lines": [
          32.225598,
          31.961738,
          31.775302,
          31.411726
        ]
      },
      {
        "date": "2025-02-21",
        "close": 32.047631,
        "volume": 33786,
        "typical_volume": 105466.0,
        "trend": 30.895165,
        "fair_value": 24.585721,
        "relative_strength": 0.163345,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.151653,
        "energy": 45.599667,
        "activity_lines": [
          32.183145,
          32.001818,
          31.824928,
          31.493091
        ]
      },
      {
        "date": "2025-02-28",
        "close": 31.732644,
        "volume": 35420,
        "typical_volume": 106459.75,
        "trend": 31.011075,
        "fair_value": 24.646739,
        "relative_strength": 0.13615,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.178899,
        "energy": 32.18569,
        "activity_lines": [
          32.025105,
          31.983863,
          31.837065,
          31.547122
        ]
      },
      {
        "date": "2025-03-07",
        "close": 30.901319,
        "volume": 48019,
        "typical_volume": 108548.15,
        "trend": 31.097985,
        "fair_value": 24.706096,
        "relative_strength": 0.593574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 12.478903,
        "energy": 7.933993,
        "activity_lines": [
          31.636569,
          31.808378,
          31.765668,
          31.540041
        ]
      },
      {
        "date": "2025-03-14",
        "close": 30.168622,
        "volume": 15375,
        "typical_volume": 108319.6,
        "trend": 31.126562,
        "fair_value": 24.752783,
        "relative_strength": 0.491995,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -33.315427,
        "energy": 30.205372,
        "activity_lines": [
          31.082943,
          31.512456,
          31.625332,
          31.480082
        ]
      },
      {
        "date": "2025-03-21",
        "close": 30.270759,
        "volume": 30199,
        "typical_volume": 108890.6,
        "trend": 31.144766,
        "fair_value": 24.797742,
        "relative_strength": 0.324994,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -32.220862,
        "energy": 38.719962,
        "activity_lines": [
          30.683011,
          31.2588,
          31.497347,
          31.424869
        ]
      },
      {
        "date": "2025-03-28",
        "close": 29.838821,
        "volume": 12648,
        "typical_volume": 105974.4,
        "trend": 31.145349,
        "fair_value": 24.839887,
        "relative_strength": 0.379524,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.811277,
        "energy": 65.750674,
        "activity_lines": [
          30.287886,
          30.93866,
          31.328893,
          31.340614
        ]
      },
      {
        "date": "2025-04-04",
        "close": 27.108215,
        "volume": 49832,
        "typical_volume": 90004.45,
        "trend": 31.095834,
        "fair_value": 24.865763,
        "relative_strength": 0.298165,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -94.263166,
        "energy": 92.447991,
        "activity_lines": [
          29.129813,
          30.159317,
          30.909484,
          31.080154
        ]
      },
      {
        "date": "2025-04-11",
        "close": 28.599435,
        "volume": 32085,
        "typical_volume": 75134.05,
        "trend": 31.05937,
        "fair_value": 24.904105,
        "relative_strength": 0.148054,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.316725,
        "energy": 82.881004,
        "activity_lines": [
          28.777109,
          29.747899,
          30.651444,
          30.919096
        ]
      },
      {
        "date": "2025-04-18",
        "close": 28.127344,
        "volume": 26540,
        "typical_volume": 73341.45,
        "trend": 30.991085,
        "fair_value": 24.943406,
        "relative_strength": -0.072533,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.161354,
        "energy": 85.300872,
        "activity_lines": [
          28.4205,
          29.314082,
          30.36264,
          30.729933
        ]
      },
      {
        "date": "2025-04-25",
        "close": 29.312737,
        "volume": 31989,
        "typical_volume": 71174.1,
        "trend": 30.954622,
        "fair_value": 24.994642,
        "relative_strength": -0.421934,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.598742,
        "energy": 70.243652,
        "activity_lines": [
          28.595108,
          29.165537,
          30.205121,
          30.621653
        ]
      },
      {
        "date": "2025-05-02",
        "close": 30.189089,
        "volume": 51276,
        "typical_volume": 69407.55,
        "trend": 30.945102,
        "fair_value": 25.051493,
        "relative_strength": -0.346286,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.187173,
        "energy": 41.277599,
        "activity_lines": [
          29.125701,
          29.234325,
          30.145132,
          30.572263
        ]
      },
      {
        "date": "2025-05-09",
        "close": 30.075841,
        "volume": 32109,
        "typical_volume": 68248.9,
        "trend": 30.920397,
        "fair_value": 25.110676,
        "relative_strength": -0.276907,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.044264,
        "energy": 25.981859,
        "activity_lines": [
          29.595193,
          29.316315,
          30.083008,
          30.516182
        ]
      },
      {
        "date": "2025-05-16",
        "close": 31.605947,
        "volume": 83102,
        "typical_volume": 70135.65,
        "trend": 30.937996,
        "fair_value": 25.183623,
        "relative_strength": -0.457339,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -11.370387,
        "energy": 19.486573,
        "activity_lines": [
          30.376879,
          29.706629,
          30.172826,
          30.560411
        ]
      },
      {
        "date": "2025-05-23",
        "close": 30.826275,
        "volume": 61791,
        "typical_volume": 71233.25,
        "trend": 30.941548,
        "fair_value": 25.243471,
        "relative_strength": -0.375288,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -17.741099,
        "energy": 24.201324,
        "activity_lines": [
          30.69824,
          29.942374,
          30.188382,
          30.553203
        ]
      },
      {
        "date": "2025-05-30",
        "close": 31.333062,
        "volume": 28954,
        "typical_volume": 69878.85,
        "trend": 30.972283,
        "fair_value": 25.308113,
        "relative_strength": -0.493215,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.146483,
        "energy": 25.732569,
        "activity_lines": [
          31.008601,
          30.258304,
          30.255278,
          30.578462
        ]
      },
      {
        "date": "2025-06-06",
        "close": 31.917816,
        "volume": 60115,
        "typical_volume": 69987.45,
        "trend": 30.977868,
        "fair_value": 25.383193,
        "relative_strength": -0.277449,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 28.800791,
        "energy": 32.999253,
        "activity_lines": [
          31.379193,
          30.661238,
          30.375962,
          30.639464
        ]
      },
      {
        "date": "2025-06-13",
        "close": 31.72436,
        "volume": 56244,
        "typical_volume": 39525.6,
        "trend": 30.996298,
        "fair_value": 25.464153,
        "relative_strength": -0.523066,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 25.082681,
        "energy": 40.322972,
        "activity_lines": [
          31.57005,
          30.991199,
          30.478083,
          30.687625
        ]
      },
      {
        "date": "2025-06-20",
        "close": 31.724263,
        "volume": 61140,
        "typical_volume": 40986.45,
        "trend": 31.001085,
        "fair_value": 25.53777,
        "relative_strength": -0.356059,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.550632,
        "energy": 42.107946,
        "activity_lines": [
          31.650973,
          31.237212,
          30.583564,
          30.734591
        ]
      },
      {
        "date": "2025-06-27",
        "close": 32.884024,
        "volume": 54366,
        "typical_volume": 41965.1,
        "trend": 31.030902,
        "fair_value": 25.621688,
        "relative_strength": -0.17941,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 39.95865,
        "energy": 54.243457,
        "activity_lines": [
          32.110596,
          31.637276,
          30.801233,
          30.85607
        ]
      },
      {
        "date": "2025-07-04",
        "close": 33.45913,
        "volume": 37750,
        "typical_volume": 42137.0,
        "trend": 31.070641,
        "fair_value": 25.706441,
        "relative_strength": -0.131439,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 55.153168,
        "energy": 69.493046,
        "activity_lines": [
          32.624738,
          32.055419,
          31.069289,
          31.01273
        ]
      },
      {
        "date": "2025-07-11",
        "close": 33.341887,
        "volume": 53968,
        "typical_volume": 43146.1,
        "trend": 31.115186,
        "fair_value": 25.792005,
        "relative_strength": -0.214577,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 77.79046,
        "energy": 86.08242,
        "activity_lines": [
          32.958061,
          32.376857,
          31.321624,
          31.159262
        ]
      },
      {
        "date": "2025-07-18",
        "close": 33.42268,
        "volume": 23557,
        "typical_volume": 42552.95,
        "trend": 31.183216,
        "fair_value": 25.875081,
        "relative_strength": -0.601048,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.273496,
        "energy": 88.475705,
        "activity_lines": [
          33.223377,
          32.65566,
          31.575491,
          31.308133
        ]
      },
      {
        "date": "2025-07-25",
        "close": 34.0049,
        "volume": 23069,
        "typical_volume": 41305.45,
        "trend": 31.263239,
        "fair_value": 25.956632,
        "relative_strength": -0.37508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.292296,
        "energy": 92.474669,
        "activity_lines": [
          33.569544,
          32.97947,
          31.876759,
          31.490177
        ]
      },
      {
        "date": "2025-08-01",
        "close": 33.106816,
        "volume": 63865,
        "typical_volume": 43729.95,
        "trend": 31.317735,
        "fair_value": 26.031807,
        "relative_strength": -0.59145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.183401,
        "energy": 85.392662,
        "activity_lines": [
          33.464308,
          33.096375,
          32.077717,
          31.609118
        ]
      },
      {
        "date": "2025-08-08",
        "close": 33.985603,
        "volume": 22684,
        "typical_volume": 43354.2,
        "trend": 31.419472,
        "fair_value": 26.108043,
        "relative_strength": -0.414172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.458845,
        "energy": 84.244985,
        "activity_lines": [
          33.637148,
          33.331595,
          32.348377,
          31.781238
        ]
      },
      {
        "date": "2025-08-15",
        "close": 34.437715,
        "volume": 23100,
        "typical_volume": 43876.8,
        "trend": 31.504437,
        "fair_value": 26.188698,
        "relative_strength": -0.070608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.411719,
        "energy": 88.885171,
        "activity_lines": [
          33.925594,
          33.600789,
          32.644406,
          31.975963
        ]
      },
      {
        "date": "2025-08-22",
        "close": 34.577277,
        "volume": 47056,
        "typical_volume": 43738.0,
        "trend": 31.575953,
        "fair_value": 26.275679,
        "relative_strength": 0.04193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.406925,
        "energy": 79.950444,
        "activity_lines": [
          34.187506,
          33.849542,
          32.931827,
          32.174211
        ]
      },
      {
        "date": "2025-08-29",
        "close": 34.546382,
        "volume": 25111,
        "typical_volume": 43389.3,
        "trend": 31.657883,
        "fair_value": 26.36664,
        "relative_strength": -0.006959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.576332,
        "energy": 86.227622,
        "activity_lines": [
          34.362146,
          34.040806,
          33.180739,
          32.365852
        ]
      },
      {
        "date": "2025-09-05",
        "close": 34.684189,
        "volume": 30104,
        "typical_volume": 43567.5,
        "trend": 31.748578,
        "fair_value": 26.454169,
        "relative_strength": 0.051713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.835604,
        "energy": 86.099566,
        "activity_lines": [
          34.546622,
          34.205814,
          33.414456,
          32.561097
        ]
      },
      {
        "date": "2025-09-12",
        "close": 35.173141,
        "volume": 18348,
        "typical_volume": 42885.45,
        "trend": 31.837597,
        "fair_value": 26.551506,
        "relative_strength": -0.107862,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.201615,
        "energy": 81.55452,
        "activity_lines": [
          34.788925,
          34.426993,
          33.663517,
          32.782037
        ]
      },
      {
        "date": "2025-09-19",
        "close": 35.613948,
        "volume": 13995,
        "typical_volume": 41021.4,
        "trend": 31.956475,
        "fair_value": 26.657671,
        "relative_strength": -0.087077,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.905428,
        "energy": 80.458227,
        "activity_lines": [
          35.098994,
          34.697155,
          33.926653,
          33.025672
        ]
      },
      {
        "date": "2025-09-26",
        "close": 35.420199,
        "volume": 5980,
        "typical_volume": 39714.95,
        "trend": 32.079393,
        "fair_value": 26.765463,
        "relative_strength": -0.336485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.411462,
        "energy": 80.824114,
        "activity_lines": [
          35.266065,
          34.890779,
          34.145504,
          33.249138
        ]
      },
      {
        "date": "2025-10-03",
        "close": 35.861006,
        "volume": 21092,
        "typical_volume": 36614.45,
        "trend": 32.244716,
        "fair_value": 26.873883,
        "relative_strength": -0.201741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.070812,
        "energy": 84.251928,
        "activity_lines": [
          35.523876,
          35.128232,
          34.380887,
          33.493113
        ]
      },
      {
        "date": "2025-10-10",
        "close": 34.921404,
        "volume": 13724,
        "typical_volume": 34211.1,
        "trend": 32.403142,
        "fair_value": 26.977693,
        "relative_strength": -0.395089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.033182,
        "energy": 65.612573,
        "activity_lines": [
          35.380845,
          35.1611,
          34.506523,
          33.665803
        ]
      },
      {
        "date": "2025-10-17",
        "close": 35.582274,
        "volume": 7310,
        "typical_volume": 33128.9,
        "trend": 32.580193,
        "fair_value": 27.080003,
        "relative_strength": -0.238046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.69787,
        "energy": 64.809477,
        "activity_lines": [
          35.44229,
          35.281134,
          34.675597,
          33.870908
        ]
      },
      {
        "date": "2025-10-24",
        "close": 36.254741,
        "volume": 119139,
        "typical_volume": 36080.1,
        "trend": 32.794057,
        "fair_value": 27.182536,
        "relative_strength": -0.276967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.841098,
        "energy": 69.320314,
        "activity_lines": [
          35.700615,
          35.494405,
          34.888482,
          34.107976
        ]
      },
      {
        "date": "2025-10-31",
        "close": 36.49332,
        "volume": 22538,
        "typical_volume": 34394.8,
        "trend": 33.106893,
        "fair_value": 27.291268,
        "relative_strength": -0.314486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.387626,
        "energy": 69.613158,
        "activity_lines": [
          35.995747,
          35.718016,
          35.103437,
          34.346638
        ]
      },
      {
        "date": "2025-11-07",
        "close": 35.911685,
        "volume": 8368,
        "typical_volume": 31756.2,
        "trend": 33.350635,
        "fair_value": 27.388106,
        "relative_strength": -0.274843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.010705,
        "energy": 63.32259,
        "activity_lines": [
          36.025459,
          35.801039,
          35.240288,
          34.527592
        ]
      },
      {
        "date": "2025-11-14",
        "close": 35.925427,
        "volume": 21511,
        "typical_volume": 30113.45,
        "trend": 33.610571,
        "fair_value": 27.485831,
        "relative_strength": -0.365127,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.601193,
        "energy": 58.225302,
        "activity_lines": [
          36.056373,
          35.861736,
          35.358508,
          34.693708
        ]
      },
      {
        "date": "2025-11-21",
        "close": 35.261244,
        "volume": 18490,
        "typical_volume": 29150.45,
        "trend": 33.808855,
        "fair_value": 27.577283,
        "relative_strength": -0.286915,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.046043,
        "energy": 45.419318,
        "activity_lines": [
          35.798958,
          35.779105,
          35.39899,
          34.800203
        ]
      },
      {
        "date": "2025-11-28",
        "close": 36.577135,
        "volume": 8930,
        "typical_volume": 26898.55,
        "trend": 34.02179,
        "fair_value": 27.675795,
        "relative_strength": -0.245278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.19956,
        "energy": 46.400568,
        "activity_lines": [
          36.001575,
          35.934125,
          35.556213,
          34.978802
        ]
      },
      {
        "date": "2025-12-05",
        "close": 36.71962,
        "volume": 10367,
        "typical_volume": 26239.05,
        "trend": 34.243249,
        "fair_value": 27.779968,
        "relative_strength": -0.186203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.023947,
        "energy": 49.447586,
        "activity_lines": [
          36.230194,
          36.097539,
          35.7116,
          35.152855
        ]
      },
      {
        "date": "2025-12-12",
        "close": 36.6323,
        "volume": 12684,
        "typical_volume": 25719.8,
        "trend": 34.410794,
        "fair_value": 27.885995,
        "relative_strength": 0.146148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.886865,
        "energy": 49.222718,
        "activity_lines": [
          36.41462,
          36.221451,
          35.842972,
          35.306987
        ]
      },
      {
        "date": "2025-12-19",
        "close": 36.7158,
        "volume": 16887,
        "typical_volume": 23370.9,
        "trend": 34.607112,
        "fair_value": 27.992944,
        "relative_strength": 0.244767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.674074,
        "energy": 56.205768,
        "activity_lines": [
          36.578838,
          36.346521,
          35.969784,
          35.455698
        ]
      },
      {
        "date": "2025-12-26",
        "close": 37.2396,
        "volume": 1487,
        "typical_volume": 22311.05,
        "trend": 34.803996,
        "fair_value": 28.103463,
        "relative_strength": 0.235764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.268808,
        "energy": 69.392599,
        "activity_lines": [
          36.864965,
          36.534202,
          36.129296,
          35.625536
        ]
      },
      {
        "date": "2026-01-02",
        "close": 36.8786,
        "volume": 9695,
        "typical_volume": 21640.8,
        "trend": 34.969356,
        "fair_value": 28.209434,
        "relative_strength": 0.294617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.847072,
        "energy": 56.535419,
        "activity_lines": [
          36.898868,
          36.626113,
          36.238932,
          35.759381
        ]
      },
      {
        "date": "2026-01-09",
        "close": 37.5972,
        "volume": 12697,
        "typical_volume": 19922.85,
        "trend": 35.165117,
        "fair_value": 28.316449,
        "relative_strength": 0.63392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.971314,
        "energy": 68.482732,
        "activity_lines": [
          37.152207,
          36.837337,
          36.405383,
          35.928919
        ]
      },
      {
        "date": "2026-01-16",
        "close": 37.4307,
        "volume": 15596,
        "typical_volume": 19447.1,
        "trend": 35.355332,
        "fair_value": 28.423087,
        "relative_strength": 0.532713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.039553,
        "energy": 68.754278,
        "activity_lines": [
          37.29154,
          36.998216,
          36.541597,
          36.075086
        ]
      },
      {
        "date": "2026-01-23",
        "close": 37.3084,
        "volume": 5789,
        "typical_volume": 18231.35,
        "trend": 35.502811,
        "fair_value": 28.525819,
        "relative_strength": 0.551721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.05575,
        "energy": 53.300959,
        "activity_lines": [
          37.33688,
          37.109241,
          36.652427,
          36.20109
        ]
      },
      {
        "date": "2026-01-30",
        "close": 37.4604,
        "volume": 12852,
        "typical_volume": 17956.55,
        "trend": 35.636186,
        "fair_value": 28.627567,
        "relative_strength": 0.55469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.11032,
        "energy": 53.336215,
        "activity_lines": [
          37.39338,
          37.222758,
          36.765238,
          36.327386
        ]
      },
      {
        "date": "2026-02-06",
        "close": 37.5471,
        "volume": 13557,
        "typical_volume": 17934.65,
        "trend": 35.77636,
        "fair_value": 28.731373,
        "relative_strength": 0.964946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.397913,
        "energy": 49.715769,
        "activity_lines": [
          37.46406,
          37.312053,
          36.875414,
          36.450671
        ]
      },
      {
        "date": "2026-02-13",
        "close": 36.9071,
        "volume": 17617,
        "typical_volume": 18516.5,
        "trend": 35.892508,
        "fair_value": 28.831674,
        "relative_strength": 0.527928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.210006,
        "energy": 40.156961,
        "activity_lines": [
          37.27684,
          37.267349,
          36.915433,
          36.523622
        ]
      },
      {
        "date": "2026-02-20",
        "close": 37.3824,
        "volume": 5757,
        "typical_volume": 17749.75,
        "trend": 36.005091,
        "fair_value": 28.938885,
        "relative_strength": 0.681865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.053123,
        "energy": 36.170818,
        "activity_lines": [
          37.29406,
          37.305655,
          36.993637,
          36.619744
        ]
      },
      {
        "date": "2026-02-27",
        "close": 37.243,
        "volume": 13137,
        "typical_volume": 17720.4,
        "trend": 36.142964,
        "fair_value": 29.042468,
        "relative_strength": 0.80007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.114989,
        "energy": 31.15891,
        "activity_lines": [
          37.268033,
          37.304976,
          37.051321,
          36.699609
        ]
      },
      {
        "date": "2026-03-06",
        "close": 36.5778,
        "volume": 4879,
        "typical_volume": 17598.85,
        "trend": 36.22937,
        "fair_value": 29.147669,
        "relative_strength": 0.99937,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.0811,
        "energy": 17.792693,
        "activity_lines": [
          37.024633,
          37.173767,
          37.034597,
          36.727663
        ]
      },
      {
        "date": "2026-03-13",
        "close": 35.9441,
        "volume": 20223,
        "typical_volume": 12653.05,
        "trend": 36.279583,
        "fair_value": 29.247116,
        "relative_strength": 0.76017,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.739464,
        "energy": 14.304741,
        "activity_lines": [
          36.62884,
          36.939373,
          36.95278,
          36.709259
        ]
      },
      {
        "date": "2026-03-20",
        "close": 35.336,
        "volume": 6234,
        "typical_volume": 11837.85,
        "trend": 36.304874,
        "fair_value": 29.340887,
        "relative_strength": 0.864514,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -39.240134,
        "energy": 38.366968,
        "activity_lines": [
          36.137213,
          36.611405,
          36.814528,
          36.648382
        ]
      },
      {
        "date": "2026-03-27",
        "close": 34.6088,
        "volume": 2896,
        "typical_volume": 11564.25,
        "trend": 36.306954,
        "fair_value": 29.425153,
        "relative_strength": 1.035178,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.354472,
        "energy": 64.249627,
        "activity_lines": [
          35.507927,
          36.192333,
          36.61253,
          36.538958
        ]
      },
      {
        "date": "2026-04-03",
        "close": 35.6938,
        "volume": 4641,
        "typical_volume": 10720.75,
        "trend": 36.340608,
        "fair_value": 29.516374,
        "relative_strength": 0.742734,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.860273,
        "energy": 58.161193,
        "activity_lines": [
          35.425213,
          36.02184,
          36.520069,
          36.4994
        ]
      },
      {
        "date": "2026-04-10",
        "close": 36.9102,
        "volume": 7311,
        "typical_volume": 10161.8,
        "trend": 36.39851,
        "fair_value": 29.614283,
        "relative_strength": 0.547726,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -11.293777,
        "energy": 36.458054,
        "activity_lines": [
          35.851247,
          36.101867,
          36.544559,
          36.536148
        ]
      },
      {
        "date": "2026-04-17",
        "close": 38.635,
        "volume": 7965,
        "typical_volume": 10113.55,
        "trend": 36.499212,
        "fair_value": 29.723714,
        "relative_strength": 0.686473,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 53.515526,
        "energy": 25.340669,
        "activity_lines": [
          36.830053,
          36.505498,
          36.725463,
          36.680437
        ]
      },
      {
        "date": "2026-04-24",
        "close": 38.7173,
        "volume": 6101,
        "typical_volume": 9900.25,
        "trend": 36.609115,
        "fair_value": 29.832279,
        "relative_strength": 0.350119,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 65.184938,
        "energy": 49.464249,
        "activity_lines": [
          37.6569,
          36.904313,
          36.904407,
          36.82354
        ]
      },
      {
        "date": "2026-05-01",
        "close": 39.0313,
        "volume": 11899,
        "typical_volume": 9861.0,
        "trend": 36.714792,
        "fair_value": 29.944087,
        "relative_strength": 0.211892,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 76.651435,
        "energy": 67.372312,
        "activity_lines": [
          38.362993,
          37.327305,
          37.103742,
          36.97981
        ]
      },
      {
        "date": "2026-05-08",
        "close": 39.9086,
        "volume": 3193,
        "typical_volume": 9176.3,
        "trend": 36.881032,
        "fair_value": 30.061664,
        "relative_strength": 0.099898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.587358,
        "energy": 89.754964,
        "activity_lines": [
          39.066687,
          37.879827,
          37.375206,
          37.185862
        ]
      },
      {
        "date": "2026-05-15",
        "close": 39.914,
        "volume": 5410,
        "typical_volume": 9372.45,
        "trend": 37.025422,
        "fair_value": 30.176639,
        "relative_strength": -0.10351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.763812,
        "energy": 90.199145,
        "activity_lines": [
          39.491193,
          38.384865,
          37.63198,
          37.381537
        ]
      },
      {
        "date": "2026-05-22",
        "close": 40.425,
        "volume": 31375,
        "typical_volume": 10456.45,
        "trend": 37.164431,
        "fair_value": 30.294568,
        "relative_strength": 0.284159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.279728,
        "energy": 92.113755,
        "activity_lines": [
          39.88578,
          38.922155,
          37.924686,
          37.600865
        ]
      },
      {
        "date": "2026-05-29",
        "close": 41.1,
        "volume": 32868,
        "typical_volume": 11465.0,
        "trend": 37.317987,
        "fair_value": 30.414442,
        "relative_strength": 0.477667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.724319,
        "energy": 93.195964,
        "activity_lines": [
          40.386033,
          39.5007,
          38.26479,
          37.854773
        ]
      },
      {
        "date": "2026-06-05",
        "close": 40.1931,
        "volume": 47861,
        "typical_volume": 13078.25,
        "trend": 37.460701,
        "fair_value": 30.527983,
        "relative_strength": 0.760601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.355896,
        "energy": 81.277979,
        "activity_lines": [
          40.42514,
          39.809555,
          38.501842,
          38.040264
        ]
      },
      {
        "date": "2026-06-12",
        "close": 40.3724,
        "volume": 6239,
        "typical_volume": 13100.75,
        "trend": 37.608933,
        "fair_value": 30.63899,
        "relative_strength": 0.612705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.506425,
        "energy": 65.320082,
        "activity_lines": [
          40.44656,
          40.049476,
          38.742816,
          38.228115
        ]
      },
      {
        "date": "2026-06-19",
        "close": 40.6411,
        "volume": 13239,
        "typical_volume": 13120.1,
        "trend": 37.788262,
        "fair_value": 30.7537,
        "relative_strength": 0.333648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.633988,
        "energy": 62.812907,
        "activity_lines": [
          40.526627,
          40.253187,
          38.99479,
          38.423739
        ]
      },
      {
        "date": "2026-06-26",
        "close": 39.81,
        "volume": 6487,
        "typical_volume": 12766.6,
        "trend": 37.896024,
        "fair_value": 30.859584,
        "relative_strength": 0.655589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.417476,
        "energy": 51.362139,
        "activity_lines": [
          40.281187,
          40.237955,
          39.152466,
          38.554174
        ]
      },
      {
        "date": "2026-07-03",
        "close": 40.59,
        "volume": 19253,
        "typical_volume": 12848.4,
        "trend": 38.025037,
        "fair_value": 30.972013,
        "relative_strength": 0.437615,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.969201,
        "energy": 48.674906,
        "activity_lines": [
          40.336747,
          40.343176,
          39.373652,
          38.727979
        ]
      },
      {
        "date": "2026-07-10",
        "close": 41.2055,
        "volume": 12876,
        "typical_volume": 13204.35,
        "trend": 38.177477,
        "fair_value": 31.08522,
        "relative_strength": 0.568422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.938394,
        "energy": 58.452389,
        "activity_lines": [
          40.631473,
          40.526258,
          39.635919,
          38.93317
        ]
      },
      {
        "date": "2026-07-17",
        "close": 40.7167,
        "volume": 6642,
        "typical_volume": 12879.6,
        "trend": 38.31084,
        "fair_value": 31.194174,
        "relative_strength": 0.900943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.853424,
        "energy": 54.98641,
        "activity_lines": [
          40.695773,
          40.580936,
          39.833429,
          39.096991
        ]
      },
      {
        "date": "2026-07-24",
        "close": 40.5147,
        "volume": 6054,
        "typical_volume": 12938.35,
        "trend": 38.42001,
        "fair_value": 31.299928,
        "relative_strength": 0.961853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.232301,
        "energy": 53.678774,
        "activity_lines": [
          40.669787,
          40.584195,
          39.995159,
          39.239175
        ]
      },
      {
        "date": "2026-07-31",
        "close": 41.0954,
        "volume": 21317,
        "typical_volume": 12993.05,
        "trend": 38.56057,
        "fair_value": 31.412478,
        "relative_strength": 1.256481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.803199,
        "energy": 55.575436,
        "activity_lines": [
          40.845793,
          40.682113,
          40.193446,
          39.411781
        ]
      },
      {
        "date": "2026-08-07",
        "close": 42.3973,
        "volume": 74347,
        "typical_volume": 16398.7,
        "trend": 38.720573,
        "fair_value": 31.533629,
        "relative_strength": 0.888495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.032925,
        "energy": 66.293984,
        "activity_lines": [
          41.370073,
          41.004551,
          40.491194,
          39.659312
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}