{ "ticker": { "uuid": "c5117091-c296-4421-840b-8c4b18b4d6cc", "symbol": "CNDX", "name": "Global X S&P/TSX 60 Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.766, "architecture_energy": 78.68, "architecture_maturity": 82.668, "architecture_confidence": 74.213, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.89, "rotation_up": 77.76, "upward_expansion": 92.03, "deceleration": 47.9, "rotation_down": 18.3, "downward_expansion": 14.03 }, "activity_lines": [ 39.424, 39.089117, 38.417163, 37.793152 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 40.110001, "trend_reference": 37.023888, "distance_from_trend": 0.083355, "trend_direction": "Improving", "fair_value": 30.500077, "distance_from_fair_value": 0.315079, "fair_value_direction": "Improving", "relative_strength": 1.111128, "relative_strength_direction": "Improving", "price_momentum": 0.14253, "excess_performance": 0.022109, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083355, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043699, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315079, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065773, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011111, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.018075, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.14253, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.751509, "read": "Demand-led" } ], "volume": { "latest": 83700, "relative_activity": 0.441992, "balance": 2.751509, "dry_up": 0.846095, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.015253, "annualized_volatility": 0.111107, "from_high_reference": -0.004468, "from_low_reference": 0.323535 }, "levels": { "trend_reference": 37.023888, "fair_value_reference": 30.500077, "structural_low": 34.142174, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.02266, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.001768, "regime_survival": 1.0, "best_return": 0.048416, "worst_return": -0.0092, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.067179, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003111, "regime_survival": 1.0, "best_return": 0.103905, "worst_return": 0.030453, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.137522, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005402, "regime_survival": 1.0, "best_return": 0.137522, "worst_return": 0.137522, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": 0.213488, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 23.868027, "volume": 10700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.716665, "volume": 65200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.697746, "volume": 40200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.451782, "volume": 37300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.016615, "volume": 91300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.959854, "volume": 66900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.280882, "volume": 13800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.519316, "volume": 34700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.167862, "volume": 49800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.186937, "volume": 84500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.368149, "volume": 13800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.786364, "volume": 46900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.900814, "volume": 30000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.616121, "volume": 21000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.988083, "volume": 11500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.064384, "volume": 9700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.65427, "volume": 24100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.417265, "volume": 15200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.70339, "volume": 53100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.928314, "volume": 7800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.96674, "volume": 9400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.42786, "volume": 5600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.73527, "volume": 12100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.341398, "volume": 13200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.110842, "volume": 29200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.677631, "volume": 16300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.946617, "volume": 17500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.513411, "volume": 10800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.753574, "volume": 12300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.825626, "volume": 15400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.39813, "volume": 57700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.677631, "volume": 41500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.802517, "volume": 34900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.160648, "volume": 8900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.870577, "volume": 31400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.286348, "volume": 22400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.721464, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.001869, "volume": 32300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.750471, "volume": 22600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.818153, "volume": 16200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.499073, "volume": 75500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.818153, "volume": 24700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.131641, "volume": 48800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.822229, "volume": 35700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.276678, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.063959, "volume": 10100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 25.664772, "volume": 66100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.830416, "volume": 70900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 26.483238, "volume": 30100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 27.126322, "volume": 23300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.564785, "volume": 14000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.788889, "volume": 29700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.53915, "volume": 65900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.354019, "volume": 40500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.699921, "volume": 35700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 28.899664, "volume": 41600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 28.938639, "volume": 21300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 28.919151, "volume": 48400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 29.143253, "volume": 136200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 29.549551, "volume": 32000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 29.510294, "volume": 36400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 29.902847, "volume": 62700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 30.079498, "volume": 88600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 29.520107, "volume": 173100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 30.344475, "volume": 209900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 30.481867, "volume": 44700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 30.952934, "volume": 49500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 31.266975, "volume": 59600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 31.718416, "volume": 40400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 31.944134, "volume": 141600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 32.503525, "volume": 278200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 32.395569, "volume": 97800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 33.290565, "volume": 143700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 32.475586, "volume": 157000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 32.757126, "volume": 78800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 33.112747, "volume": 117400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 33.013962, "volume": 164600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 32.65834, "volume": 153500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 33.112747, "volume": 253400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 33.053478, "volume": 134700, "typical_volume": 124280.0, "trend": 30.683074, "fair_value": 27.691104, "relative_strength": 0.35952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.948686, "energy": 56.114745, "activity_lines": [ 32.988938, 32.917178, 32.37211, 31.677155 ] }, { "date": "2025-11-28", "close": 34.179626, "volume": 100600, "typical_volume": 127490.0, "trend": 30.903568, "fair_value": 27.771209, "relative_strength": -0.274849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.534318, "energy": 65.791838, "activity_lines": [ 33.385395, 33.161225, 32.607812, 31.902739 ] }, { "date": "2025-12-05", "close": 34.159874, "volume": 87500, "typical_volume": 128730.0, "trend": 31.115935, "fair_value": 27.84912, "relative_strength": -0.11913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.823565, "energy": 67.794924, "activity_lines": [ 33.704143, 33.371207, 32.819397, 32.112823 ] }, { "date": "2025-12-12", "close": 34.387077, "volume": 145100, "typical_volume": 131555.0, "trend": 31.310866, "fair_value": 27.92789, "relative_strength": -0.15539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.876703, "energy": 75.706247, "activity_lines": [ 34.022231, 33.59042, 33.03235, 32.323865 ] }, { "date": "2025-12-19", "close": 34.653797, "volume": 190200, "typical_volume": 132410.0, "trend": 31.520858, "fair_value": 28.007961, "relative_strength": -0.116569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.912375, "energy": 85.75071, "activity_lines": [ 34.313976, 33.838191, 33.250191, 32.539538 ] }, { "date": "2025-12-26", "close": 34.841488, "volume": 83600, "typical_volume": 126095.0, "trend": 31.725577, "fair_value": 28.088355, "relative_strength": -0.35518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.395996, "energy": 85.399907, "activity_lines": [ 34.565549, 34.080484, 33.461463, 32.753772 ] }, { "date": "2026-01-02", "close": 34.778305, "volume": 79200, "typical_volume": 127820.0, "trend": 31.921532, "fair_value": 28.166145, "relative_strength": -0.186027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.141515, "energy": 80.906895, "activity_lines": [ 34.67686, 34.273391, 33.645302, 32.950722 ] }, { "date": "2026-01-09", "close": 35.503887, "volume": 168300, "typical_volume": 133760.0, "trend": 32.140373, "fair_value": 28.250487, "relative_strength": -0.389425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.152348, "energy": 86.677309, "activity_lines": [ 34.990119, 34.56794, 33.877785, 33.181842 ] }, { "date": "2026-01-16", "close": 35.812008, "volume": 117500, "typical_volume": 136655.0, "trend": 32.370135, "fair_value": 28.336413, "relative_strength": -0.817513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.840886, "energy": 91.188399, "activity_lines": [ 35.316485, 34.873239, 34.117942, 33.418722 ] }, { "date": "2026-01-23", "close": 35.593342, "volume": 174900, "typical_volume": 143380.0, "trend": 32.585138, "fair_value": 28.417952, "relative_strength": -1.708366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.583905, "energy": 83.991079, "activity_lines": [ 35.474967, 35.081442, 34.315631, 33.62667 ] }, { "date": "2026-01-30", "close": 34.539753, "volume": 309600, "typical_volume": 151780.0, "trend": 32.751478, "fair_value": 28.485972, "relative_strength": -0.942539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.126034, "energy": 62.115403, "activity_lines": [ 35.219616, 35.052981, 34.394525, 33.752775 ] }, { "date": "2026-02-06", "close": 35.106304, "volume": 289200, "typical_volume": 152330.0, "trend": 32.938012, "fair_value": 28.558723, "relative_strength": -0.998712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.96888, "energy": 55.68005, "activity_lines": [ 35.173231, 35.100506, 34.515017, 33.904699 ] }, { "date": "2026-02-13", "close": 35.652977, "volume": 350400, "typical_volume": 164960.0, "trend": 33.129683, "fair_value": 28.635834, "relative_strength": -1.265538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.653829, "energy": 54.409647, "activity_lines": [ 35.287203, 35.230577, 34.675179, 34.079858 ] }, { "date": "2026-02-20", "close": 36.487896, "volume": 335600, "typical_volume": 174555.0, "trend": 33.343296, "fair_value": 28.720265, "relative_strength": -1.150492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.276777, "energy": 61.188985, "activity_lines": [ 35.669543, 35.485305, 34.899345, 34.296517 ] }, { "date": "2026-02-27", "close": 36.805958, "volume": 225700, "typical_volume": 177990.0, "trend": 33.586158, "fair_value": 28.806283, "relative_strength": -1.765011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.715233, "energy": 77.585999, "activity_lines": [ 36.112844, 35.759666, 35.138578, 34.519914 ] }, { "date": "2026-03-06", "close": 35.762314, "volume": 595100, "typical_volume": 203805.0, "trend": 33.766753, "fair_value": 28.879504, "relative_strength": -0.899971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.095687, "energy": 62.656075, "activity_lines": [ 36.127423, 35.805142, 35.257795, 34.660312 ] }, { "date": "2026-03-13", "close": 35.324974, "volume": 471700, "typical_volume": 221520.0, "trend": 33.928189, "fair_value": 28.946645, "relative_strength": -0.470033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.524891, "energy": 51.587424, "activity_lines": [ 35.914718, 35.75436, 35.32105, 34.760842 ] }, { "date": "2026-03-20", "close": 34.201813, "volume": 155400, "typical_volume": 221060.0, "trend": 34.036485, "fair_value": 29.000822, "relative_strength": 0.13386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.38224, "energy": 19.483556, "activity_lines": [ 35.313048, 35.489428, 35.266803, 34.778495 ] }, { "date": "2026-03-27", "close": 34.847881, "volume": 221800, "typical_volume": 224475.0, "trend": 34.155849, "fair_value": 29.060486, "relative_strength": -0.023321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.244783, "energy": 22.047116, "activity_lines": [ 35.023478, 35.365637, 35.26843, 34.830843 ] }, { "date": "2026-04-03", "close": 35.990002, "volume": 201000, "typical_volume": 221855.0, "trend": 34.298235, "fair_value": 29.130481, "relative_strength": -0.291005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.948359, "energy": 24.146751, "activity_lines": [ 35.223949, 35.467033, 35.368404, 34.949176 ] }, { "date": "2026-04-10", "close": 36.639999, "volume": 445000, "typical_volume": 237370.0, "trend": 34.454764, "fair_value": 29.205576, "relative_strength": -0.246835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.615459, "energy": 28.549987, "activity_lines": [ 35.695483, 35.679399, 35.516581, 35.100257 ] }, { "date": "2026-04-17", "close": 37.400002, "volume": 399700, "typical_volume": 252325.0, "trend": 34.61798, "fair_value": 29.286709, "relative_strength": -0.096008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.244012, "energy": 57.284512, "activity_lines": [ 36.361839, 35.991761, 35.720061, 35.290273 ] }, { "date": "2026-04-24", "close": 37.009998, "volume": 130400, "typical_volume": 254470.0, "trend": 34.771794, "fair_value": 29.362427, "relative_strength": 0.162507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.965732, "energy": 69.984419, "activity_lines": [ 36.759859, 36.191509, 35.871063, 35.444596 ] }, { "date": "2026-05-01", "close": 36.893032, "volume": 252700, "typical_volume": 259850.0, "trend": 34.891876, "fair_value": 29.43554, "relative_strength": -0.093767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.76824, "energy": 71.461502, "activity_lines": [ 36.931677, 36.345318, 35.997352, 35.58145 ] }, { "date": "2026-05-08", "close": 36.863201, "volume": 210400, "typical_volume": 260860.0, "trend": 35.03813, "fair_value": 29.50696, "relative_strength": -0.696387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.863627, "energy": 67.784471, "activity_lines": [ 36.957209, 36.486337, 36.108868, 35.708633 ] }, { "date": "2026-05-15", "close": 36.674259, "volume": 270200, "typical_volume": 270190.0, "trend": 35.168701, "fair_value": 29.57522, "relative_strength": -0.465555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.104496, "energy": 47.147345, "activity_lines": [ 36.861546, 36.591962, 36.191868, 35.814189 ] }, { "date": "2026-05-22", "close": 37.599072, "volume": 201200, "typical_volume": 276290.0, "trend": 35.318246, "fair_value": 29.650917, "relative_strength": 0.164354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.685349, "energy": 47.83735, "activity_lines": [ 37.071871, 36.849154, 36.354218, 35.970987 ] }, { "date": "2026-05-29", "close": 37.678623, "volume": 265200, "typical_volume": 281135.0, "trend": 35.473734, "fair_value": 29.725942, "relative_strength": -0.46071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.733578, "energy": 48.95222, "activity_lines": [ 37.295441, 37.079462, 36.510713, 36.12327 ] }, { "date": "2026-06-05", "close": 37.698513, "volume": 62900, "typical_volume": 278405.0, "trend": 35.64174, "fair_value": 29.799762, "relative_strength": 0.617422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.90219, "energy": 58.458845, "activity_lines": [ 37.481066, 37.250173, 36.658745, 36.266804 ] }, { "date": "2026-06-12", "close": 38.295166, "volume": 93600, "typical_volume": 274340.0, "trend": 35.814487, "fair_value": 29.877701, "relative_strength": 0.66822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.036675, "energy": 76.36292, "activity_lines": [ 37.811877, 37.477535, 36.854619, 36.437993 ] }, { "date": "2026-06-19", "close": 38.215614, "volume": 27000, "typical_volume": 260210.0, "trend": 35.986559, "fair_value": 29.953501, "relative_strength": 0.367456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.36043, "energy": 82.33501, "activity_lines": [ 38.020706, 37.648522, 37.03005, 36.592904 ] }, { "date": "2026-06-26", "close": 38.513939, "volume": 30300, "typical_volume": 247265.0, "trend": 36.131036, "fair_value": 30.030622, "relative_strength": 1.102422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.842069, "energy": 87.490699, "activity_lines": [ 38.22622, 37.845102, 37.216389, 36.755961 ] }, { "date": "2026-07-03", "close": 38.700001, "volume": 34400, "typical_volume": 231465.0, "trend": 36.282373, "fair_value": 30.108027, "relative_strength": 0.81048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.056942, "energy": 90.372595, "activity_lines": [ 38.432763, 38.055259, 37.404221, 36.921701 ] }, { "date": "2026-07-10", "close": 39.029999, "volume": 300700, "typical_volume": 229720.0, "trend": 36.437137, "fair_value": 30.186982, "relative_strength": 1.478942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.023994, "energy": 91.287006, "activity_lines": [ 38.681214, 38.294687, 37.608972, 37.098967 ] }, { "date": "2026-07-17", "close": 39.119999, "volume": 167200, "typical_volume": 226795.0, "trend": 36.586011, "fair_value": 30.265342, "relative_strength": 1.80618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.562503, "energy": 90.673778, "activity_lines": [ 38.870899, 38.511625, 37.810189, 37.272055 ] }, { "date": "2026-07-24", "close": 39.060001, "volume": 216300, "typical_volume": 207855.0, "trend": 36.726628, "fair_value": 30.341817, "relative_strength": 1.329214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.30265, "energy": 86.433246, "activity_lines": [ 38.985596, 38.676622, 37.994673, 37.431667 ] }, { "date": "2026-07-31", "close": 39.09, "volume": 173700, "typical_volume": 192955.0, "trend": 36.870351, "fair_value": 30.417233, "relative_strength": 1.787848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.472981, "energy": 77.051563, "activity_lines": [ 39.054, 38.803696, 38.166311, 37.584143 ] }, { "date": "2026-08-07", "close": 40.110001, "volume": 83700, "typical_volume": 189370.0, "trend": 37.023888, "fair_value": 30.500077, "relative_strength": 1.111128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.766218, "energy": 78.680432, "activity_lines": [ 39.424, 39.089117, 38.417163, 37.793152 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }