{ "ticker": { "uuid": "c5134a63-5278-445f-acfc-8b61ad43776c", "symbol": "SKYGOLD", "name": "Sky Gold and Diamonds Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.009, "architecture_energy": 92.242, "architecture_maturity": 68.0, "architecture_confidence": 81.299, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 85.07, "upward_expansion": 99.31, "deceleration": 39.33, "rotation_down": 10.35, "downward_expansion": 21.31 }, "activity_lines": [ 666.623344, 621.459095, 563.397384, 514.245163 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 719.400024, "trend_reference": 452.020001, "distance_from_trend": 0.591523, "trend_direction": "Improving", "fair_value": 278.895019, "distance_from_fair_value": 1.579465, "fair_value_direction": "Improving", "relative_strength": 81.841025, "relative_strength_direction": "Improving", "price_momentum": 1.24602, "excess_performance": 1.289729, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.591523, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.226515, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.579465, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.272101, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.81841, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.167763, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.24602, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.589677, "read": "Demand-led" } ], "volume": { "latest": 4839485, "relative_activity": 1.016631, "balance": 1.589677, "dry_up": 0.988496, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.086899, "annualized_volatility": 0.578356, "from_high_reference": -0.012356, "from_low_reference": 1.777606 }, "levels": { "trend_reference": 452.020001, "fair_value_reference": 278.895019, "structural_low": 310.799988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.109856, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.113126, "regime_survival": 0.916667, "best_return": 0.255478, "worst_return": -0.184727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.289226, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.310495, "regime_survival": 0.75, "best_return": 0.441815, "worst_return": -0.12725, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.259904, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.245084, "regime_survival": 0.5, "best_return": 0.655378, "worst_return": -0.13557, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.430958, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.404524, "regime_survival": 0.0, "best_return": 0.430958, "worst_return": 0.430958, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-01-17", "tenure": "Extended", "return": 0.658313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-25", "tenure": "Established", "return": -0.062444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.162932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.041159, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.174432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.067223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.248724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.094283, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.069552, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": 0.073551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.990868, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.669788, "volume": 3559590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.249825, "volume": 1083110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.38933, "volume": 810030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.459082, "volume": 1059510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.200001, "volume": 708810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.799999, "volume": 431920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.855, "volume": 5729840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 34.865002, "volume": 2880340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 53.540001, "volume": 43964290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 75.305, "volume": 22204100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 68.419998, "volume": 12240210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 75.93, "volume": 7402220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 76.639999, "volume": 4586550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 88.105003, "volume": 5833660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 89.739998, "volume": 3532280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 109.07, "volume": 2697890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 117.925003, "volume": 5928500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 111.535004, "volume": 6813800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 95.610001, "volume": 6266950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 101.855003, "volume": 3949440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 98.620003, "volume": 2520750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 115.639999, "volume": 2605140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 114.800003, "volume": 1408380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 126.394997, "volume": 1129780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 116.269997, "volume": 1570010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 109.214996, "volume": 1535330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 109.610001, "volume": 1091970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 110.095001, "volume": 502780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 108.860001, "volume": 474360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 108.599998, "volume": 501000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 99.224998, "volume": 919800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 100.040001, "volume": 885390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 96.050003, "volume": 329690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 114.599998, "volume": 725970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 109.93, "volume": 707680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 106.279999, "volume": 381860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 108.230003, "volume": 884340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 126.800003, "volume": 1569510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 120.800003, "volume": 1937340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 125.889999, "volume": 627030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 120.294998, "volume": 385120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 117.305, "volume": 884660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 126.699997, "volume": 1399530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 133.740005, "volume": 721240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 145.585007, "volume": 704050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 163.850006, "volume": 2405010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 184.289993, "volume": 1336800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 221.460007, "volume": 2020490, "typical_volume": 990043.5, "trend": 121.221334, "fair_value": 71.233847, "relative_strength": 111.769925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.323308, "energy": 98.467283, "activity_lines": [ 184.061336, 160.758729, 140.44974, 131.279367 ] }, { "date": "2024-07-19", "close": 199.369995, "volume": 1022100, "typical_volume": 1017430.5, "trend": 124.68, "fair_value": 72.815775, "relative_strength": 84.796897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.697605, "energy": 90.809704, "activity_lines": [ 193.923, 170.46391, 147.34912, 136.321216 ] }, { "date": "2024-07-26", "close": 230.059998, "volume": 1399750, "typical_volume": 1062368.0, "trend": 128.9535, "fair_value": 74.733387, "relative_strength": 103.601041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.226249, "energy": 94.524186, "activity_lines": [ 209.639332, 184.320546, 156.740358, 143.119925 ] }, { "date": "2024-08-02", "close": 204.335007, "volume": 2314720, "typical_volume": 1132114.0, "trend": 132.477334, "fair_value": 76.294853, "relative_strength": 76.533803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.682395, "energy": 73.848045, "activity_lines": [ 211.149001, 191.605911, 163.103216, 147.983248 ] }, { "date": "2024-08-09", "close": 223.524994, "volume": 2732160, "typical_volume": 1224452.5, "trend": 136.0735, "fair_value": 78.047592, "relative_strength": 89.777219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.233988, "energy": 67.743466, "activity_lines": [ 216.356333, 200.852364, 170.793167, 153.857291 ] }, { "date": "2024-08-16", "close": 239.970001, "volume": 2357960, "typical_volume": 1325866.0, "trend": 140.245834, "fair_value": 79.952562, "relative_strength": 95.874907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.124832, "energy": 69.149153, "activity_lines": [ 224.429666, 211.157546, 179.461286, 160.560291 ] }, { "date": "2024-08-23", "close": 253.695007, "volume": 2304940, "typical_volume": 1404814.5, "trend": 144.489167, "fair_value": 81.972823, "relative_strength": 98.046956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.023509, "energy": 67.345029, "activity_lines": [ 235.844002, 221.898729, 188.751216, 167.879592 ] }, { "date": "2024-08-30", "close": 260.684998, "volume": 1390700, "typical_volume": 1438965.5, "trend": 149.303001, "fair_value": 84.026986, "relative_strength": 93.77078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.418436, "energy": 68.367015, "activity_lines": [ 245.966668, 231.729819, 198.044501, 175.376098 ] }, { "date": "2024-09-06", "close": 276.695007, "volume": 1666630, "typical_volume": 1503204.0, "trend": 154.885668, "fair_value": 86.216395, "relative_strength": 101.787895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.798747, "energy": 69.620734, "activity_lines": [ 259.384336, 242.379093, 208.144668, 183.594937 ] }, { "date": "2024-09-13", "close": 273.494995, "volume": 960940, "typical_volume": 1507034.0, "trend": 160.348501, "fair_value": 88.320649, "relative_strength": 89.292197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.829207, "energy": 68.790303, "activity_lines": [ 266.911334, 250.394819, 217.128572, 191.247151 ] }, { "date": "2024-09-20", "close": 249.464996, "volume": 1240330, "typical_volume": 1490575.0, "trend": 164.994167, "fair_value": 90.111142, "relative_strength": 65.175943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.327939, "energy": 59.344377, "activity_lines": [ 263.096999, 252.419545, 223.036929, 196.996603 ] }, { "date": "2024-09-27", "close": 257.234985, "volume": 2675700, "typical_volume": 1527493.0, "trend": 169.94, "fair_value": 91.947668, "relative_strength": 63.420788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.370415, "energy": 53.60014, "activity_lines": [ 261.23966, 255.347815, 229.101166, 202.947623 ] }, { "date": "2024-10-04", "close": 270.679993, "volume": 1099360, "typical_volume": 1551109.5, "trend": 175.342667, "fair_value": 93.89041, "relative_strength": 74.905745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.580431, "energy": 50.940901, "activity_lines": [ 263.627993, 259.668542, 235.796189, 209.446978 ] }, { "date": "2024-10-11", "close": 303.674988, "volume": 2224920, "typical_volume": 1643099.5, "trend": 182.157666, "fair_value": 96.146158, "relative_strength": 91.008984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.171053, "energy": 57.425015, "activity_lines": [ 276.348324, 269.249812, 244.944116, 217.726482 ] }, { "date": "2024-10-18", "close": 318.140015, "volume": 1434350, "typical_volume": 1670584.0, "trend": 189.427667, "fair_value": 98.507795, "relative_strength": 95.707207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.876818, "energy": 63.853917, "activity_lines": [ 292.091665, 279.654907, 254.596427, 226.499537 ] }, { "date": "2024-10-25", "close": 348.704987, "volume": 3968210, "typical_volume": 1799018.0, "trend": 197.849499, "fair_value": 101.14145, "relative_strength": 113.678766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.0911, "energy": 88.970182, "activity_lines": [ 315.046995, 293.896996, 266.203331, 236.775493 ] }, { "date": "2024-11-01", "close": 339.369995, "volume": 1598690, "typical_volume": 1842890.5, "trend": 205.341833, "fair_value": 103.622997, "relative_strength": 101.160684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.112601, "energy": 88.570238, "activity_lines": [ 328.274662, 304.464813, 275.864021, 245.905848 ] }, { "date": "2024-11-08", "close": 334.704987, "volume": 1199710, "typical_volume": 1867673.5, "trend": 212.834332, "fair_value": 106.005286, "relative_strength": 94.340026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.801786, "energy": 85.349425, "activity_lines": [ 334.47166, 312.626721, 284.101234, 254.251858 ] }, { "date": "2024-11-15", "close": 325.709991, "volume": 1200300, "typical_volume": 1807438.0, "trend": 220.148665, "fair_value": 108.24717, "relative_strength": 89.278625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.606269, "energy": 74.552736, "activity_lines": [ 333.401992, 317.807356, 290.58121, 261.534158 ] }, { "date": "2024-11-22", "close": 395.859985, "volume": 1703370, "typical_volume": 1825766.5, "trend": 229.736331, "fair_value": 111.15235, "relative_strength": 119.49922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.852894, "energy": 75.166347, "activity_lines": [ 354.246655, 334.851355, 302.971375, 272.870372 ] }, { "date": "2024-11-29", "close": 385.445007, "volume": 2503400, "typical_volume": 1849912.0, "trend": 238.357832, "fair_value": 113.895277, "relative_strength": 106.174773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.61753, "energy": 67.338758, "activity_lines": [ 366.438328, 347.776903, 313.362162, 282.916093 ] }, { "date": "2024-12-06", "close": 412.670013, "volume": 2689910, "typical_volume": 1933302.5, "trend": 248.086832, "fair_value": 116.853443, "relative_strength": 110.060229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.567516, "energy": 70.125835, "activity_lines": [ 385.255668, 363.180089, 325.564925, 294.162041 ] }, { "date": "2024-12-13", "close": 443.144989, "volume": 2891410, "typical_volume": 2007885.5, "trend": 258.661998, "fair_value": 120.052379, "relative_strength": 118.062023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.972195, "energy": 80.269519, "activity_lines": [ 409.344665, 381.298087, 339.654353, 306.746438 ] }, { "date": "2024-12-20", "close": 418.899994, "volume": 1159919, "typical_volume": 1950145.45, "trend": 268.615498, "fair_value": 122.953813, "relative_strength": 109.916226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.11822, "energy": 64.628016, "activity_lines": [ 418.122664, 391.872178, 350.420043, 317.084373 ] }, { "date": "2024-12-27", "close": 412.5, "volume": 2454473, "typical_volume": 1936261.1, "trend": 278.455331, "fair_value": 125.73791, "relative_strength": 99.031863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.913075, "energy": 60.817441, "activity_lines": [ 418.554665, 399.187633, 359.554472, 326.367244 ] }, { "date": "2025-01-03", "close": 390.299988, "volume": 1500489, "typical_volume": 1893387.55, "trend": 287.241998, "fair_value": 128.257549, "relative_strength": 82.104527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.454851, "energy": 53.437384, "activity_lines": [ 410.477328, 400.751086, 365.674733, 333.583028 ] }, { "date": "2025-01-10", "close": 366.600006, "volume": 2288544, "typical_volume": 1892567.75, "trend": 295.003998, "fair_value": 130.506063, "relative_strength": 71.405165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.829305, "energy": 36.465239, "activity_lines": [ 394.176331, 397.249179, 368.821996, 338.7029 ] }, { "date": "2025-01-17", "close": 367.25, "volume": 2035641, "typical_volume": 1924814.8, "trend": 302.392831, "fair_value": 132.718623, "relative_strength": 69.639327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.663021, "energy": 24.591715, "activity_lines": [ 381.163332, 393.370362, 371.49352, 343.363932 ] }, { "date": "2025-01-24", "close": 336.299988, "volume": 1182233, "typical_volume": 1900594.95, "trend": 308.141164, "fair_value": 134.603636, "relative_strength": 53.357386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.695936, "energy": 21.769915, "activity_lines": [ 362.893329, 383.272542, 370.709972, 345.551491 ] }, { "date": "2025-01-31", "close": 336.850006, "volume": 3715730, "typical_volume": 2038334.45, "trend": 313.226497, "fair_value": 136.459107, "relative_strength": 48.185327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.425496, "energy": 20.222021, "activity_lines": [ 350.313332, 373.08218, 369.694973, 347.403674 ] }, { "date": "2025-02-07", "close": 378.0, "volume": 3105406, "typical_volume": 2131588.25, "trend": 318.444497, "fair_value": 138.654933, "relative_strength": 62.362261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.803644, "energy": 15.904255, "activity_lines": [ 356.493333, 371.446544, 372.297331, 351.58261 ] }, { "date": "2025-02-14", "close": 366.75, "volume": 1855631, "typical_volume": 2090584.8, "trend": 324.023831, "fair_value": 140.709844, "relative_strength": 58.464154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.423869, "energy": 12.578789, "activity_lines": [ 359.743333, 367.900817, 373.216188, 354.699094 ] }, { "date": "2025-02-21", "close": 345.299988, "volume": 1258068, "typical_volume": 2098520.2, "trend": 327.865164, "fair_value": 142.536542, "relative_strength": 47.210571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.797808, "energy": 7.705519, "activity_lines": [ 355.833329, 361.289997, 371.570687, 356.071749 ] }, { "date": "2025-02-28", "close": 318.100006, "volume": 720811, "typical_volume": 2023314.75, "trend": 331.65733, "fair_value": 144.090201, "relative_strength": 37.28994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.442855, "energy": 8.198979, "activity_lines": [ 344.319999, 351.512726, 366.979379, 355.441739 ] }, { "date": "2025-03-07", "close": 376.200012, "volume": 1592108, "typical_volume": 2031202.65, "trend": 336.746498, "fair_value": 146.126252, "relative_strength": 55.892451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.098634, "energy": 10.574363, "activity_lines": [ 353.38667, 354.131819, 367.852713, 358.31546 ] }, { "date": "2025-03-14", "close": 335.649994, "volume": 911328, "typical_volume": 1878358.55, "trend": 339.935831, "fair_value": 147.774284, "relative_strength": 37.464183, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.04077, "energy": 10.283266, "activity_lines": [ 346.313334, 350.038182, 364.587666, 358.244718 ] }, { "date": "2025-03-21", "close": 334.950012, "volume": 1335143, "typical_volume": 1865181.2, "trend": 342.644331, "fair_value": 149.387868, "relative_strength": 29.337925, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.200268, "energy": 18.51386, "activity_lines": [ 341.830005, 346.810911, 361.318119, 357.923053 ] }, { "date": "2025-03-28", "close": 321.549988, "volume": 1260982, "typical_volume": 1868244.8, "trend": 344.673164, "fair_value": 150.859339, "relative_strength": 21.300971, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.257212, "energy": 15.941142, "activity_lines": [ 335.0, 341.722727, 356.793428, 356.562127 ] }, { "date": "2025-04-04", "close": 327.600006, "volume": 1093448, "typical_volume": 1862902.2, "trend": 346.369997, "fair_value": 152.357141, "relative_strength": 24.937149, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.746235, "energy": 30.23385, "activity_lines": [ 331.770001, 338.565456, 352.907571, 355.460633 ] }, { "date": "2025-04-11", "close": 319.950012, "volume": 943002, "typical_volume": 1824883.8, "trend": 347.918498, "fair_value": 153.765485, "relative_strength": 20.575338, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.325161, "energy": 33.214686, "activity_lines": [ 325.356671, 334.175458, 348.284144, 353.756118 ] }, { "date": "2025-04-18", "close": 351.0, "volume": 3414101, "typical_volume": 1870418.85, "trend": 351.302998, "fair_value": 155.409106, "relative_strength": 24.559142, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.437073, "energy": 21.127314, "activity_lines": [ 333.043337, 335.738185, 346.979334, 353.954925 ] }, { "date": "2025-04-25", "close": 315.299988, "volume": 3069737, "typical_volume": 1889410.2, "trend": 353.238498, "fair_value": 156.730518, "relative_strength": 9.538805, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -57.763711, "energy": 32.457016, "activity_lines": [ 327.806665, 331.300909, 342.438548, 351.63215 ] }, { "date": "2025-05-02", "close": 305.649994, "volume": 1047427, "typical_volume": 1797211.05, "trend": 354.404165, "fair_value": 157.951169, "relative_strength": 3.694603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.919296, "energy": 39.224486, "activity_lines": [ 320.66333, 326.044545, 337.44238, 348.561924 ] }, { "date": "2025-05-09", "close": 289.5, "volume": 2664931, "typical_volume": 1872461.65, "trend": 353.931665, "fair_value": 159.020672, "relative_strength": -1.429286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.951287, "energy": 50.360617, "activity_lines": [ 309.196663, 318.572726, 331.562857, 344.374558 ] }, { "date": "2025-05-16", "close": 338.700012, "volume": 3452700, "typical_volume": 1922373.0, "trend": 354.616998, "fair_value": 160.469699, "relative_strength": 9.295869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.277967, "energy": 41.689199, "activity_lines": [ 316.670001, 320.566365, 330.985239, 343.391871 ] }, { "date": "2025-05-23", "close": 355.450012, "volume": 2106232, "typical_volume": 1952660.15, "trend": 354.841832, "fair_value": 162.029542, "relative_strength": 13.867958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.14544, "energy": 18.294934, "activity_lines": [ 328.476672, 326.287276, 332.354288, 343.445614 ] }, { "date": "2025-05-30", "close": 393.600006, "volume": 5853570, "typical_volume": 2130911.45, "trend": 356.649499, "fair_value": 163.867402, "relative_strength": 24.571115, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.166818, "energy": 13.032848, "activity_lines": [ 352.703341, 338.584549, 337.522621, 345.946141 ] }, { "date": "2025-06-06", "close": 377.399994, "volume": 2039874, "typical_volume": 2131123.1, "trend": 358.072666, "fair_value": 165.548761, "relative_strength": 16.543512, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.202502, "energy": 30.447838, "activity_lines": [ 366.310004, 346.870002, 341.019526, 347.284883 ] }, { "date": "2025-06-13", "close": 385.25, "volume": 3097085, "typical_volume": 2226865.7, "trend": 360.057333, "fair_value": 167.265177, "relative_strength": 18.595801, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.652058, "energy": 47.019038, "activity_lines": [ 377.750002, 355.567275, 345.215716, 349.038259 ] }, { "date": "2025-06-20", "close": 318.049988, "volume": 27560153, "typical_volume": 3419086.85, "trend": 357.463667, "fair_value": 168.434052, "relative_strength": -4.530414, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.785724, "energy": 16.928014, "activity_lines": [ 360.406663, 350.998181, 342.77881, 346.328108 ] }, { "date": "2025-06-27", "close": 323.549988, "volume": 6065444, "typical_volume": 3567088.75, "trend": 355.400499, "fair_value": 169.627251, "relative_strength": -5.6624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.334125, "energy": 13.579272, "activity_lines": [ 346.273326, 347.463634, 340.955237, 344.140128 ] }, { "date": "2025-07-04", "close": 317.299988, "volume": 3152319, "typical_volume": 3631923.15, "trend": 352.221499, "fair_value": 170.754524, "relative_strength": -7.492009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.657199, "energy": 25.93541, "activity_lines": [ 332.183323, 343.291814, 338.795712, 341.682031 ] }, { "date": "2025-07-11", "close": 316.899994, "volume": 2558398, "typical_volume": 3696939.65, "trend": 348.013332, "fair_value": 171.861687, "relative_strength": -6.938783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.68696, "energy": 35.290555, "activity_lines": [ 323.046657, 339.010904, 336.833569, 339.403224 ] }, { "date": "2025-07-18", "close": 326.899994, "volume": 3404779, "typical_volume": 3831138.05, "trend": 344.946665, "fair_value": 173.027388, "relative_strength": -3.981673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.338218, "energy": 32.795766, "activity_lines": [ 321.276658, 336.34363, 335.959045, 338.041073 ] }, { "date": "2025-07-25", "close": 301.799988, "volume": 13985244, "typical_volume": 4450794.85, "trend": 341.256665, "fair_value": 173.988378, "relative_strength": -11.246616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.606941, "energy": 54.411267, "activity_lines": [ 315.029991, 328.432719, 332.652139, 335.257417 ] }, { "date": "2025-08-01", "close": 274.399994, "volume": 5731801, "typical_volume": 4691818.5, "trend": 337.393332, "fair_value": 174.732168, "relative_strength": -18.743443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.899001, "energy": 63.852553, "activity_lines": [ 300.733325, 316.210901, 327.089996, 330.944083 ] }, { "date": "2025-08-08", "close": 275.700012, "volume": 12629908, "typical_volume": 5256556.75, "trend": 334.363332, "fair_value": 175.474578, "relative_strength": -17.927468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.31277, "energy": 64.925414, "activity_lines": [ 290.146665, 305.699086, 321.94333, 326.963869 ] }, { "date": "2025-08-15", "close": 273.149994, "volume": 2732973, "typical_volume": 5330156.3, "trend": 331.226665, "fair_value": 176.187538, "relative_strength": -19.718132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.182217, "energy": 72.486984, "activity_lines": [ 281.483331, 296.867268, 316.835949, 323.014621 ] }, { "date": "2025-08-22", "close": 304.950012, "volume": 6813704, "typical_volume": 5616169.1, "trend": 330.181666, "fair_value": 177.120599, "relative_strength": -11.483936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.770423, "energy": 60.054323, "activity_lines": [ 286.33667, 295.712726, 314.987617, 321.319353 ] }, { "date": "2025-08-29", "close": 287.899994, "volume": 2381758, "typical_volume": 5688106.9, "trend": 328.549999, "fair_value": 177.917573, "relative_strength": -15.088201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.954116, "energy": 46.027466, "activity_lines": [ 286.970001, 292.91818, 311.623331, 318.591504 ] }, { "date": "2025-09-05", "close": 278.950012, "volume": 2756666, "typical_volume": 5655235.15, "trend": 325.248333, "fair_value": 178.639233, "relative_strength": -18.788403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.238251, "energy": 39.456515, "activity_lines": [ 285.546671, 289.044547, 307.559284, 315.391504 ] }, { "date": "2025-09-12", "close": 282.25, "volume": 2647260, "typical_volume": 5634111.3, "trend": 322.431666, "fair_value": 179.374061, "relative_strength": -19.098851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.92408, "energy": 34.622386, "activity_lines": [ 284.920003, 286.58182, 304.152618, 312.617418 ] }, { "date": "2025-09-19", "close": 293.0, "volume": 3215328, "typical_volume": 5742506.35, "trend": 320.688333, "fair_value": 180.174244, "relative_strength": -16.942051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.233692, "energy": 32.138988, "activity_lines": [ 287.440002, 286.710911, 301.927142, 310.718601 ] }, { "date": "2025-09-26", "close": 272.5, "volume": 2616824, "typical_volume": 5740101.0, "trend": 319.168333, "fair_value": 180.819879, "relative_strength": -20.780863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.384517, "energy": 41.724783, "activity_lines": [ 281.803335, 283.547274, 297.809523, 307.609677 ] }, { "date": "2025-10-03", "close": 284.450012, "volume": 3041372, "typical_volume": 5719534.6, "trend": 316.11, "fair_value": 181.539532, "relative_strength": -18.170869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.111744, "energy": 33.924764, "activity_lines": [ 282.313338, 283.545458, 294.910953, 305.369785 ] }, { "date": "2025-10-10", "close": 342.649994, "volume": 11803361, "typical_volume": 6204391.05, "trend": 316.343333, "fair_value": 182.650639, "relative_strength": -3.137863, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.993971, "energy": 9.774031, "activity_lines": [ 302.453335, 294.440911, 297.813571, 307.082043 ] }, { "date": "2025-10-17", "close": 334.100006, "volume": 5375734, "typical_volume": 6180499.25, "trend": 316.314999, "fair_value": 183.687963, "relative_strength": -7.139072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.947152, "energy": 13.728887, "activity_lines": [ 315.496669, 302.540912, 299.962858, 308.227634 ] }, { "date": "2025-10-24", "close": 365.600006, "volume": 8510475, "typical_volume": 6504029.3, "trend": 317.783333, "fair_value": 184.92546, "relative_strength": 1.314581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.356746, "energy": 41.080772, "activity_lines": [ 335.583337, 315.306367, 305.395478, 311.407312 ] }, { "date": "2025-10-31", "close": 355.850006, "volume": 4002340, "typical_volume": 6549292.05, "trend": 318.725, "fair_value": 186.080356, "relative_strength": -1.089734, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.597261, "energy": 57.728102, "activity_lines": [ 347.580005, 324.618186, 309.955716, 313.863227 ] }, { "date": "2025-11-07", "close": 352.0, "volume": 2988522, "typical_volume": 5320710.5, "trend": 319.793333, "fair_value": 187.193911, "relative_strength": -1.27078, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.925021, "energy": 60.832919, "activity_lines": [ 352.73667, 332.304549, 314.289288, 316.010001 ] }, { "date": "2025-11-14", "close": 346.850006, "volume": 6994015, "typical_volume": 5367139.05, "trend": 319.655, "fair_value": 188.258285, "relative_strength": -4.22399, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.531419, "energy": 57.497283, "activity_lines": [ 351.673338, 337.889095, 317.970717, 317.755593 ] }, { "date": "2025-11-21", "close": 351.549988, "volume": 6070940, "typical_volume": 5513070.1, "trend": 320.863333, "fair_value": 189.339687, "relative_strength": -3.105327, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.792537, "energy": 41.014112, "activity_lines": [ 351.896665, 343.093637, 321.988811, 319.813334 ] }, { "date": "2025-11-28", "close": 331.100006, "volume": 3157558, "typical_volume": 5543028.1, "trend": 321.711667, "fair_value": 190.27232, "relative_strength": -8.790704, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.201156, "energy": 25.028083, "activity_lines": [ 344.14, 343.320002, 323.896193, 320.473764 ] }, { "date": "2025-12-05", "close": 336.5, "volume": 2607699, "typical_volume": 5503174.1, "trend": 323.278334, "fair_value": 191.228057, "relative_strength": -6.743485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.597769, "energy": 15.225631, "activity_lines": [ 340.483333, 343.835456, 326.25024, 321.42785 ] }, { "date": "2025-12-12", "close": 323.049988, "volume": 2228251, "typical_volume": 4915324.45, "trend": 322.756666, "fair_value": 192.084043, "relative_strength": -9.296645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.631304, "energy": 8.401441, "activity_lines": [ 333.633329, 340.741817, 327.27762, 321.413118 ] }, { "date": "2025-12-19", "close": 319.149994, "volume": 1212080, "typical_volume": 4689338.4, "trend": 321.546665, "fair_value": 192.903824, "relative_strength": -9.417021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.561526, "energy": 10.842082, "activity_lines": [ 327.413328, 336.23727, 327.832381, 321.18043 ] }, { "date": "2025-12-26", "close": 332.950012, "volume": 1691724, "typical_volume": 4142429.2, "trend": 319.524999, "fair_value": 193.801556, "relative_strength": -5.165803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.744824, "energy": 17.792826, "activity_lines": [ 327.64, 334.669091, 329.488334, 321.91613 ] }, { "date": "2026-01-02", "close": 332.649994, "volume": 1410425, "typical_volume": 4076301.8, "trend": 318.033332, "fair_value": 195.790749, "relative_strength": -5.794294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.267152, "energy": 16.743027, "activity_lines": [ 329.006665, 333.067271, 330.843095, 322.762903 ] }, { "date": "2026-01-09", "close": 337.700012, "volume": 4772797, "typical_volume": 3974256.45, "trend": 316.448333, "fair_value": 197.758772, "relative_strength": -1.609173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.193248, "energy": 15.573159, "activity_lines": [ 331.953337, 332.982728, 332.395477, 324.031721 ] }, { "date": "2026-01-16", "close": 325.600006, "volume": 1839152, "typical_volume": 3947126.15, "trend": 316.7, "fair_value": 199.684502, "relative_strength": -4.742819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.53793, "energy": 11.891841, "activity_lines": [ 330.786672, 331.028184, 332.639525, 324.622152 ] }, { "date": "2026-01-23", "close": 301.5, "volume": 3573495, "typical_volume": 3987967.6, "trend": 315.965, "fair_value": 201.44699, "relative_strength": -9.18801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.906596, "energy": 8.815326, "activity_lines": [ 321.416671, 325.17182, 330.408811, 323.641507 ] }, { "date": "2026-01-30", "close": 303.75, "volume": 2087304, "typical_volume": 3959969.8, "trend": 315.513334, "fair_value": 203.213906, "relative_strength": -9.185739, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.092277, "energy": 30.168669, "activity_lines": [ 313.973336, 320.549093, 328.285001, 322.853442 ] }, { "date": "2026-02-06", "close": 320.299988, "volume": 2210179, "typical_volume": 3909712.35, "trend": 315.626667, "fair_value": 205.069405, "relative_strength": -5.13389, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.268871, "energy": 27.932114, "activity_lines": [ 313.993331, 319.804545, 327.635, 323.162259 ] }, { "date": "2026-02-13", "close": 372.75, "volume": 25729867, "typical_volume": 5065364.5, "trend": 317.155001, "fair_value": 207.262185, "relative_strength": 11.587717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.207616, "energy": 20.649602, "activity_lines": [ 332.319997, 328.792727, 331.850238, 326.847635 ] }, { "date": "2026-02-20", "close": 361.25, "volume": 5504998, "typical_volume": 5188545.8, "trend": 319.136668, "fair_value": 209.358029, "relative_strength": 7.882888, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.501851, "energy": 45.382837, "activity_lines": [ 344.476664, 335.030909, 334.492857, 329.692474 ] }, { "date": "2026-02-27", "close": 361.350006, "volume": 2341004, "typical_volume": 4715427.95, "trend": 322.035002, "fair_value": 211.474954, "relative_strength": 9.599599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.090761, "energy": 55.860061, "activity_lines": [ 354.29, 340.592728, 336.779286, 332.415915 ] }, { "date": "2026-03-06", "close": 338.850006, "volume": 2503788, "typical_volume": 4571830.65, "trend": 324.140001, "fair_value": 213.450044, "relative_strength": 6.276668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.334624, "energy": 49.323633, "activity_lines": [ 352.613336, 341.296365, 336.83381, 333.500754 ] }, { "date": "2026-03-13", "close": 334.5, "volume": 2134613, "typical_volume": 4253037.55, "trend": 326.185002, "fair_value": 215.425419, "relative_strength": 10.888443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.425838, "energy": 42.500714, "activity_lines": [ 347.146669, 341.101819, 336.451429, 334.169141 ] }, { "date": "2026-03-20", "close": 346.649994, "volume": 2062484, "typical_volume": 4156044.75, "trend": 327.575001, "fair_value": 217.486726, "relative_strength": 14.987438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.651664, "energy": 24.726478, "activity_lines": [ 344.783333, 343.082727, 337.374286, 335.489463 ] }, { "date": "2026-03-27", "close": 328.600006, "volume": 3869314, "typical_volume": 4200084.35, "trend": 328.931668, "fair_value": 219.419106, "relative_strength": 10.290271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.89482, "energy": 13.565648, "activity_lines": [ 338.143335, 341.619092, 336.621906, 335.555592 ] }, { "date": "2026-04-03", "close": 340.049988, "volume": 1945159, "typical_volume": 3947641.55, "trend": 330.968334, "fair_value": 221.39863, "relative_strength": 14.55565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.858693, "energy": 14.490621, "activity_lines": [ 337.496663, 342.182726, 337.071428, 336.272903 ] }, { "date": "2026-04-10", "close": 389.350006, "volume": 4777551, "typical_volume": 3882972.1, "trend": 334.538334, "fair_value": 223.68198, "relative_strength": 23.474628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.8994, "energy": 33.731081, "activity_lines": [ 354.703333, 351.009091, 342.248572, 340.039463 ] }, { "date": "2026-04-17", "close": 423.350006, "volume": 4616123, "typical_volume": 3955900.35, "trend": 338.883334, "fair_value": 226.185067, "relative_strength": 32.070189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.556675, "energy": 67.036517, "activity_lines": [ 379.876668, 364.46091, 350.48381, 345.769248 ] }, { "date": "2026-04-24", "close": 412.549988, "volume": 2891603, "typical_volume": 3970095.55, "trend": 343.551667, "fair_value": 228.618923, "relative_strength": 30.364708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.695225, "energy": 75.387748, "activity_lines": [ 395.526664, 374.075453, 357.25119, 350.521935 ] }, { "date": "2026-05-01", "close": 453.899994, "volume": 6709583, "typical_volume": 4194162.15, "trend": 349.2, "fair_value": 231.314234, "relative_strength": 41.528616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.425064, "energy": 85.242654, "activity_lines": [ 420.566663, 390.484543, 367.594523, 357.641182 ] }, { "date": "2026-05-08", "close": 541.25, "volume": 8316079, "typical_volume": 4549362.1, "trend": 355.82, "fair_value": 234.574974, "relative_strength": 65.064688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.795476, "energy": 95.657955, "activity_lines": [ 466.369997, 421.090907, 385.633809, 370.031505 ] }, { "date": "2026-05-15", "close": 446.200012, "volume": 15801143, "typical_volume": 5254833.05, "trend": 359.556667, "fair_value": 237.208567, "relative_strength": 38.09838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.505767, "energy": 81.629307, "activity_lines": [ 467.076668, 431.144546, 393.563095, 375.862473 ] }, { "date": "2026-05-22", "close": 469.950012, "volume": 3662878, "typical_volume": 5367455.7, "trend": 363.035001, "fair_value": 239.960995, "relative_strength": 43.868425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.944484, "energy": 76.885699, "activity_lines": [ 471.910006, 443.564548, 403.215001, 382.984625 ] }, { "date": "2026-05-29", "close": 521.0, "volume": 9192950, "typical_volume": 5588463.35, "trend": 368.54, "fair_value": 243.045937, "relative_strength": 59.274614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.377426, "energy": 70.740994, "activity_lines": [ 490.653339, 462.803639, 417.075001, 393.175915 ] }, { "date": "2026-06-05", "close": 528.450012, "volume": 2897297, "typical_volume": 5641370.6, "trend": 374.421667, "fair_value": 246.23523, "relative_strength": 61.126185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.299029, "energy": 60.097539, "activity_lines": [ 504.650008, 480.227277, 430.771669, 403.49269 ] }, { "date": "2026-06-12", "close": 508.950012, "volume": 596541, "typical_volume": 5492522.9, "trend": 379.825001, "fair_value": 249.307412, "relative_strength": 52.254413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.193977, "energy": 56.285465, "activity_lines": [ 507.176676, 490.471824, 441.645241, 412.171938 ] }, { "date": "2026-06-19", "close": 509.399994, "volume": 637782, "typical_volume": 5420046.8, "trend": 385.086668, "fair_value": 252.397169, "relative_strength": 48.1912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.969778, "energy": 55.097321, "activity_lines": [ 512.006671, 497.727277, 451.573812, 420.531615 ] }, { "date": "2026-06-26", "close": 499.149994, "volume": 0, "typical_volume": 5309537.85, "trend": 390.688334, "fair_value": 255.418954, "relative_strength": 43.38445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.297164, "energy": 50.474587, "activity_lines": [ 509.206667, 500.936366, 459.546907, 427.890539 ] }, { "date": "2026-07-03", "close": 560.0, "volume": 1236337, "typical_volume": 4084861.35, "trend": 398.138334, "fair_value": 258.832974, "relative_strength": 57.223121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.605841, "energy": 54.059422, "activity_lines": [ 524.743333, 513.830911, 472.463573, 438.813872 ] }, { "date": "2026-07-10", "close": 623.849976, "volume": 9233728, "typical_volume": 4271297.85, "trend": 408.165, "fair_value": 262.664657, "relative_strength": 72.632486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.999052, "energy": 65.313444, "activity_lines": [ 558.963324, 535.653634, 490.569523, 453.375914 ] }, { "date": "2026-07-17", "close": 621.299988, "volume": 3355039, "typical_volume": 4321999.6, "trend": 418.236667, "fair_value": 266.473894, "relative_strength": 68.329407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.038355, "energy": 78.876372, "activity_lines": [ 585.973322, 553.922722, 507.182141, 467.126558 ] }, { "date": "2026-07-24", "close": 653.700012, "volume": 6407972, "typical_volume": 4517208.8, "trend": 428.928334, "fair_value": 270.492484, "relative_strength": 77.869297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.170416, "energy": 87.018165, "activity_lines": [ 616.293329, 576.62727, 525.642618, 482.317742 ] }, { "date": "2026-07-31", "close": 643.700012, "volume": 4219714, "typical_volume": 4621463.85, "trend": 439.296667, "fair_value": 274.449367, "relative_strength": 67.549236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.975917, "energy": 85.498404, "activity_lines": [ 633.660002, 593.740909, 541.651429, 496.173979 ] }, { "date": "2026-08-07", "close": 719.400024, "volume": 4839485, "typical_volume": 4760313.9, "trend": 452.020001, "fair_value": 278.895019, "relative_strength": 81.841025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.008556, "energy": 92.242355, "activity_lines": [ 666.623344, 621.459095, 563.397384, 514.245163 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }