{ "ticker": { "uuid": "c51f0439-d752-4fa2-be13-ba9e007ee783", "symbol": "MAGS", "name": "Leverage Shares -3x Short Magni", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.129, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -76.05, "architecture_energy": 47.086, "architecture_maturity": 55.361, "architecture_confidence": 95.532, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.25, "rotation_up": 22.24, "upward_expansion": 5.32, "deceleration": 52.13, "rotation_down": 53.3, "downward_expansion": 76.32 }, "activity_lines": [ 1.3302, 1.377993, 1.381646, 1.490246 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1.141, "trend_reference": 1.60479, "distance_from_trend": -0.289004, "trend_direction": "Weakening", "fair_value": 5.463626, "distance_from_fair_value": -0.791164, "fair_value_direction": "Improving", "relative_strength": -44.873616, "relative_strength_direction": "Improving", "price_momentum": -0.374589, "excess_performance": -0.545481, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.289004, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.062186, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.791164, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.009612, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.448736, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.097176, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.374589, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.260559, "read": "Supply-led" } ], "volume": { "latest": 14921, "relative_activity": 1.446296, "balance": 0.260559, "dry_up": 1.481118, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.143841, "annualized_volatility": 0.840589, "from_high_reference": -0.583425, "from_low_reference": 0.007951 }, "levels": { "trend_reference": 1.60479, "fair_value_reference": 5.463626, "structural_low": 1.132, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.05896, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.034551, "regime_survival": 0.875, "best_return": 0.323499, "worst_return": -0.12914, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.04037, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.130185, "regime_survival": 1.0, "best_return": -0.01914, "worst_return": -0.348279, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.360753, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.509222, "regime_survival": 1.0, "best_return": -0.360753, "worst_return": -0.360753, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-27", "tenure": "Established", "return": 0.033226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.144707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.21179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.04037, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 19.984921, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.488001, "volume": 527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.138, "volume": 56, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.808001, "volume": 178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.806, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.054, "volume": 140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.054, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 11.886, "volume": 1003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.242, "volume": 2641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.811, "volume": 2356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.926, "volume": 2803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 12.606, "volume": 3875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.648, "volume": 5917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.028, "volume": 31495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.328, "volume": 2745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.652, "volume": 553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.636, "volume": 1890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.824, "volume": 1168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.992, "volume": 1114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.837, "volume": 1969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.16, "volume": 405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.663, "volume": 1633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.193, "volume": 624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.562, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.172, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.717, "volume": 8020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.029, "volume": 10495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.591, "volume": 2825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.547, "volume": 1926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.422, "volume": 853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.962, "volume": 1672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.468, "volume": 7599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.44, "volume": 6753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.375, "volume": 5232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.794, "volume": 4999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.752, "volume": 3013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.274, "volume": 238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.094, "volume": 2727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.015, "volume": 6290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 5.734, "volume": 6529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.451, "volume": 9154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.56, "volume": 12863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 7.348, "volume": 18646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.065, "volume": 20357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.134, "volume": 9502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.48, "volume": 3117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.369, "volume": 1358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 10.406, "volume": 17604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.219, "volume": 15529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 8.076, "volume": 3100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 6.266, "volume": 6312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5.528, "volume": 2774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.412, "volume": 22580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.104, "volume": 2928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.302, "volume": 2381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.787, "volume": 3058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.874, "volume": 4085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.546, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.752, "volume": 2052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.2145, "volume": 5211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 3.1145, "volume": 3483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.0925, "volume": 653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 2.947, "volume": 10626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 2.7855, "volume": 1187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2.9365, "volume": 129155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2.604, "volume": 2627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2.4265, "volume": 6081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 2.501, "volume": 9674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 2.475, "volume": 11829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 2.3455, "volume": 6603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2.2385, "volume": 26799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1.9552, "volume": 347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1.9998, "volume": 194001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1.9156, "volume": 29595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 2.0105, "volume": 46585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 2.0115, "volume": 104460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 2.11312, "volume": 4883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1.6396, "volume": 7920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1.86, "volume": 13296, "typical_volume": 30750.75, "trend": 3.227777, "fair_value": 7.333953, "relative_strength": -65.432904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.600269, "energy": 65.312203, "activity_lines": [ 1.882084, 1.939457, 2.164371, 2.512878 ] }, { "date": "2025-11-14", "close": 1.8118, "volume": 38723, "typical_volume": 32426.35, "trend": 3.018971, "fair_value": 7.265778, "relative_strength": -66.215892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.105543, "energy": 64.992245, "activity_lines": [ 1.843703, 1.903615, 2.107464, 2.421524 ] }, { "date": "2025-11-21", "close": 1.9904, "volume": 57441, "typical_volume": 35124.25, "trend": 2.876451, "fair_value": 7.201444, "relative_strength": -60.615842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.08216, "energy": 60.222384, "activity_lines": [ 1.878101, 1.909949, 2.074247, 2.355165 ] }, { "date": "2025-11-28", "close": 1.6982, "volume": 1445, "typical_volume": 35163.85, "trend": 2.748791, "fair_value": 7.13514, "relative_strength": -65.924229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.347524, "energy": 59.309879, "activity_lines": [ 1.816507, 1.867667, 2.018554, 2.279149 ] }, { "date": "2025-12-05", "close": 1.6198, "volume": 25833, "typical_volume": 35924.2, "trend": 2.622384, "fair_value": 7.069481, "relative_strength": -66.808621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.370917, "energy": 62.136713, "activity_lines": [ 1.75644, 1.815803, 1.962034, 2.20631 ] }, { "date": "2025-12-12", "close": 1.6994, "volume": 30615, "typical_volume": 37395.6, "trend": 2.542231, "fair_value": 7.006304, "relative_strength": -64.527961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.434094, "energy": 56.698294, "activity_lines": [ 1.724227, 1.785321, 1.919415, 2.146763 ] }, { "date": "2025-12-19", "close": 1.6222, "volume": 79032, "typical_volume": 34889.45, "trend": 2.452904, "fair_value": 6.943698, "relative_strength": -66.346512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.065876, "energy": 61.297318, "activity_lines": [ 1.676987, 1.744733, 1.874615, 2.087406 ] }, { "date": "2025-12-26", "close": 1.5478, "volume": 29677, "typical_volume": 36241.95, "trend": 2.378264, "fair_value": 6.881676, "relative_strength": -67.059904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.23412, "energy": 68.116116, "activity_lines": [ 1.617587, 1.697679, 1.828989, 2.029013 ] }, { "date": "2026-01-02", "close": 1.6664, "volume": 22936, "typical_volume": 37084.7, "trend": 2.304677, "fair_value": 6.822412, "relative_strength": -64.26744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.294536, "energy": 56.497679, "activity_lines": [ 1.627227, 1.680618, 1.799687, 1.983086 ] }, { "date": "2026-01-09", "close": 1.6556, "volume": 14413, "typical_volume": 37321.65, "trend": 2.241664, "fair_value": 6.764358, "relative_strength": -63.904409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.803752, "energy": 52.491924, "activity_lines": [ 1.635387, 1.669716, 1.772976, 1.94121 ] }, { "date": "2026-01-16", "close": 1.6908, "volume": 66445, "typical_volume": 40052.45, "trend": 2.172957, "fair_value": 6.707985, "relative_strength": -62.216651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.313456, "energy": 46.32316, "activity_lines": [ 1.652893, 1.664924, 1.753643, 1.90567 ] }, { "date": "2026-01-23", "close": 1.607, "volume": 36047, "typical_volume": 41524.65, "trend": 2.119374, "fair_value": 6.65193, "relative_strength": -62.540732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.291831, "energy": 41.787023, "activity_lines": [ 1.64304, 1.647971, 1.730063, 1.869157 ] }, { "date": "2026-01-30", "close": 1.5422, "volume": 27477, "typical_volume": 41558.55, "trend": 2.066964, "fair_value": 6.59639, "relative_strength": -63.847084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.194272, "energy": 49.167044, "activity_lines": [ 1.6126, 1.62296, 1.703829, 1.83192 ] }, { "date": "2026-02-06", "close": 1.8244, "volume": 104312, "typical_volume": 46756.8, "trend": 2.024694, "fair_value": 6.545078, "relative_strength": -56.5322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.102058, "energy": 28.756597, "activity_lines": [ 1.6766, 1.657407, 1.707786, 1.816271 ] }, { "date": "2026-02-13", "close": 1.9406, "volume": 72506, "typical_volume": 40682.05, "trend": 1.991147, "fair_value": 6.496094, "relative_strength": -52.298869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.33567, "energy": 11.325139, "activity_lines": [ 1.7688, 1.710687, 1.723433, 1.810845 ] }, { "date": "2026-02-20", "close": 1.8744, "volume": 29565, "typical_volume": 40680.55, "trend": 1.960777, "fair_value": 6.447445, "relative_strength": -53.926374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.281191, "energy": 15.20953, "activity_lines": [ 1.819933, 1.746098, 1.733057, 1.803313 ] }, { "date": "2026-02-27", "close": 1.9218, "volume": 16084, "typical_volume": 39155.5, "trend": 1.926954, "fair_value": 6.400303, "relative_strength": -51.92092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.134034, "energy": 27.859597, "activity_lines": [ 1.874627, 1.786945, 1.747392, 1.800798 ] }, { "date": "2026-03-06", "close": 1.9232, "volume": 7921, "typical_volume": 34328.55, "trend": 1.904261, "fair_value": 6.354147, "relative_strength": -46.545093, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.151637, "energy": 34.009369, "activity_lines": [ 1.9088, 1.8226, 1.762282, 1.800556 ] }, { "date": "2026-03-13", "close": 1.991, "volume": 13034, "typical_volume": 34736.1, "trend": 1.889744, "fair_value": 6.309625, "relative_strength": -42.625742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.694225, "energy": 45.970817, "activity_lines": [ 1.940173, 1.863756, 1.78405, 1.806152 ] }, { "date": "2026-03-20", "close": 2.1955, "volume": 25552, "typical_volume": 35617.7, "trend": 1.879561, "fair_value": 6.268068, "relative_strength": -31.77162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.755337, "energy": 60.730675, "activity_lines": [ 2.028607, 1.936193, 1.825876, 1.825878 ] }, { "date": "2026-03-27", "close": 2.5435, "volume": 13386, "typical_volume": 35622.2, "trend": 1.881844, "fair_value": 6.230822, "relative_strength": -18.659369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.467109, "energy": 77.250201, "activity_lines": [ 2.216047, 2.062085, 1.898198, 1.868713 ] }, { "date": "2026-04-03", "close": 2.2015, "volume": 21364, "typical_volume": 34754.25, "trend": 1.877044, "fair_value": 6.190928, "relative_strength": -28.236268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.764097, "energy": 72.16715, "activity_lines": [ 2.24488, 2.110293, 1.934693, 1.889336 ] }, { "date": "2026-04-10", "close": 1.849, "volume": 15614, "typical_volume": 32662.9, "trend": 1.864061, "fair_value": 6.14836, "relative_strength": -39.226166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.569537, "energy": 40.564113, "activity_lines": [ 2.137567, 2.0836, 1.935761, 1.887527 ] }, { "date": "2026-04-17", "close": 1.4122, "volume": 36589, "typical_volume": 34420.1, "trend": 1.845961, "fair_value": 6.102378, "relative_strength": -51.952291, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.158017, "energy": 5.600445, "activity_lines": [ 1.8896, 1.971911, 1.895902, 1.858375 ] }, { "date": "2026-04-24", "close": 1.4328, "volume": 19230, "typical_volume": 34089.95, "trend": 1.827061, "fair_value": 6.057478, "relative_strength": -47.7081, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.233817, "energy": 28.885353, "activity_lines": [ 1.687087, 1.871462, 1.859368, 1.831719 ] }, { "date": "2026-05-01", "close": 1.4574, "volume": 6447, "typical_volume": 32881.55, "trend": 1.811787, "fair_value": 6.013668, "relative_strength": -45.377605, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -37.647478, "energy": 42.140864, "activity_lines": [ 1.54362, 1.784718, 1.826066, 1.80787 ] }, { "date": "2026-05-08", "close": 1.189, "volume": 18078, "typical_volume": 29833.85, "trend": 1.784404, "fair_value": 5.968152, "relative_strength": -54.591228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.021071, "energy": 73.485691, "activity_lines": [ 1.383093, 1.656756, 1.768355, 1.76769 ] }, { "date": "2026-05-15", "close": 1.132, "volume": 9427, "typical_volume": 28821.35, "trend": 1.755087, "fair_value": 5.922955, "relative_strength": -55.356028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.275938, "energy": 83.43589, "activity_lines": [ 1.271067, 1.531755, 1.707279, 1.7256 ] }, { "date": "2026-05-22", "close": 1.2276, "volume": 1068, "typical_volume": 27727.95, "trend": 1.72557, "fair_value": 5.879479, "relative_strength": -50.417074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.163022, "energy": 79.313735, "activity_lines": [ 1.238707, 1.43852, 1.657287, 1.691568 ] }, { "date": "2026-05-29", "close": 1.2086, "volume": 27, "typical_volume": 27008.65, "trend": 1.711203, "fair_value": 5.836627, "relative_strength": -50.355197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.599352, "energy": 77.844756, "activity_lines": [ 1.21232, 1.355711, 1.607575, 1.658215 ] }, { "date": "2026-06-05", "close": 1.295, "volume": 93, "typical_volume": 23691.05, "trend": 1.69237, "fair_value": 5.795339, "relative_strength": -45.146742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.715646, "energy": 65.233088, "activity_lines": [ 1.22968, 1.306555, 1.56822, 1.631363 ] }, { "date": "2026-06-12", "close": 1.4504, "volume": 423, "typical_volume": 21909.85, "trend": 1.680323, "fair_value": 5.756196, "relative_strength": -38.945786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.631824, "energy": 40.799582, "activity_lines": [ 1.309667, 1.308353, 1.54555, 1.615752 ] }, { "date": "2026-06-19", "close": 1.4392, "volume": 250, "typical_volume": 20548.5, "trend": 1.66195, "fair_value": 5.717651, "relative_strength": -39.234241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.768058, "energy": 33.010928, "activity_lines": [ 1.368493, 1.321771, 1.522559, 1.600196 ] }, { "date": "2026-06-26", "close": 1.6498, "volume": 2661, "typical_volume": 15465.95, "trend": 1.660337, "fair_value": 5.681653, "relative_strength": -26.65723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.592852, "energy": 23.484326, "activity_lines": [ 1.47704, 1.380931, 1.520116, 1.599412 ] }, { "date": "2026-07-03", "close": 1.4428, "volume": 0, "typical_volume": 11840.65, "trend": 1.654437, "fair_value": 5.64447, "relative_strength": -36.315066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.692644, "energy": 26.838144, "activity_lines": [ 1.48844, 1.398135, 1.49879, 1.585378 ] }, { "date": "2026-07-10", "close": 1.2844, "volume": 556, "typical_volume": 10390.2, "trend": 1.640603, "fair_value": 5.606556, "relative_strength": -41.707262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.479656, "energy": 30.101165, "activity_lines": [ 1.431427, 1.386356, 1.464748, 1.561504 ] }, { "date": "2026-07-17", "close": 1.311, "volume": 2404, "typical_volume": 9706.2, "trend": 1.63023, "fair_value": 5.569525, "relative_strength": -38.305301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.98626, "energy": 32.726297, "activity_lines": [ 1.383987, 1.38256, 1.43605, 1.54024 ] }, { "date": "2026-07-24", "close": 1.5208, "volume": 8983, "typical_volume": 9759.3, "trend": 1.62933, "fair_value": 5.534921, "relative_strength": -26.983392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.980062, "energy": 30.048182, "activity_lines": [ 1.415773, 1.414691, 1.43024, 1.53318 ] }, { "date": "2026-07-31", "close": 1.4448, "volume": 34813, "typical_volume": 10848.25, "trend": 1.621943, "fair_value": 5.500259, "relative_strength": -29.582183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.884708, "energy": 27.870369, "activity_lines": [ 1.416787, 1.425935, 1.41911, 1.521274 ] }, { "date": "2026-08-07", "close": 1.141, "volume": 14921, "typical_volume": 10316.7, "trend": 1.60479, "fair_value": 5.463626, "relative_strength": -44.873616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.049882, "energy": 47.086073, "activity_lines": [ 1.3302, 1.377993, 1.381646, 1.490246 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }