{ "ticker": { "uuid": "c525fc99-2108-4b10-8829-853b61f36768", "symbol": "EZL", "name": "Euroz Hartleys Group Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.646, "architecture_energy": 46.066, "architecture_maturity": 17.393, "architecture_confidence": 89.194, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.09, "rotation_up": 58.47, "upward_expansion": 79.66, "deceleration": 58.19, "rotation_down": 18.14, "downward_expansion": 6.33 }, "activity_lines": [ 1.336, 1.326455, 1.272952, 1.259269 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.34, "trend_reference": 1.249013, "distance_from_trend": 0.072847, "trend_direction": "Improving", "fair_value": 0.845784, "distance_from_fair_value": 0.584328, "fair_value_direction": "Improving", "relative_strength": 11.506907, "relative_strength_direction": "Improving", "price_momentum": 0.155172, "excess_performance": 0.091467, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072847, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07498, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.584328, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.218197, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115069, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.03313, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155172, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.268004, "read": "Demand-led" } ], "volume": { "latest": 252366, "relative_activity": 0.771941, "balance": 1.268004, "dry_up": 1.36976, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.049369, "annualized_volatility": 0.384554, "from_high_reference": -0.069444, "from_low_reference": 0.646392 }, "levels": { "trend_reference": 1.249013, "fair_value_reference": 0.845784, "structural_low": 1.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.000728, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01429, "regime_survival": 0.727273, "best_return": 0.157408, "worst_return": -0.114035, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.014016, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011338, "regime_survival": 0.25, "best_return": 0.220513, "worst_return": -0.165466, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.079152, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.06285, "regime_survival": 0.857143, "best_return": 0.431948, "worst_return": -0.386423, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.111364, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.10568, "regime_survival": 0.75, "best_return": 0.53588, "worst_return": -0.367386, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.053763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.016483, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": -0.068965, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.061349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": 0.061696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.067072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.142858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-27", "tenure": "Extended", "return": 0.499677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.093496, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.157658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.003968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.079365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.014706, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.816187, "volume": 294477, "typical_volume": 234941.6, "trend": 0.835005, "fair_value": 1.018247, "relative_strength": -9.444302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.550165, "energy": 32.804808, "activity_lines": [ 0.810825, 0.816956, 0.826679, 0.83187 ] }, { "date": "2023-08-25", "close": 0.789737, "volume": 289338, "typical_volume": 238809.95, "trend": 0.834237, "fair_value": 1.018422, "relative_strength": -11.15457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.866102, "energy": 46.155277, "activity_lines": [ 0.802348, 0.811874, 0.82205, 0.828949 ] }, { "date": "2023-09-01", "close": 0.778401, "volume": 604529, "typical_volume": 260796.25, "trend": 0.832623, "fair_value": 1.018773, "relative_strength": -13.499949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.169789, "energy": 46.444965, "activity_lines": [ 0.792808, 0.805337, 0.816622, 0.825347 ] }, { "date": "2023-09-08", "close": 0.759508, "volume": 285023, "typical_volume": 269332.6, "trend": 0.829892, "fair_value": 1.019003, "relative_strength": -13.376554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.779709, "energy": 55.596098, "activity_lines": [ 0.781172, 0.795847, 0.80987, 0.82063 ] }, { "date": "2023-09-15", "close": 0.736836, "volume": 226820, "typical_volume": 278274.45, "trend": 0.82665, "fair_value": 1.019087, "relative_strength": -16.39682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.282148, "energy": 66.999847, "activity_lines": [ 0.763538, 0.782925, 0.801539, 0.814626 ] }, { "date": "2023-09-22", "close": 0.736836, "volume": 46136, "typical_volume": 260309.1, "trend": 0.823285, "fair_value": 1.019047, "relative_strength": -13.143962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.259559, "energy": 71.0731, "activity_lines": [ 0.750439, 0.771374, 0.793829, 0.808832 ] }, { "date": "2023-09-29", "close": 0.7255, "volume": 110564, "typical_volume": 256912.55, "trend": 0.819908, "fair_value": 1.018873, "relative_strength": -13.271291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.192642, "energy": 75.502787, "activity_lines": [ 0.738851, 0.760062, 0.78559, 0.802523 ] }, { "date": "2023-10-06", "close": 0.695271, "volume": 365866, "typical_volume": 270766.9, "trend": 0.815158, "fair_value": 1.018546, "relative_strength": -14.878393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.628734, "energy": 81.616228, "activity_lines": [ 0.72147, 0.745162, 0.77525, 0.794482 ] }, { "date": "2023-10-13", "close": 0.691492, "volume": 386462, "typical_volume": 280965.6, "trend": 0.81077, "fair_value": 1.01807, "relative_strength": -15.631164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.953343, "energy": 84.033516, "activity_lines": [ 0.70837, 0.732233, 0.765368, 0.786503 ] }, { "date": "2023-10-20", "close": 0.687714, "volume": 435194, "typical_volume": 299645.45, "trend": 0.806865, "fair_value": 1.017343, "relative_strength": -13.395966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.837896, "energy": 82.700527, "activity_lines": [ 0.698546, 0.720279, 0.755893, 0.778564 ] }, { "date": "2023-10-27", "close": 0.634812, "volume": 579440, "typical_volume": 323110.45, "trend": 0.800099, "fair_value": 1.016359, "relative_strength": -18.323292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.442466, "energy": 85.943799, "activity_lines": [ 0.674362, 0.700836, 0.742094, 0.767464 ] }, { "date": "2023-11-03", "close": 0.672599, "volume": 81412, "typical_volume": 316681.05, "trend": 0.794228, "fair_value": 1.015328, "relative_strength": -14.655632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.173819, "energy": 75.245031, "activity_lines": [ 0.669576, 0.691561, 0.732755, 0.759238 ] }, { "date": "2023-11-10", "close": 0.653706, "volume": 154420, "typical_volume": 305331.95, "trend": 0.786751, "fair_value": 1.014299, "relative_strength": -16.431214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.694321, "energy": 77.819739, "activity_lines": [ 0.662019, 0.680981, 0.722334, 0.750172 ] }, { "date": "2023-11-17", "close": 0.646148, "volume": 329285, "typical_volume": 311420.7, "trend": 0.7789, "fair_value": 1.01343, "relative_strength": -17.520923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.054592, "energy": 77.102263, "activity_lines": [ 0.654713, 0.671294, 0.711914, 0.741101 ] }, { "date": "2023-11-24", "close": 0.665042, "volume": 353798, "typical_volume": 321003.5, "trend": 0.772166, "fair_value": 1.012412, "relative_strength": -14.294777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.587607, "energy": 58.111024, "activity_lines": [ 0.656729, 0.667103, 0.704013, 0.733756 ] }, { "date": "2023-12-01", "close": 0.649927, "volume": 158647, "typical_volume": 316108.2, "trend": 0.765417, "fair_value": 1.011194, "relative_strength": -16.392927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.773499, "energy": 58.264512, "activity_lines": [ 0.655217, 0.661469, 0.695374, 0.725869 ] }, { "date": "2023-12-08", "close": 0.653706, "volume": 170310, "typical_volume": 319938.6, "trend": 0.757574, "fair_value": 1.009751, "relative_strength": -17.077363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.77468, "energy": 54.975237, "activity_lines": [ 0.653958, 0.658103, 0.688111, 0.718662 ] }, { "date": "2023-12-15", "close": 0.661263, "volume": 67887, "typical_volume": 320059.1, "trend": 0.750714, "fair_value": 1.007777, "relative_strength": -18.592247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.740609, "energy": 49.581179, "activity_lines": [ 0.656477, 0.657416, 0.682409, 0.712448 ] }, { "date": "2023-12-22", "close": 0.672599, "volume": 27545, "typical_volume": 291189.65, "trend": 0.744721, "fair_value": 1.005876, "relative_strength": -17.53927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.782957, "energy": 39.553779, "activity_lines": [ 0.662271, 0.659408, 0.678645, 0.707409 ] }, { "date": "2023-12-29", "close": 0.665042, "volume": 61954, "typical_volume": 251455.35, "trend": 0.738963, "fair_value": 1.003761, "relative_strength": -19.06873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.819764, "energy": 33.483388, "activity_lines": [ 0.663782, 0.66037, 0.674686, 0.702268 ] }, { "date": "2024-01-05", "close": 0.672599, "volume": 284649, "typical_volume": 250963.95, "trend": 0.734189, "fair_value": 1.001301, "relative_strength": -16.727119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.179891, "energy": 26.686157, "activity_lines": [ 0.667813, 0.663118, 0.672113, 0.697987 ] }, { "date": "2024-01-12", "close": 0.683935, "volume": 420619, "typical_volume": 257528.0, "trend": 0.729548, "fair_value": 0.998934, "relative_strength": -15.159037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.129659, "energy": 18.737309, "activity_lines": [ 0.674111, 0.66724, 0.671303, 0.694744 ] }, { "date": "2024-01-19", "close": 0.702828, "volume": 237037, "typical_volume": 239153.4, "trend": 0.726147, "fair_value": 0.996605, "relative_strength": -11.735975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.494765, "energy": 11.676358, "activity_lines": [ 0.684691, 0.674591, 0.672797, 0.693021 ] }, { "date": "2024-01-26", "close": 0.653706, "volume": 369574, "typical_volume": 243380.95, "trend": 0.721353, "fair_value": 0.99394, "relative_strength": -19.04476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.886516, "energy": 16.673953, "activity_lines": [ 0.676126, 0.672118, 0.669972, 0.688347 ] }, { "date": "2024-02-02", "close": 0.674526, "volume": 1769941, "typical_volume": 320537.0, "trend": 0.716765, "fair_value": 0.99183, "relative_strength": -17.706124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.217103, "energy": 11.345462, "activity_lines": [ 0.67576, 0.673293, 0.669634, 0.685326 ] }, { "date": "2024-02-09", "close": 0.678381, "volume": 382183, "typical_volume": 337339.35, "trend": 0.710598, "fair_value": 0.989912, "relative_strength": -16.274832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.81385, "energy": 10.547226, "activity_lines": [ 0.676048, 0.674996, 0.669959, 0.682849 ] }, { "date": "2024-02-16", "close": 0.639836, "volume": 251447, "typical_volume": 344383.5, "trend": 0.704244, "fair_value": 0.987958, "relative_strength": -20.739972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.891978, "energy": 31.319732, "activity_lines": [ 0.663101, 0.669174, 0.666892, 0.678284 ] }, { "date": "2024-02-23", "close": 0.643691, "volume": 292291, "typical_volume": 340704.75, "trend": 0.697653, "fair_value": 0.98586, "relative_strength": -19.662928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.975527, "energy": 39.752063, "activity_lines": [ 0.65438, 0.664305, 0.6646, 0.674377 ] }, { "date": "2024-03-01", "close": 0.6514, "volume": 699267, "typical_volume": 356345.0, "trend": 0.693269, "fair_value": 0.983811, "relative_strength": -19.336091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.010083, "energy": 40.668307, "activity_lines": [ 0.652171, 0.661157, 0.663288, 0.671393 ] }, { "date": "2024-03-08", "close": 0.632127, "volume": 360269, "typical_volume": 352598.75, "trend": 0.687512, "fair_value": 0.981891, "relative_strength": -22.207571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.965652, "energy": 56.531729, "activity_lines": [ 0.643691, 0.65489, 0.660331, 0.667449 ] }, { "date": "2024-03-15", "close": 0.639836, "volume": 159352, "typical_volume": 331594.35, "trend": 0.681633, "fair_value": 0.979853, "relative_strength": -18.929075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.074799, "energy": 50.029891, "activity_lines": [ 0.640607, 0.650623, 0.658373, 0.664373 ] }, { "date": "2024-03-22", "close": 0.632127, "volume": 87965, "typical_volume": 331922.0, "trend": 0.67638, "fair_value": 0.977596, "relative_strength": -20.428524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.551634, "energy": 43.24951, "activity_lines": [ 0.637523, 0.645551, 0.655657, 0.661179 ] }, { "date": "2024-03-29", "close": 0.643691, "volume": 280641, "typical_volume": 338233.05, "trend": 0.671889, "fair_value": 0.975015, "relative_strength": -19.737237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.374458, "energy": 36.640307, "activity_lines": [ 0.638808, 0.643522, 0.654236, 0.65907 ] }, { "date": "2024-04-05", "close": 0.6302, "volume": 171934, "typical_volume": 330365.5, "trend": 0.667579, "fair_value": 0.972157, "relative_strength": -19.61438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.578495, "energy": 35.048513, "activity_lines": [ 0.635596, 0.640117, 0.651576, 0.65638 ] }, { "date": "2024-04-12", "close": 0.624418, "volume": 496930, "typical_volume": 337522.1, "trend": 0.663832, "fair_value": 0.969221, "relative_strength": -19.906212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.399506, "energy": 37.386406, "activity_lines": [ 0.63187, 0.636087, 0.648443, 0.653596 ] }, { "date": "2024-04-19", "close": 0.632127, "volume": 72476, "typical_volume": 333213.55, "trend": 0.660342, "fair_value": 0.96646, "relative_strength": -15.958311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.903052, "energy": 33.565124, "activity_lines": [ 0.631228, 0.63437, 0.646236, 0.65155 ] }, { "date": "2024-04-26", "close": 0.647545, "volume": 172102, "typical_volume": 333303.15, "trend": 0.657743, "fair_value": 0.963882, "relative_strength": -13.451117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.475673, "energy": 29.399127, "activity_lines": [ 0.636239, 0.636297, 0.645583, 0.650725 ] }, { "date": "2024-05-03", "close": 0.647545, "volume": 329851, "typical_volume": 346401.35, "trend": 0.656152, "fair_value": 0.961388, "relative_strength": -13.494561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.057052, "energy": 19.071428, "activity_lines": [ 0.640221, 0.638084, 0.64496, 0.650067 ] }, { "date": "2024-05-10", "close": 0.6514, "volume": 152161, "typical_volume": 352632.15, "trend": 0.654816, "fair_value": 0.95894, "relative_strength": -13.676733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.390471, "energy": 15.760311, "activity_lines": [ 0.645232, 0.640502, 0.644768, 0.64976 ] }, { "date": "2024-05-17", "close": 0.628273, "volume": 4456027, "typical_volume": 572335.8, "trend": 0.652835, "fair_value": 0.956133, "relative_strength": -16.802347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.97319, "energy": 18.986031, "activity_lines": [ 0.641121, 0.638715, 0.642476, 0.648048 ] }, { "date": "2024-05-24", "close": 0.635982, "volume": 164794, "typical_volume": 566343.05, "trend": 0.652873, "fair_value": 0.953481, "relative_strength": -14.206582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.180168, "energy": 15.53931, "activity_lines": [ 0.639322, 0.6384, 0.641092, 0.64696 ] }, { "date": "2024-05-31", "close": 0.628273, "volume": 226001, "typical_volume": 556612.15, "trend": 0.651396, "fair_value": 0.950738, "relative_strength": -14.348927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.162097, "energy": 26.372325, "activity_lines": [ 0.634697, 0.636753, 0.639149, 0.645373 ] }, { "date": "2024-06-07", "close": 0.61671, "volume": 353003, "typical_volume": 562410.45, "trend": 0.650163, "fair_value": 0.947752, "relative_strength": -17.013977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.980701, "energy": 45.437463, "activity_lines": [ 0.627502, 0.633074, 0.636369, 0.643135 ] }, { "date": "2024-06-14", "close": 0.628273, "volume": 175630, "typical_volume": 552713.25, "trend": 0.649567, "fair_value": 0.944693, "relative_strength": -13.405999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.99388, "energy": 39.717966, "activity_lines": [ 0.626217, 0.631987, 0.635101, 0.641723 ] }, { "date": "2024-06-21", "close": 0.635982, "volume": 335094, "typical_volume": 480970.9, "trend": 0.648598, "fair_value": 0.941704, "relative_strength": -12.580611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.335306, "energy": 33.081451, "activity_lines": [ 0.629044, 0.632338, 0.634688, 0.640847 ] }, { "date": "2024-06-28", "close": 0.655254, "volume": 516019, "typical_volume": 487662.7, "trend": 0.648776, "fair_value": 0.937956, "relative_strength": -9.10735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.149446, "energy": 9.925692, "activity_lines": [ 0.637781, 0.635982, 0.636294, 0.641276 ] }, { "date": "2024-07-05", "close": 0.716925, "volume": 416343, "typical_volume": 495907.5, "trend": 0.650883, "fair_value": 0.934225, "relative_strength": -0.762602, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.928382, "energy": 40.154844, "activity_lines": [ 0.66579, 0.650419, 0.643883, 0.645673 ] }, { "date": "2024-07-12", "close": 0.716925, "volume": 678763, "typical_volume": 515231.1, "trend": 0.652739, "fair_value": 0.930472, "relative_strength": -1.895733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.788185, "energy": 67.50797, "activity_lines": [ 0.687888, 0.663594, 0.651106, 0.649934 ] }, { "date": "2024-07-19", "close": 0.705362, "volume": 532424, "typical_volume": 506888.95, "trend": 0.653831, "fair_value": 0.927503, "relative_strength": -3.118411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.799931, "energy": 69.810537, "activity_lines": [ 0.699452, 0.673405, 0.656878, 0.653329 ] }, { "date": "2024-07-26", "close": 0.678381, "volume": 201303, "typical_volume": 498940.65, "trend": 0.654275, "fair_value": 0.924361, "relative_strength": -5.676251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.304057, "energy": 74.835564, "activity_lines": [ 0.696882, 0.67733, 0.659824, 0.654913 ] }, { "date": "2024-08-02", "close": 0.701507, "volume": 372563, "typical_volume": 509601.2, "trend": 0.655239, "fair_value": 0.921142, "relative_strength": -2.345772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.834469, "energy": 68.674497, "activity_lines": [ 0.699195, 0.684548, 0.664753, 0.65796 ] }, { "date": "2024-08-09", "close": 0.655254, "volume": 275702, "typical_volume": 518988.05, "trend": 0.654283, "fair_value": 0.918122, "relative_strength": -6.337576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.833521, "energy": 31.539874, "activity_lines": [ 0.683006, 0.682165, 0.664982, 0.657961 ] }, { "date": "2024-08-16", "close": 0.689944, "volume": 788706, "typical_volume": 544391.3, "trend": 0.653853, "fair_value": 0.915641, "relative_strength": -3.20002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.013249, "energy": 24.640871, "activity_lines": [ 0.682492, 0.685599, 0.668405, 0.660261 ] }, { "date": "2024-08-23", "close": 0.693932, "volume": 279135, "typical_volume": 549751.35, "trend": 0.655194, "fair_value": 0.913411, "relative_strength": -2.768621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.042573, "energy": 26.073772, "activity_lines": [ 0.685106, 0.688427, 0.671988, 0.662847 ] }, { "date": "2024-08-30", "close": 0.666015, "volume": 339144, "typical_volume": 541862.05, "trend": 0.654911, "fair_value": 0.910844, "relative_strength": -6.968817, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.37932, "energy": 18.699395, "activity_lines": [ 0.679177, 0.684984, 0.672608, 0.663545 ] }, { "date": "2024-09-06", "close": 0.654051, "volume": 248352, "typical_volume": 550655.85, "trend": 0.6541, "fair_value": 0.907907, "relative_strength": -7.250969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.062887, "energy": 13.269634, "activity_lines": [ 0.670084, 0.678821, 0.671891, 0.66349 ] }, { "date": "2024-09-13", "close": 0.654051, "volume": 133296, "typical_volume": 548715.55, "trend": 0.654573, "fair_value": 0.905015, "relative_strength": -7.828946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.315933, "energy": 13.697936, "activity_lines": [ 0.664154, 0.672679, 0.67107, 0.663487 ] }, { "date": "2024-09-20", "close": 0.654051, "volume": 226420, "typical_volume": 543544.0, "trend": 0.654919, "fair_value": 0.902303, "relative_strength": -8.566371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.938469, "energy": 15.436383, "activity_lines": [ 0.658305, 0.667681, 0.670217, 0.663453 ] }, { "date": "2024-09-27", "close": 0.662027, "volume": 423929, "typical_volume": 557132.4, "trend": 0.655273, "fair_value": 0.899553, "relative_strength": -7.023921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.359832, "energy": 14.744702, "activity_lines": [ 0.657507, 0.665276, 0.670093, 0.663912 ] }, { "date": "2024-10-04", "close": 0.662027, "volume": 330348, "typical_volume": 350848.45, "trend": 0.65627, "fair_value": 0.896847, "relative_strength": -5.923138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.748911, "energy": 12.023909, "activity_lines": [ 0.658837, 0.663659, 0.669919, 0.664347 ] }, { "date": "2024-10-11", "close": 0.654051, "volume": 313279, "typical_volume": 358272.7, "trend": 0.656743, "fair_value": 0.893752, "relative_strength": -7.405892, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.731102, "energy": 12.501087, "activity_lines": [ 0.657773, 0.660889, 0.668824, 0.664204 ] }, { "date": "2024-10-18", "close": 0.689944, "volume": 224122, "typical_volume": 358178.75, "trend": 0.658671, "fair_value": 0.890752, "relative_strength": -2.778827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.574755, "energy": 17.311481, "activity_lines": [ 0.668674, 0.665508, 0.671062, 0.666346 ] }, { "date": "2024-10-25", "close": 0.670003, "volume": 58022, "typical_volume": 343429.7, "trend": 0.659548, "fair_value": 0.887692, "relative_strength": -4.517911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.101501, "energy": 14.852265, "activity_lines": [ 0.670535, 0.66587, 0.671106, 0.667077 ] }, { "date": "2024-11-01", "close": 0.646075, "volume": 57305, "typical_volume": 337513.45, "trend": 0.660077, "fair_value": 0.884207, "relative_strength": -6.52532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.488545, "energy": 6.729376, "activity_lines": [ 0.663357, 0.662245, 0.668618, 0.666208 ] }, { "date": "2024-11-08", "close": 0.650063, "volume": 236884, "typical_volume": 332602.95, "trend": 0.660932, "fair_value": 0.880522, "relative_strength": -7.627296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.084789, "energy": 7.635267, "activity_lines": [ 0.658571, 0.660214, 0.666426, 0.665562 ] }, { "date": "2024-11-15", "close": 0.673991, "volume": 480477, "typical_volume": 330825.85, "trend": 0.662327, "fair_value": 0.877036, "relative_strength": -3.888098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.989781, "energy": 11.464975, "activity_lines": [ 0.662559, 0.662825, 0.666444, 0.666405 ] }, { "date": "2024-11-22", "close": 0.662027, "volume": 77704, "typical_volume": 313893.9, "trend": 0.66281, "fair_value": 0.873248, "relative_strength": -6.484477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.973042, "energy": 13.237904, "activity_lines": [ 0.661229, 0.662897, 0.665235, 0.666385 ] }, { "date": "2024-11-29", "close": 0.689944, "volume": 559419, "typical_volume": 307926.7, "trend": 0.664223, "fair_value": 0.869729, "relative_strength": -2.806975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.600867, "energy": 21.141248, "activity_lines": [ 0.671067, 0.6679, 0.666945, 0.668136 ] }, { "date": "2024-12-06", "close": 0.685956, "volume": 273201, "typical_volume": 294965.55, "trend": 0.665375, "fair_value": 0.866274, "relative_strength": -2.984826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.329006, "energy": 33.351892, "activity_lines": [ 0.678245, 0.671526, 0.668404, 0.669538 ] }, { "date": "2024-12-13", "close": 0.689944, "volume": 280411, "typical_volume": 298920.95, "trend": 0.667431, "fair_value": 0.863229, "relative_strength": -0.822646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.552324, "energy": 46.074863, "activity_lines": [ 0.684095, 0.675442, 0.670336, 0.671123 ] }, { "date": "2024-12-20", "close": 0.689944, "volume": 1209463, "typical_volume": 340765.95, "trend": 0.66923, "fair_value": 0.859935, "relative_strength": 2.089514, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.070598, "energy": 48.662046, "activity_lines": [ 0.687285, 0.67885, 0.672212, 0.672575 ] }, { "date": "2024-12-27", "close": 0.693932, "volume": 620972, "typical_volume": 358029.45, "trend": 0.671418, "fair_value": 0.85669, "relative_strength": 0.341944, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.663177, "energy": 55.445781, "activity_lines": [ 0.690742, 0.68233, 0.674523, 0.674169 ] }, { "date": "2025-01-03", "close": 0.693932, "volume": 109879, "typical_volume": 324088.1, "trend": 0.673992, "fair_value": 0.853512, "relative_strength": 0.611181, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.854648, "energy": 46.875542, "activity_lines": [ 0.692071, 0.685738, 0.67665, 0.675622 ] }, { "date": "2025-01-10", "close": 0.67798, "volume": 119075, "typical_volume": 316085.1, "trend": 0.675649, "fair_value": 0.850187, "relative_strength": -2.004906, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.203394, "energy": 28.945271, "activity_lines": [ 0.687817, 0.685811, 0.677239, 0.675879 ] }, { "date": "2025-01-17", "close": 0.733813, "volume": 401242, "typical_volume": 319190.0, "trend": 0.67891, "fair_value": 0.84731, "relative_strength": 6.013679, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.808624, "energy": 52.355322, "activity_lines": [ 0.702706, 0.695455, 0.683221, 0.679631 ] }, { "date": "2025-01-24", "close": 0.753754, "volume": 132425, "typical_volume": 313393.65, "trend": 0.682194, "fair_value": 0.844673, "relative_strength": 7.541613, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.617572, "energy": 72.449392, "activity_lines": [ 0.721317, 0.707202, 0.69078, 0.68446 ] }, { "date": "2025-01-31", "close": 0.797623, "volume": 827072, "typical_volume": 348082.45, "trend": 0.684883, "fair_value": 0.842454, "relative_strength": 12.002932, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.109946, "energy": 86.0639, "activity_lines": [ 0.750297, 0.725474, 0.702041, 0.691907 ] }, { "date": "2025-02-07", "close": 0.797623, "volume": 466292, "typical_volume": 360076.05, "trend": 0.687573, "fair_value": 0.840323, "relative_strength": 12.149404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.250655, "energy": 89.579433, "activity_lines": [ 0.772365, 0.741282, 0.712619, 0.699181 ] }, { "date": "2025-02-14", "close": 0.773206, "volume": 308567, "typical_volume": 354307.95, "trend": 0.689835, "fair_value": 0.838035, "relative_strength": 7.982504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.414543, "energy": 82.336283, "activity_lines": [ 0.779381, 0.750692, 0.720188, 0.704705 ] }, { "date": "2025-02-21", "close": 0.789484, "volume": 407419, "typical_volume": 358161.5, "trend": 0.693538, "fair_value": 0.836219, "relative_strength": 13.42052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.757454, "energy": 80.055167, "activity_lines": [ 0.785474, 0.761475, 0.728778, 0.711134 ] }, { "date": "2025-02-28", "close": 0.73658, "volume": 803810, "typical_volume": 382688.05, "trend": 0.694707, "fair_value": 0.833995, "relative_strength": 7.274853, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.177822, "energy": 49.320784, "activity_lines": [ 0.770222, 0.76083, 0.731722, 0.713911 ] }, { "date": "2025-03-07", "close": 0.732511, "volume": 181521, "typical_volume": 380558.0, "trend": 0.697283, "fair_value": 0.831744, "relative_strength": 9.400925, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.663429, "energy": 31.127941, "activity_lines": [ 0.754757, 0.758597, 0.733886, 0.71635 ] }, { "date": "2025-03-14", "close": 0.732511, "volume": 120337, "typical_volume": 383673.75, "trend": 0.698701, "fair_value": 0.829288, "relative_strength": 11.357016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.598174, "energy": 20.719504, "activity_lines": [ 0.743634, 0.755663, 0.735847, 0.718623 ] }, { "date": "2025-03-21", "close": 0.748789, "volume": 237067, "typical_volume": 392661.85, "trend": 0.70053, "fair_value": 0.826752, "relative_strength": 11.469173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.574586, "energy": 22.079599, "activity_lines": [ 0.742278, 0.754986, 0.739061, 0.721854 ] }, { "date": "2025-03-28", "close": 0.732511, "volume": 314361, "typical_volume": 396535.7, "trend": 0.702747, "fair_value": 0.824043, "relative_strength": 8.100141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.557693, "energy": 19.128253, "activity_lines": [ 0.737123, 0.750063, 0.740235, 0.723918 ] }, { "date": "2025-04-04", "close": 0.724372, "volume": 274128, "typical_volume": 386218.25, "trend": 0.705091, "fair_value": 0.820915, "relative_strength": 10.942701, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.680037, "energy": 15.178884, "activity_lines": [ 0.733054, 0.743684, 0.740242, 0.725313 ] }, { "date": "2025-04-11", "close": 0.704024, "volume": 422727, "typical_volume": 403469.4, "trend": 0.706756, "fair_value": 0.817542, "relative_strength": 7.836913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.136548, "energy": 8.300741, "activity_lines": [ 0.723015, 0.734139, 0.738071, 0.725244 ] }, { "date": "2025-04-18", "close": 0.691816, "volume": 173654, "typical_volume": 384181.15, "trend": 0.708015, "fair_value": 0.81416, "relative_strength": 3.512593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.250848, "energy": 14.359537, "activity_lines": [ 0.710807, 0.724076, 0.734537, 0.72428 ] }, { "date": "2025-04-25", "close": 0.695885, "volume": 148543, "typical_volume": 377948.25, "trend": 0.709144, "fair_value": 0.810896, "relative_strength": 2.130403, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.961294, "energy": 25.434531, "activity_lines": [ 0.702668, 0.716677, 0.731382, 0.723498 ] }, { "date": "2025-05-02", "close": 0.683677, "volume": 194765, "typical_volume": 373665.95, "trend": 0.709865, "fair_value": 0.807576, "relative_strength": -2.906199, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.472586, "energy": 42.078013, "activity_lines": [ 0.693986, 0.708464, 0.727016, 0.721855 ] }, { "date": "2025-05-09", "close": 0.667399, "volume": 293869, "typical_volume": 327886.25, "trend": 0.71031, "fair_value": 0.804427, "relative_strength": -5.075992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.249367, "energy": 49.34669, "activity_lines": [ 0.683134, 0.699215, 0.721131, 0.719115 ] }, { "date": "2025-05-16", "close": 0.699955, "volume": 573546, "typical_volume": 325514.95, "trend": 0.710644, "fair_value": 0.801119, "relative_strength": -1.865001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.247445, "energy": 34.931135, "activity_lines": [ 0.686933, 0.697143, 0.718453, 0.718447 ] }, { "date": "2025-05-23", "close": 0.716233, "volume": 434698, "typical_volume": 341755.9, "trend": 0.712185, "fair_value": 0.797756, "relative_strength": 0.134834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.275403, "energy": 20.454203, "activity_lines": [ 0.696428, 0.698623, 0.717297, 0.718807 ] }, { "date": "2025-05-30", "close": 0.712163, "volume": 1008980, "typical_volume": 386251.15, "trend": 0.714388, "fair_value": 0.794069, "relative_strength": -1.368675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.709056, "energy": 10.795879, "activity_lines": [ 0.702939, 0.699659, 0.715647, 0.718806 ] }, { "date": "2025-06-06", "close": 0.712163, "volume": 119874, "typical_volume": 372182.75, "trend": 0.716458, "fair_value": 0.790542, "relative_strength": -2.42012, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.760474, "energy": 9.341246, "activity_lines": [ 0.708365, 0.701361, 0.713834, 0.718662 ] }, { "date": "2025-06-13", "close": 0.769136, "volume": 908594, "typical_volume": 410991.2, "trend": 0.71963, "fair_value": 0.787678, "relative_strength": 4.792075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.266009, "energy": 22.25826, "activity_lines": [ 0.730883, 0.713791, 0.717551, 0.722061 ] }, { "date": "2025-06-20", "close": 0.781345, "volume": 604558, "typical_volume": 399865.5, "trend": 0.723607, "fair_value": 0.78503, "relative_strength": 6.734078, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.160753, "energy": 43.027116, "activity_lines": [ 0.750688, 0.727627, 0.722356, 0.726043 ] }, { "date": "2025-06-27", "close": 0.813901, "volume": 1717221, "typical_volume": 462411.95, "trend": 0.727739, "fair_value": 0.781972, "relative_strength": 10.789599, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.97889, "energy": 68.729334, "activity_lines": [ 0.775919, 0.745977, 0.73034, 0.731868 ] }, { "date": "2025-07-04", "close": 0.830179, "volume": 455904, "typical_volume": 469778.8, "trend": 0.732546, "fair_value": 0.779064, "relative_strength": 11.718255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.983175, "energy": 79.970273, "activity_lines": [ 0.800065, 0.765067, 0.739797, 0.738477 ] }, { "date": "2025-07-11", "close": 0.854596, "volume": 198220, "typical_volume": 459318.85, "trend": 0.738035, "fair_value": 0.776656, "relative_strength": 15.066933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.499525, "energy": 88.199281, "activity_lines": [ 0.824482, 0.786154, 0.751308, 0.746351 ] }, { "date": "2025-07-18", "close": 0.858665, "volume": 324012, "typical_volume": 435328.95, "trend": 0.743659, "fair_value": 0.773999, "relative_strength": 13.036393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.289727, "energy": 88.235785, "activity_lines": [ 0.84076, 0.804874, 0.762896, 0.754134 ] }, { "date": "2025-07-25", "close": 0.813901, "volume": 540845, "typical_volume": 453295.15, "trend": 0.747658, "fair_value": 0.771216, "relative_strength": 8.061791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.852311, "energy": 76.350617, "activity_lines": [ 0.836147, 0.811977, 0.76964, 0.758666 ] }, { "date": "2025-08-01", "close": 0.865953, "volume": 230065, "typical_volume": 458781.55, "trend": 0.753392, "fair_value": 0.768911, "relative_strength": 14.741828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.442125, "energy": 66.965848, "activity_lines": [ 0.846716, 0.826472, 0.780954, 0.766298 ] }, { "date": "2025-08-08", "close": 0.851757, "volume": 277999, "typical_volume": 460828.15, "trend": 0.759184, "fair_value": 0.766371, "relative_strength": 10.69684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.486727, "energy": 51.872501, "activity_lines": [ 0.849082, 0.835665, 0.79028, 0.772644 ] }, { "date": "2025-08-15", "close": 0.861221, "volume": 179167, "typical_volume": 454068.45, "trend": 0.763431, "fair_value": 0.76418, "relative_strength": 10.042998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.688883, "energy": 49.558488, "activity_lines": [ 0.853164, 0.844039, 0.800017, 0.779227 ] }, { "date": "2025-08-22", "close": 0.889613, "volume": 1417515, "typical_volume": 511237.8, "trend": 0.76796, "fair_value": 0.762075, "relative_strength": 12.989995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.28205, "energy": 51.966427, "activity_lines": [ 0.866268, 0.854866, 0.811845, 0.787367 ] }, { "date": "2025-08-29", "close": 0.951128, "volume": 374869, "typical_volume": 508844.9, "trend": 0.773077, "fair_value": 0.760558, "relative_strength": 20.103079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.367336, "energy": 60.241687, "activity_lines": [ 0.897815, 0.874687, 0.828745, 0.799185 ] }, { "date": "2025-09-05", "close": 0.965324, "volume": 550885, "typical_volume": 527706.45, "trend": 0.778667, "fair_value": 0.759468, "relative_strength": 22.569491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.852051, "energy": 72.725227, "activity_lines": [ 0.924945, 0.894002, 0.84582, 0.811588 ] }, { "date": "2025-09-12", "close": 0.951128, "volume": 504657, "typical_volume": 545512.15, "trend": 0.784597, "fair_value": 0.757974, "relative_strength": 20.161919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.386038, "energy": 79.086041, "activity_lines": [ 0.940718, 0.907983, 0.860241, 0.822714 ] }, { "date": "2025-09-19", "close": 0.946226, "volume": 204149, "typical_volume": 545981.35, "trend": 0.789822, "fair_value": 0.757304, "relative_strength": 20.059298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.71259, "energy": 76.015869, "activity_lines": [ 0.948232, 0.918873, 0.872979, 0.833142 ] }, { "date": "2025-09-26", "close": 0.941323, "volume": 190334, "typical_volume": 540804.6, "trend": 0.796647, "fair_value": 0.756188, "relative_strength": 18.571452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.61997, "energy": 66.692333, "activity_lines": [ 0.948445, 0.927206, 0.884001, 0.842916 ] }, { "date": "2025-10-03", "close": 0.956031, "volume": 313612, "typical_volume": 527807.9, "trend": 0.804097, "fair_value": 0.755222, "relative_strength": 17.121397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.237638, "energy": 57.388111, "activity_lines": [ 0.950114, 0.936711, 0.895118, 0.853199 ] }, { "date": "2025-10-10", "close": 0.951128, "volume": 203033, "typical_volume": 516224.65, "trend": 0.811385, "fair_value": 0.754334, "relative_strength": 16.245734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.575759, "energy": 50.132715, "activity_lines": [ 0.949821, 0.942739, 0.90455, 0.862685 ] }, { "date": "2025-10-17", "close": 1.005058, "volume": 371128, "typical_volume": 484332.05, "trend": 0.819927, "fair_value": 0.753917, "relative_strength": 21.603632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.930628, "energy": 55.479721, "activity_lines": [ 0.968451, 0.957025, 0.917999, 0.87518 ] }, { "date": "2025-10-24", "close": 0.995253, "volume": 216985, "typical_volume": 489187.6, "trend": 0.828685, "fair_value": 0.753478, "relative_strength": 19.382373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.327022, "energy": 55.280953, "activity_lines": [ 0.980218, 0.96674, 0.929119, 0.886491 ] }, { "date": "2025-10-31", "close": 0.99035, "volume": 117095, "typical_volume": 449612.65, "trend": 0.837551, "fair_value": 0.753477, "relative_strength": 19.832041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.849592, "energy": 56.82655, "activity_lines": [ 0.987082, 0.973127, 0.938424, 0.896921 ] }, { "date": "2025-11-07", "close": 0.985447, "volume": 183053, "typical_volume": 428537.4, "trend": 0.846932, "fair_value": 0.753555, "relative_strength": 19.921589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061341, "energy": 58.786761, "activity_lines": [ 0.989043, 0.976791, 0.94621, 0.906463 ] }, { "date": "2025-11-14", "close": 0.985447, "volume": 254036, "typical_volume": 355378.15, "trend": 0.85672, "fair_value": 0.753302, "relative_strength": 20.985401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.887936, "energy": 49.942101, "activity_lines": [ 0.989042, 0.979831, 0.953023, 0.9154 ] }, { "date": "2025-11-21", "close": 0.960934, "volume": 135130, "typical_volume": 339339.45, "trend": 0.865554, "fair_value": 0.752836, "relative_strength": 20.166846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.57526, "energy": 44.33764, "activity_lines": [ 0.978583, 0.978049, 0.956684, 0.922123 ] }, { "date": "2025-11-28", "close": 1.009961, "volume": 372191, "typical_volume": 348038.0, "trend": 0.876431, "fair_value": 0.754261, "relative_strength": 22.521221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.347938, "energy": 49.175993, "activity_lines": [ 0.987408, 0.985002, 0.964393, 0.93144 ] }, { "date": "2025-12-05", "close": 1.029572, "volume": 769476, "typical_volume": 370311.2, "trend": 0.888503, "fair_value": 0.755857, "relative_strength": 23.664868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.851295, "energy": 53.409523, "activity_lines": [ 1.00179, 0.994361, 0.973229, 0.94132 ] }, { "date": "2025-12-12", "close": 1.029572, "volume": 267234, "typical_volume": 356630.65, "trend": 0.89949, "fair_value": 0.757362, "relative_strength": 21.917119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.147231, "energy": 55.702243, "activity_lines": [ 1.013556, 1.002117, 0.981251, 0.950421 ] }, { "date": "2025-12-19", "close": 1.058988, "volume": 371427, "typical_volume": 363698.75, "trend": 0.910915, "fair_value": 0.7591, "relative_strength": 25.57656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.609265, "energy": 77.607544, "activity_lines": [ 1.032187, 1.013883, 0.991048, 0.960711 ] }, { "date": "2025-12-26", "close": 1.068794, "volume": 197142, "typical_volume": 359655.9, "trend": 0.922803, "fair_value": 0.760879, "relative_strength": 23.771526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.999404, "energy": 81.537629, "activity_lines": [ 1.049183, 1.025471, 1.000859, 0.970897 ] }, { "date": "2026-01-02", "close": 1.166848, "volume": 1039247, "typical_volume": 402659.9, "trend": 0.937959, "fair_value": 0.763309, "relative_strength": 34.366803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.053915, "energy": 93.795325, "activity_lines": [ 1.091673, 1.053729, 1.018976, 0.986642 ] }, { "date": "2026-01-09", "close": 1.215876, "volume": 481047, "typical_volume": 355836.5, "trend": 0.952851, "fair_value": 0.765985, "relative_strength": 38.626439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.559513, "energy": 96.918722, "activity_lines": [ 1.140047, 1.087781, 1.040306, 1.004572 ] }, { "date": "2026-01-16", "close": 1.225681, "volume": 342840, "typical_volume": 354235.05, "trend": 0.967662, "fair_value": 0.768792, "relative_strength": 35.544799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.224795, "energy": 96.26819, "activity_lines": [ 1.179269, 1.119515, 1.061017, 1.022174 ] }, { "date": "2026-01-23", "close": 1.274708, "volume": 1135178, "typical_volume": 383449.7, "trend": 0.983022, "fair_value": 0.771753, "relative_strength": 40.223434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.709141, "energy": 96.530644, "activity_lines": [ 1.221759, 1.155795, 1.085089, 1.041983 ] }, { "date": "2026-01-30", "close": 1.24, "volume": 941026, "typical_volume": 405268.15, "trend": 0.996683, "fair_value": 0.774402, "relative_strength": 35.0939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.365236, "energy": 88.261682, "activity_lines": [ 1.238298, 1.180505, 1.104383, 1.058562 ] }, { "date": "2026-02-06", "close": 1.16, "volume": 860848, "typical_volume": 438103.1, "trend": 1.006863, "fair_value": 0.776444, "relative_strength": 27.766898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.093306, "energy": 65.943619, "activity_lines": [ 1.216757, 1.185596, 1.114682, 1.069099 ] }, { "date": "2026-02-13", "close": 1.25, "volume": 281208, "typical_volume": 442646.8, "trend": 1.019907, "fair_value": 0.77911, "relative_strength": 33.232238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.548538, "energy": 62.806183, "activity_lines": [ 1.225673, 1.204323, 1.132535, 1.084785 ] }, { "date": "2026-02-20", "close": 1.255, "volume": 484635, "typical_volume": 451197.95, "trend": 1.034611, "fair_value": 0.781785, "relative_strength": 30.32733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.420049, "energy": 56.828935, "activity_lines": [ 1.233981, 1.21995, 1.149394, 1.099952 ] }, { "date": "2026-02-27", "close": 1.44, "volume": 926921, "typical_volume": 487392.35, "trend": 1.053746, "fair_value": 0.785715, "relative_strength": 45.876559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.371188, "energy": 69.625026, "activity_lines": [ 1.302, 1.265116, 1.182448, 1.126107 ] }, { "date": "2026-03-06", "close": 1.39, "volume": 512281, "typical_volume": 494450.0, "trend": 1.071687, "fair_value": 0.789255, "relative_strength": 44.659403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.251843, "energy": 69.453165, "activity_lines": [ 1.342333, 1.294263, 1.208412, 1.1478 ] }, { "date": "2026-03-13", "close": 1.225, "volume": 628005, "typical_volume": 515001.0, "trend": 1.083813, "fair_value": 0.791831, "relative_strength": 29.841243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.188225, "energy": 55.414107, "activity_lines": [ 1.317667, 1.28757, 1.216829, 1.157692 ] }, { "date": "2026-03-20", "close": 1.17, "volume": 589869, "typical_volume": 538639.7, "trend": 1.093159, "fair_value": 0.794172, "relative_strength": 25.806823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.748904, "energy": 43.903218, "activity_lines": [ 1.270333, 1.26982, 1.218914, 1.163252 ] }, { "date": "2026-03-27", "close": 1.245, "volume": 773903, "typical_volume": 568182.2, "trend": 1.102955, "fair_value": 0.796782, "relative_strength": 31.244833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.752509, "energy": 24.54163, "activity_lines": [ 1.253333, 1.26654, 1.227286, 1.173048 ] }, { "date": "2026-04-03", "close": 1.23, "volume": 328321, "typical_volume": 571896.45, "trend": 1.111777, "fair_value": 0.799226, "relative_strength": 27.630989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.835979, "energy": 23.532956, "activity_lines": [ 1.232, 1.260182, 1.232994, 1.181245 ] }, { "date": "2026-04-10", "close": 1.205, "volume": 158806, "typical_volume": 573080.25, "trend": 1.12024, "fair_value": 0.801322, "relative_strength": 18.856072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.924919, "energy": 21.167703, "activity_lines": [ 1.216333, 1.250091, 1.235156, 1.187259 ] }, { "date": "2026-04-17", "close": 1.24, "volume": 284965, "typical_volume": 568718.95, "trend": 1.130032, "fair_value": 0.803619, "relative_strength": 21.46094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.365462, "energy": 15.311749, "activity_lines": [ 1.224667, 1.247, 1.239489, 1.194986 ] }, { "date": "2026-04-24", "close": 1.18, "volume": 167379, "typical_volume": 538614.1, "trend": 1.137988, "fair_value": 0.805625, "relative_strength": 16.769586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.133171, "energy": 10.023891, "activity_lines": [ 1.212, 1.231545, 1.237013, 1.198209 ] }, { "date": "2026-05-01", "close": 1.14, "volume": 269644, "typical_volume": 538734.6, "trend": 1.144121, "fair_value": 0.807469, "relative_strength": 12.647492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.192227, "energy": 9.333671, "activity_lines": [ 1.185333, 1.210091, 1.230011, 1.198339 ] }, { "date": "2026-05-08", "close": 1.105, "volume": 202609, "typical_volume": 530293.7, "trend": 1.14925, "fair_value": 0.808854, "relative_strength": 8.19392, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.600404, "energy": 20.196142, "activity_lines": [ 1.154, 1.184364, 1.219149, 1.195815 ] }, { "date": "2026-05-15", "close": 1.115, "volume": 375384, "typical_volume": 539205.8, "trend": 1.152914, "fair_value": 0.810443, "relative_strength": 9.79114, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.052785, "energy": 41.357564, "activity_lines": [ 1.134333, 1.166545, 1.209021, 1.193605 ] }, { "date": "2026-05-22", "close": 1.11, "volume": 287581, "typical_volume": 501622.5, "trend": 1.156739, "fair_value": 0.812094, "relative_strength": 8.215379, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.802035, "energy": 45.229047, "activity_lines": [ 1.119, 1.152818, 1.198197, 1.190837 ] }, { "date": "2026-05-29", "close": 1.145, "volume": 51825, "typical_volume": 480161.4, "trend": 1.161894, "fair_value": 0.814064, "relative_strength": 9.840071, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.253951, "energy": 40.192263, "activity_lines": [ 1.124, 1.147545, 1.190977, 1.190079 ] }, { "date": "2026-06-05", "close": 1.285, "volume": 828538, "typical_volume": 504446.3, "trend": 1.171879, "fair_value": 0.817071, "relative_strength": 23.493757, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.516672, "energy": 6.875235, "activity_lines": [ 1.178, 1.168182, 1.197427, 1.198022 ] }, { "date": "2026-06-12", "close": 1.26, "volume": 48147, "typical_volume": 450094.75, "trend": 1.181031, "fair_value": 0.819871, "relative_strength": 17.634234, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.870259, "energy": 22.452666, "activity_lines": [ 1.214, 1.183545, 1.201214, 1.203707 ] }, { "date": "2026-06-19", "close": 1.265, "volume": 9134, "typical_volume": 403500.15, "trend": 1.191167, "fair_value": 0.822821, "relative_strength": 16.821142, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.411691, "energy": 32.655509, "activity_lines": [ 1.241333, 1.199273, 1.205548, 1.209124 ] }, { "date": "2026-06-26", "close": 1.26, "volume": 219363, "typical_volume": 371425.9, "trend": 1.199501, "fair_value": 0.825786, "relative_strength": 16.337027, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 46.803749, "energy": 41.383433, "activity_lines": [ 1.257, 1.213, 1.209286, 1.213565 ] }, { "date": "2026-07-03", "close": 1.36, "volume": 268665, "typical_volume": 370798.75, "trend": 1.210516, "fair_value": 0.829297, "relative_strength": 23.332291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.979618, "energy": 71.442168, "activity_lines": [ 1.296, 1.244545, 1.222071, 1.22392 ] }, { "date": "2026-07-10", "close": 1.36, "volume": 472987, "typical_volume": 370216.35, "trend": 1.22153, "fair_value": 0.832481, "relative_strength": 22.83116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.910008, "energy": 77.571557, "activity_lines": [ 1.320667, 1.272818, 1.234333, 1.233564 ] }, { "date": "2026-07-17", "close": 1.335, "volume": 571700, "typical_volume": 352455.3, "trend": 1.23073, "fair_value": 0.835715, "relative_strength": 19.717262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.827439, "energy": 73.982937, "activity_lines": [ 1.332, 1.292545, 1.243714, 1.240885 ] }, { "date": "2026-07-24", "close": 1.33, "volume": 281652, "typical_volume": 340923.85, "trend": 1.239437, "fair_value": 0.838847, "relative_strength": 18.562746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.706213, "energy": 72.393113, "activity_lines": [ 1.336667, 1.307182, 1.253119, 1.247289 ] }, { "date": "2026-07-31", "close": 1.33, "volume": 685512, "typical_volume": 343799.2, "trend": 1.244876, "fair_value": 0.842354, "relative_strength": 15.028185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.928967, "energy": 60.259157, "activity_lines": [ 1.337, 1.317909, 1.26281, 1.253132 ] }, { "date": "2026-08-07", "close": 1.34, "volume": 252366, "typical_volume": 326924.05, "trend": 1.249013, "fair_value": 0.845784, "relative_strength": 11.506907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.645918, "energy": 46.065912, "activity_lines": [ 1.336, 1.326455, 1.272952, 1.259269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }