{ "ticker": { "uuid": "c528f34b-41d2-4eaf-95a7-53f76f884bc2", "symbol": "N1TA34", "name": "NetApp, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.268, "architecture_energy": 69.366, "architecture_maturity": 47.178, "architecture_confidence": 89.41, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.18, "rotation_up": 68.67, "upward_expansion": 87.41, "deceleration": 58.08, "rotation_down": 21.13, "downward_expansion": 11.74 }, "activity_lines": [ 902.565344, 868.539894, 801.429661, 735.026347 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 969.030029, "trend_reference": 657.207902, "distance_from_trend": 0.474465, "trend_direction": "Improving", "fair_value": 566.582667, "distance_from_fair_value": 0.710307, "fair_value_direction": "Improving", "relative_strength": 45.22251, "relative_strength_direction": "Improving", "price_momentum": 0.81194, "excess_performance": 0.868989, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.474465, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.148001, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.710307, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.615911, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.452225, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.613048, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.81194, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.265082, "read": "Demand-led" } ], "volume": { "latest": 28811, "relative_activity": 5.626654, "balance": 4.265082, "dry_up": 1.979806, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.080332, "annualized_volatility": 0.491395, "from_high_reference": -0.014212, "from_low_reference": 1.016228 }, "levels": { "trend_reference": 657.207902, "fair_value_reference": 566.582667, "structural_low": 480.615234, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.0, "positive_rate": 0.419355, "directional_follow_through": 0.419355, "median_excess_return": -0.00478, "regime_survival": 0.741935, "best_return": 0.175979, "worst_return": -0.138057, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.005036, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.007909, "regime_survival": 0.636364, "best_return": 0.508523, "worst_return": -0.330321, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.05135, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.029158, "regime_survival": 0.333333, "best_return": 0.515995, "worst_return": -0.267723, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.118598, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.091678, "regime_survival": 0.333333, "best_return": 0.533986, "worst_return": -0.147221, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.103768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-02-07", "tenure": "Established", "return": 0.048893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.042811, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.064105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.049202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.048511, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.016799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.063459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": -0.074976, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.075003, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.098435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.057393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.279392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.123621, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 335.241974, "volume": 0, "typical_volume": 0.0, "trend": 331.810976, "fair_value": 349.623741, "relative_strength": -1.938396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999888, "energy": 69.499729, "activity_lines": [ 335.241974, 334.995075, 334.261235, 333.529066 ] }, { "date": "2023-08-25", "close": 335.241974, "volume": 0, "typical_volume": 0.0, "trend": 332.415894, "fair_value": 350.337805, "relative_strength": -2.239307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.998541, "energy": 69.496453, "activity_lines": [ 335.241974, 335.118524, 334.40134, 333.750421 ] }, { "date": "2023-09-01", "close": 335.241974, "volume": 0, "typical_volume": 0.0, "trend": 333.020813, "fair_value": 351.089673, "relative_strength": -3.82804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.989543, "energy": 69.47457, "activity_lines": [ 335.241974, 335.200824, 334.530668, 333.932749 ] }, { "date": "2023-09-08", "close": 335.241974, "volume": 0, "typical_volume": 0.0, "trend": 333.175866, "fair_value": 351.841541, "relative_strength": -1.622819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.624822, "energy": 65.781594, "activity_lines": [ 335.241974, 335.241974, 334.649219, 334.07605 ] }, { "date": "2023-09-15", "close": 335.241974, "volume": 0, "typical_volume": 0.0, "trend": 333.330918, "fair_value": 352.593409, "relative_strength": -4.320586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.188845, "energy": 65.0656, "activity_lines": [ 335.241974, 335.241974, 334.756993, 334.209347 ] }, { "date": "2023-09-22", "close": 335.241974, "volume": 0, "typical_volume": 0.0, "trend": 333.485971, "fair_value": 353.453095, "relative_strength": -1.978789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.629215, "energy": 64.050581, "activity_lines": [ 335.241974, 335.241974, 334.853989, 334.332641 ] }, { "date": "2023-09-29", "close": 335.241974, "volume": 0, "typical_volume": 0.0, "trend": 333.641024, "fair_value": 354.312781, "relative_strength": -2.334007, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.929289, "energy": 62.702062, "activity_lines": [ 335.241974, 335.241974, 334.940208, 334.445931 ] }, { "date": "2023-10-06", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 333.852357, "fair_value": 355.167423, "relative_strength": 0.188415, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.664876, "energy": 98.125978, "activity_lines": [ 335.804779, 335.548959, 335.176451, 334.658148 ] }, { "date": "2023-10-13", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 334.06369, "fair_value": 356.022065, "relative_strength": -1.11263, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656311, "energy": 98.129661, "activity_lines": [ 336.255023, 335.825245, 335.393876, 334.856731 ] }, { "date": "2023-10-20", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 334.275023, "fair_value": 356.876707, "relative_strength": 0.925462, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 98.32797, "activity_lines": [ 336.592706, 336.070832, 335.592485, 335.041679 ] }, { "date": "2023-10-27", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 334.486356, "fair_value": 357.731349, "relative_strength": 0.64691, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 336.817828, 336.285721, 335.772275, 335.212993 ] }, { "date": "2023-11-03", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 334.618078, "fair_value": 358.585991, "relative_strength": -3.609953, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333332, "energy": 88.566635, "activity_lines": [ 336.930389, 336.469912, 335.933248, 335.370673 ] }, { "date": "2023-11-10", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 334.7498, "fair_value": 359.208957, "relative_strength": -5.581928, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333302, "energy": 72.695914, "activity_lines": [ 336.930389, 336.623404, 336.075404, 335.519854 ] }, { "date": "2023-11-17", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 334.881523, "fair_value": 359.812816, "relative_strength": -8.807168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999496, "energy": 68.098773, "activity_lines": [ 336.930389, 336.746198, 336.198742, 335.660537 ] }, { "date": "2023-11-24", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 335.013244, "fair_value": 360.341167, "relative_strength": -9.035147, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.662002, "energy": 67.621984, "activity_lines": [ 336.930389, 336.838294, 336.303263, 335.792722 ] }, { "date": "2023-12-01", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 335.144967, "fair_value": 360.73789, "relative_strength": -10.748135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.310095, "energy": 67.11013, "activity_lines": [ 336.930389, 336.899691, 336.399744, 335.916409 ] }, { "date": "2023-12-08", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 335.276689, "fair_value": 361.110015, "relative_strength": -9.880109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.936099, "energy": 63.394569, "activity_lines": [ 336.930389, 336.930389, 336.488185, 336.031598 ] }, { "date": "2023-12-15", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 335.408411, "fair_value": 361.38272, "relative_strength": -11.755341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.833515, "energy": 63.145305, "activity_lines": [ 336.930389, 336.930389, 336.568586, 336.138288 ] }, { "date": "2023-12-22", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 335.540133, "fair_value": 361.554746, "relative_strength": -13.266337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.645535, "energy": 62.689877, "activity_lines": [ 336.930389, 336.930389, 336.640946, 336.23648 ] }, { "date": "2023-12-29", "close": 336.930389, "volume": 0, "typical_volume": 0.0, "trend": 335.671855, "fair_value": 361.757032, "relative_strength": -13.994667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.349711, "energy": 61.979333, "activity_lines": [ 336.930389, 336.930389, 336.705267, 336.326174 ] }, { "date": "2024-01-05", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 335.859206, "fair_value": 361.87238, "relative_strength": -11.950971, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.329029, "energy": 95.534597, "activity_lines": [ 337.486684, 337.233823, 336.920489, 336.51504 ] }, { "date": "2024-01-12", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 336.046558, "fair_value": 362.049452, "relative_strength": -11.094479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656282, "energy": 98.129587, "activity_lines": [ 337.93172, 337.506913, 337.119724, 336.691818 ] }, { "date": "2024-01-19", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 336.233909, "fair_value": 362.171139, "relative_strength": -8.65646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327969, "activity_lines": [ 338.265497, 337.74966, 337.302971, 336.85651 ] }, { "date": "2024-01-26", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 336.421261, "fair_value": 362.2594, "relative_strength": -9.483434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 338.488015, 337.962063, 337.470232, 337.009114 ] }, { "date": "2024-02-02", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 336.53317, "fair_value": 362.329219, "relative_strength": -8.054245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.566659, "activity_lines": [ 338.599274, 338.144124, 337.621505, 337.149631 ] }, { "date": "2024-02-09", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 336.645081, "fair_value": 362.312013, "relative_strength": -8.409766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333283, "energy": 85.918466, "activity_lines": [ 338.599274, 338.29584, 337.756791, 337.282928 ] }, { "date": "2024-02-16", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 336.756991, "fair_value": 362.259075, "relative_strength": -8.668088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999236, "energy": 68.098141, "activity_lines": [ 338.599274, 338.417214, 337.876091, 337.409005 ] }, { "date": "2024-02-23", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 336.8689, "fair_value": 362.400934, "relative_strength": -8.849039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660109, "energy": 67.617381, "activity_lines": [ 338.599274, 338.508244, 337.979402, 337.527862 ] }, { "date": "2024-03-01", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 336.980811, "fair_value": 362.577372, "relative_strength": -8.335425, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302612, "energy": 67.091928, "activity_lines": [ 338.599274, 338.568931, 338.074767, 337.639499 ] }, { "date": "2024-03-08", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 337.09272, "fair_value": 362.574574, "relative_strength": -6.483363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.419545, "energy": 64.929312, "activity_lines": [ 338.599274, 338.599274, 338.162185, 337.743916 ] }, { "date": "2024-03-15", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 337.204631, "fair_value": 362.462852, "relative_strength": -5.878468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.297893, "energy": 64.633747, "activity_lines": [ 338.599274, 338.599274, 338.241656, 337.841113 ] }, { "date": "2024-03-22", "close": 338.599274, "volume": 0, "typical_volume": 0.0, "trend": 337.31654, "fair_value": 362.174775, "relative_strength": -5.6553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.080014, "energy": 64.105928, "activity_lines": [ 338.599274, 338.599274, 338.313179, 337.93109 ] }, { "date": "2024-03-29", "close": 506.441162, "volume": 270, "typical_volume": 13.5, "trend": 343.02318, "fair_value": 363.014477, "relative_strength": 39.25085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.17427, "energy": 77.399953, "activity_lines": [ 394.54657, 369.115981, 354.361698, 348.842356 ] }, { "date": "2024-04-05", "close": 519.289917, "volume": 310, "typical_volume": 29.0, "trend": 349.158112, "fair_value": 363.925047, "relative_strength": 43.489406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.65799, "energy": 78.127819, "activity_lines": [ 443.587325, 398.917154, 370.826713, 360.214403 ] }, { "date": "2024-04-12", "close": 510.784637, "volume": 1040, "typical_volume": 81.0, "trend": 355.009534, "fair_value": 364.662215, "relative_strength": 41.212929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.559357, "energy": 97.972763, "activity_lines": [ 477.746944, 423.886629, 385.613323, 370.641921 ] }, { "date": "2024-04-19", "close": 498.080139, "volume": 410, "typical_volume": 101.5, "trend": 360.437472, "fair_value": 365.407249, "relative_strength": 37.875672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.094897, "energy": 89.503614, "activity_lines": [ 496.192706, 443.415552, 398.362103, 379.872283 ] }, { "date": "2024-04-26", "close": 504.631744, "volume": 390, "typical_volume": 121.0, "trend": 366.083798, "fair_value": 366.284747, "relative_strength": 37.409289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332538, "energy": 88.564904, "activity_lines": [ 506.190279, 461.236023, 410.967465, 389.175139 ] }, { "date": "2024-05-03", "close": 515.05188, "volume": 121, "typical_volume": 127.05, "trend": 372.021181, "fair_value": 367.173949, "relative_strength": 37.317263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.917157, "energy": 71.899049, "activity_lines": [ 508.592399, 477.932293, 423.766644, 398.785983 ] }, { "date": "2024-05-10", "close": 545.214111, "volume": 530, "typical_volume": 153.55, "trend": 378.963972, "fair_value": 368.264617, "relative_strength": 45.243149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.007064, "energy": 76.739057, "activity_lines": [ 520.474548, 496.904376, 438.590219, 409.95972 ] }, { "date": "2024-05-17", "close": 545.981995, "volume": 863, "typical_volume": 196.7, "trend": 385.932359, "fair_value": 369.328893, "relative_strength": 43.645074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.990476, "energy": 74.212509, "activity_lines": [ 530.884379, 512.25944, 452.495098, 420.735077 ] }, { "date": "2024-05-24", "close": 586.690796, "volume": 570, "typical_volume": 225.2, "trend": 394.257706, "fair_value": 370.731135, "relative_strength": 57.377404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.849451, "energy": 77.276203, "activity_lines": [ 552.51732, 531.245509, 469.281522, 433.687234 ] }, { "date": "2024-05-31", "close": 595.66272, "volume": 350, "typical_volume": 242.7, "trend": 402.882117, "fair_value": 372.191005, "relative_strength": 60.69486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.102547, "energy": 75.679481, "activity_lines": [ 571.233525, 547.352083, 485.741027, 446.681106 ] }, { "date": "2024-06-07", "close": 625.737488, "volume": 743, "typical_volume": 279.85, "trend": 412.50902, "fair_value": 373.737538, "relative_strength": 68.180312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.693147, "energy": 76.904321, "activity_lines": [ 593.905921, 564.252915, 503.840684, 461.058872 ] }, { "date": "2024-06-14", "close": 661.90686, "volume": 1296, "typical_volume": 344.65, "trend": 423.341569, "fair_value": 375.544922, "relative_strength": 76.538657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.454422, "energy": 77.540509, "activity_lines": [ 621.255733, 585.560973, 524.017718, 477.149055 ] }, { "date": "2024-06-21", "close": 674.407227, "volume": 1285, "typical_volume": 408.9, "trend": 434.590797, "fair_value": 377.432437, "relative_strength": 74.429754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.552203, "energy": 75.809447, "activity_lines": [ 644.992818, 606.548789, 543.845703, 493.346839 ] }, { "date": "2024-06-28", "close": 700.487, "volume": 800, "typical_volume": 448.9, "trend": 446.709351, "fair_value": 379.501628, "relative_strength": 74.439915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.372845, "energy": 98.017854, "activity_lines": [ 668.861479, 629.303426, 564.558391, 510.501433 ] }, { "date": "2024-07-05", "close": 689.347595, "volume": 1110, "typical_volume": 504.4, "trend": 458.456591, "fair_value": 381.484628, "relative_strength": 65.85925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.285591, "energy": 92.384877, "activity_lines": [ 681.430591, 646.352592, 582.486908, 526.155513 ] }, { "date": "2024-07-12", "close": 696.863403, "volume": 1000, "typical_volume": 554.4, "trend": 470.454358, "fair_value": 383.564233, "relative_strength": 61.827703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.04112, "energy": 91.936567, "activity_lines": [ 690.259314, 661.409799, 599.460986, 541.536598 ] }, { "date": "2024-07-19", "close": 688.91864, "volume": 415, "typical_volume": 575.15, "trend": 482.1873, "fair_value": 385.59291, "relative_strength": 59.197112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.644273, "energy": 88.960511, "activity_lines": [ 691.698055, 671.716839, 613.9724, 555.631068 ] }, { "date": "2024-07-26", "close": 696.951172, "volume": 865, "typical_volume": 618.4, "trend": 494.187992, "fair_value": 387.661992, "relative_strength": 58.798851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.964427, "energy": 70.026248, "activity_lines": [ 694.013521, 680.87153, 627.58063, 569.486802 ] }, { "date": "2024-08-02", "close": 660.54187, "volume": 2759, "typical_volume": 756.35, "trend": 504.919412, "fair_value": 389.497681, "relative_strength": 50.40895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.799058, "energy": 67.280789, "activity_lines": [ 682.689624, 680.661454, 636.01487, 580.21931 ] }, { "date": "2024-08-09", "close": 661.117065, "volume": 3479, "typical_volume": 930.3, "trend": 515.670005, "fair_value": 391.337057, "relative_strength": 43.297797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.232114, "energy": 60.704174, "activity_lines": [ 674.220467, 679.213211, 642.97083, 590.296578 ] }, { "date": "2024-08-16", "close": 702.946228, "volume": 1295, "typical_volume": 981.55, "trend": 527.814904, "fair_value": 393.318428, "relative_strength": 46.696308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.543269, "energy": 64.30944, "activity_lines": [ 681.5764, 684.180192, 652.374722, 602.378915 ] }, { "date": "2024-08-23", "close": 714.137085, "volume": 1881, "typical_volume": 1060.1, "trend": 540.332831, "fair_value": 395.409633, "relative_strength": 45.359249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.026476, "energy": 68.499812, "activity_lines": [ 692.257096, 689.778079, 661.90867, 614.399701 ] }, { "date": "2024-08-30", "close": 661.078003, "volume": 1997, "typical_volume": 1107.95, "trend": 551.082122, "fair_value": 396.883171, "relative_strength": 32.746197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.580196, "energy": 55.450765, "activity_lines": [ 683.570203, 684.77922, 665.461529, 622.189712 ] }, { "date": "2024-09-06", "close": 622.075928, "volume": 163, "typical_volume": 1095.6, "trend": 560.531344, "fair_value": 398.02828, "relative_strength": 25.116526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.361588, "energy": 39.204681, "activity_lines": [ 664.274162, 672.931424, 664.584222, 626.769957 ] }, { "date": "2024-09-13", "close": 635.732971, "volume": 470, "typical_volume": 1099.6, "trend": 570.4358, "fair_value": 399.318928, "relative_strength": 26.326495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.002834, "energy": 25.291241, "activity_lines": [ 652.094865, 664.992383, 664.41713, 631.621675 ] }, { "date": "2024-09-20", "close": 651.378784, "volume": 366, "typical_volume": 1111.85, "trend": 580.861784, "fair_value": 400.58122, "relative_strength": 31.792014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.159835, "energy": 27.69608, "activity_lines": [ 646.823112, 660.872846, 665.115823, 636.843803 ] }, { "date": "2024-09-27", "close": 645.802795, "volume": 599, "typical_volume": 1115.3, "trend": 591.101901, "fair_value": 401.850419, "relative_strength": 27.728835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.257291, "energy": 25.328174, "activity_lines": [ 643.130526, 656.566486, 664.634295, 641.033546 ] }, { "date": "2024-10-04", "close": 655.958008, "volume": 861, "typical_volume": 1115.2, "trend": 601.680526, "fair_value": 403.16825, "relative_strength": 29.337802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.52489, "energy": 15.961866, "activity_lines": [ 647.378629, 654.890453, 664.640935, 645.217811 ] }, { "date": "2024-10-11", "close": 697.271973, "volume": 695, "typical_volume": 1121.45, "trend": 613.636282, "fair_value": 404.750915, "relative_strength": 37.699459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.945724, "energy": 33.628128, "activity_lines": [ 665.739388, 661.47138, 668.058544, 651.385001 ] }, { "date": "2024-10-18", "close": 701.701599, "volume": 510, "typical_volume": 1129.45, "trend": 625.739693, "fair_value": 406.132772, "relative_strength": 36.419885, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.681268, "energy": 45.082275, "activity_lines": [ 680.563619, 668.189874, 671.371445, 657.066634 ] }, { "date": "2024-10-25", "close": 667.037048, "volume": 184, "typical_volume": 1101.5, "trend": 631.092889, "fair_value": 407.49023, "relative_strength": 28.926002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.397465, "energy": 36.947547, "activity_lines": [ 679.435091, 667.867821, 670.878013, 659.73098 ] }, { "date": "2024-11-01", "close": 664.338257, "volume": 299, "typical_volume": 1051.65, "trend": 635.927834, "fair_value": 408.830387, "relative_strength": 28.729823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.668003, "energy": 33.681565, "activity_lines": [ 676.363082, 667.707973, 669.930888, 661.875842 ] }, { "date": "2024-11-08", "close": 697.301208, "volume": 782, "typical_volume": 1026.5, "trend": 642.145053, "fair_value": 410.381846, "relative_strength": 33.725191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.288646, "energy": 38.459722, "activity_lines": [ 683.043026, 674.446823, 672.111515, 665.835415 ] }, { "date": "2024-11-15", "close": 667.975708, "volume": 771, "typical_volume": 1025.05, "trend": 647.808239, "fair_value": 411.812273, "relative_strength": 26.627291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.974441, "energy": 22.845025, "activity_lines": [ 677.191589, 675.195159, 671.390217, 667.501909 ] }, { "date": "2024-11-22", "close": 693.292114, "volume": 2289, "typical_volume": 1084.0, "trend": 654.096918, "fair_value": 413.404984, "relative_strength": 28.461654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.129297, "energy": 27.977661, "activity_lines": [ 681.732039, 679.711937, 673.234822, 670.436352 ] }, { "date": "2024-11-29", "close": 731.046814, "volume": 2395, "typical_volume": 1153.75, "trend": 661.296749, "fair_value": 415.239713, "relative_strength": 37.173101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.872573, "energy": 53.527922, "activity_lines": [ 699.418022, 690.046676, 678.656328, 675.400862 ] }, { "date": "2024-12-06", "close": 759.130432, "volume": 178, "typical_volume": 1141.9, "trend": 668.427293, "fair_value": 417.254465, "relative_strength": 39.984993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.699212, "energy": 75.151472, "activity_lines": [ 722.197892, 704.039018, 686.589687, 681.712712 ] }, { "date": "2024-12-13", "close": 717.503723, "volume": 528, "typical_volume": 1125.05, "trend": 674.144684, "fair_value": 419.00238, "relative_strength": 31.858455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.507926, "energy": 69.270199, "activity_lines": [ 724.782715, 708.402365, 690.224256, 684.878933 ] }, { "date": "2024-12-20", "close": 701.222412, "volume": 736, "typical_volume": 1023.9, "trend": 677.962404, "fair_value": 420.478339, "relative_strength": 29.685034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.955493, "energy": 62.180134, "activity_lines": [ 720.593599, 708.68646, 692.210354, 686.625884 ] }, { "date": "2024-12-27", "close": 705.173035, "volume": 384, "typical_volume": 869.15, "trend": 681.612748, "fair_value": 421.877168, "relative_strength": 30.503432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.493805, "energy": 38.151956, "activity_lines": [ 715.504911, 709.617024, 694.378985, 688.381408 ] }, { "date": "2025-01-03", "close": 705.564575, "volume": 873, "typical_volume": 848.05, "trend": 684.273651, "fair_value": 423.208422, "relative_strength": 30.594548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.284958, "energy": 20.7527, "activity_lines": [ 709.754675, 710.555661, 696.375116, 689.926687 ] }, { "date": "2025-01-10", "close": 696.796509, "volume": 154, "typical_volume": 761.7, "trend": 685.436639, "fair_value": 424.552468, "relative_strength": 26.866778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.299632, "energy": 18.092814, "activity_lines": [ 702.780566, 709.199603, 697.523724, 690.734614 ] }, { "date": "2025-01-17", "close": 712.734192, "volume": 100, "typical_volume": 666.85, "trend": 686.714205, "fair_value": 426.116035, "relative_strength": 24.420035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.441633, "energy": 16.719082, "activity_lines": [ 705.274614, 710.151155, 700.272781, 692.495746 ] }, { "date": "2025-01-24", "close": 729.387817, "volume": 225, "typical_volume": 669.95, "trend": 687.677565, "fair_value": 428.101033, "relative_strength": 25.509027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.394205, "energy": 25.638786, "activity_lines": [ 713.637838, 713.85004, 704.361915, 695.248882 ] }, { "date": "2025-01-31", "close": 697.600769, "volume": 314, "typical_volume": 662.15, "trend": 687.952671, "fair_value": 429.790034, "relative_strength": 15.19077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.746684, "energy": 19.080116, "activity_lines": [ 709.527685, 710.652877, 704.912703, 695.889089 ] }, { "date": "2025-02-07", "close": 699.650513, "volume": 455, "typical_volume": 666.6, "trend": 688.045575, "fair_value": 431.492175, "relative_strength": 15.560165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.507692, "energy": 18.39305, "activity_lines": [ 706.605599, 707.750057, 705.364096, 696.643788 ] }, { "date": "2025-02-14", "close": 666.441223, "volume": 335, "typical_volume": 653.4, "trend": 687.296328, "fair_value": 433.010215, "relative_strength": 5.908218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.066766, "energy": 6.150106, "activity_lines": [ 693.00802, 699.380025, 702.422834, 695.249959 ] }, { "date": "2025-02-21", "close": 694.972229, "volume": 189, "typical_volume": 619.8, "trend": 687.230363, "fair_value": 434.711146, "relative_strength": 10.159657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.823557, "energy": 17.406632, "activity_lines": [ 690.944462, 697.882707, 702.100532, 695.745179 ] }, { "date": "2025-02-28", "close": 568.843689, "volume": 444, "typical_volume": 607.25, "trend": 684.173757, "fair_value": 435.60356, "relative_strength": -7.376151, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.392475, "energy": 64.870348, "activity_lines": [ 648.022188, 673.862591, 689.580206, 688.107329 ] }, { "date": "2025-03-07", "close": 532.378174, "volume": 458, "typical_volume": 604.65, "trend": 679.882461, "fair_value": 436.262222, "relative_strength": -15.382359, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.809641, "energy": 93.086934, "activity_lines": [ 603.647685, 645.619267, 674.198538, 678.314065 ] }, { "date": "2025-03-14", "close": 521.913269, "volume": 504, "typical_volume": 620.65, "trend": 673.848029, "fair_value": 436.8538, "relative_strength": -19.989236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.951764, "energy": 96.032458, "activity_lines": [ 566.799719, 618.614958, 658.626514, 668.122505 ] }, { "date": "2025-03-21", "close": 517.656677, "volume": 293, "typical_volume": 620.35, "trend": 667.298682, "fair_value": 437.418093, "relative_strength": -23.037865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.778292, "energy": 94.243929, "activity_lines": [ 540.382039, 594.175838, 643.340165, 658.045643 ] }, { "date": "2025-03-28", "close": 515.969727, "volume": 305, "typical_volume": 596.5, "trend": 662.461739, "fair_value": 437.971572, "relative_strength": -23.018934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.86543, "energy": 90.7206, "activity_lines": [ 523.321012, 572.687087, 628.591639, 648.282485 ] }, { "date": "2025-04-04", "close": 499.643097, "volume": 1477, "typical_volume": 631.8, "trend": 658.380645, "fair_value": 438.405528, "relative_strength": -22.683724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.827349, "energy": 92.247521, "activity_lines": [ 512.751276, 551.807394, 613.151679, 637.778056 ] }, { "date": "2025-04-11", "close": 450.206665, "volume": 538, "typical_volume": 544.25, "trend": 652.196435, "fair_value": 439.167727, "relative_strength": -30.426573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.592042, "energy": 94.483761, "activity_lines": [ 490.316101, 526.116436, 593.805071, 624.347477 ] }, { "date": "2025-04-18", "close": 450.206665, "volume": 0, "typical_volume": 424.5, "trend": 645.490697, "fair_value": 439.929927, "relative_strength": -31.350264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.246669, "energy": 85.754413, "activity_lines": [ 473.359027, 504.923552, 575.616012, 611.315879 ] }, { "date": "2025-04-25", "close": 488.455902, "volume": 140, "typical_volume": 422.6, "trend": 640.245801, "fair_value": 440.937314, "relative_strength": -28.231882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.183149, "energy": 67.920127, "activity_lines": [ 473.932139, 495.220417, 562.407073, 601.184602 ] }, { "date": "2025-05-02", "close": 512.100708, "volume": 197, "typical_volume": 406.05, "trend": 635.450557, "fair_value": 442.09627, "relative_strength": -24.91531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.402189, "energy": 66.428886, "activity_lines": [ 484.333571, 493.052435, 552.738946, 592.917177 ] }, { "date": "2025-05-09", "close": 520.244934, "volume": 144, "typical_volume": 376.45, "trend": 629.549656, "fair_value": 443.307432, "relative_strength": -24.358066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.782666, "energy": 57.481181, "activity_lines": [ 497.70768, 495.690158, 544.824569, 585.484556 ] }, { "date": "2025-05-16", "close": 550.064392, "volume": 4, "typical_volume": 357.45, "trend": 624.495083, "fair_value": 444.69605, "relative_strength": -21.467013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.106502, "energy": 39.917218, "activity_lines": [ 519.648153, 504.633215, 540.611937, 580.356474 ] }, { "date": "2025-05-23", "close": 552.467224, "volume": 196, "typical_volume": 323.6, "trend": 620.676088, "fair_value": 446.10007, "relative_strength": -20.126827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.015513, "energy": 36.413296, "activity_lines": [ 535.732387, 513.691582, 537.36676, 575.709515 ] }, { "date": "2025-05-30", "close": 557.302551, "volume": 134, "typical_volume": 322.6, "trend": 617.108232, "fair_value": 447.535085, "relative_strength": -18.706341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.638989, "energy": 45.183014, "activity_lines": [ 546.611027, 523.073573, 535.311125, 571.6209 ] }, { "date": "2025-06-06", "close": 576.200684, "volume": 67, "typical_volume": 320.95, "trend": 613.071547, "fair_value": 449.091243, "relative_strength": -15.069024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.05042, "energy": 39.018059, "activity_lines": [ 559.199268, 535.170755, 535.719569, 568.981704 ] }, { "date": "2025-06-13", "close": 547.592529, "volume": 105, "typical_volume": 314.95, "trend": 609.058775, "fair_value": 450.464015, "relative_strength": -19.460648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.955019, "energy": 31.906088, "activity_lines": [ 557.978125, 540.971345, 534.053587, 564.757251 ] }, { "date": "2025-06-20", "close": 557.873718, "volume": 342, "typical_volume": 316.35, "trend": 604.544828, "fair_value": 451.902692, "relative_strength": -17.413099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.225548, "energy": 26.269464, "activity_lines": [ 558.360872, 547.769435, 534.232457, 561.454989 ] }, { "date": "2025-06-27", "close": 573.43335, "volume": 109, "typical_volume": 299.05, "trend": 599.291046, "fair_value": 453.44111, "relative_strength": -14.465939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.259682, "energy": 27.461406, "activity_lines": [ 563.409542, 555.438965, 536.558564, 559.447797 ] }, { "date": "2025-07-04", "close": 572.554504, "volume": 494, "typical_volume": 307.0, "trend": 593.071849, "fair_value": 454.958324, "relative_strength": -16.920343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.034739, "energy": 24.302498, "activity_lines": [ 566.767521, 560.708221, 539.402005, 557.722859 ] }, { "date": "2025-07-11", "close": 584.936829, "volume": 3227, "typical_volume": 458.9, "trend": 588.652952, "fair_value": 456.554912, "relative_strength": -11.43756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 23.158912, "energy": 51.107057, "activity_lines": [ 573.236145, 566.699743, 543.871795, 557.198019 ] }, { "date": "2025-07-18", "close": 596.489075, "volume": 187, "typical_volume": 446.05, "trend": 585.161841, "fair_value": 458.225553, "relative_strength": -7.449301, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.468267, "energy": 59.403316, "activity_lines": [ 582.973108, 573.46738, 549.965777, 557.703575 ] }, { "date": "2025-07-25", "close": 574.155396, "volume": 78, "typical_volume": 427.05, "trend": 580.794586, "fair_value": 459.753029, "relative_strength": -10.594205, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.239432, "energy": 55.194487, "activity_lines": [ 582.005742, 574.788091, 553.801097, 556.993482 ] }, { "date": "2025-08-01", "close": 585.104858, "volume": 124, "typical_volume": 408.05, "trend": 576.779262, "fair_value": 461.350694, "relative_strength": -7.835329, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.223287, "energy": 56.805108, "activity_lines": [ 583.602751, 577.661595, 558.480284, 557.271564 ] }, { "date": "2025-08-08", "close": 570.558228, "volume": 465, "typical_volume": 416.65, "trend": 572.57132, "fair_value": 462.855112, "relative_strength": -12.12075, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.235421, "energy": 36.500676, "activity_lines": [ 579.572783, 577.296845, 561.473165, 556.870207 ] }, { "date": "2025-08-15", "close": 586.468628, "volume": 155, "typical_volume": 409.15, "trend": 568.362467, "fair_value": 464.461519, "relative_strength": -9.609421, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.099586, "energy": 35.036166, "activity_lines": [ 580.979366, 579.583884, 565.729411, 557.766807 ] }, { "date": "2025-08-22", "close": 592.34845, "volume": 3707, "typical_volume": 520.65, "trend": 563.794489, "fair_value": 466.105617, "relative_strength": -9.42373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 44.564103, "energy": 41.680303, "activity_lines": [ 584.243771, 582.753291, 570.20993, 559.31429 ] }, { "date": "2025-08-29", "close": 609.0, "volume": 309, "typical_volume": 509.2, "trend": 560.84113, "fair_value": 467.856456, "relative_strength": -8.947074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.731625, "energy": 67.651868, "activity_lines": [ 593.334733, 588.136508, 575.834857, 562.230775 ] }, { "date": "2025-09-05", "close": 636.551575, "volume": 679, "typical_volume": 543.15, "trend": 558.737832, "fair_value": 469.783908, "relative_strength": -5.579029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.907861, "energy": 93.688838, "activity_lines": [ 609.286581, 597.599534, 583.327585, 567.11532 ] }, { "date": "2025-09-12", "close": 657.432617, "volume": 1072, "typical_volume": 589.75, "trend": 558.437545, "fair_value": 471.845213, "relative_strength": -2.192731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.64311, "energy": 96.808014, "activity_lines": [ 628.768994, 609.711509, 591.921627, 573.482725 ] }, { "date": "2025-09-19", "close": 657.956299, "volume": 1837, "typical_volume": 671.75, "trend": 557.20368, "fair_value": 473.909874, "relative_strength": -4.34719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.975016, "energy": 94.970698, "activity_lines": [ 642.634343, 620.375461, 599.760893, 579.90329 ] }, { "date": "2025-09-26", "close": 634.515808, "volume": 2107, "typical_volume": 769.9, "trend": 559.392751, "fair_value": 475.824276, "relative_strength": -7.299678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.206915, "energy": 87.992603, "activity_lines": [ 643.920349, 625.449878, 604.67318, 584.891169 ] }, { "date": "2025-10-03", "close": 635.023621, "volume": 3624, "typical_volume": 950.9, "trend": 562.814266, "fair_value": 477.72599, "relative_strength": -6.204042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.241639, "energy": 75.524252, "activity_lines": [ 642.56447, 629.92523, 609.089683, 589.77058 ] }, { "date": "2025-10-10", "close": 642.408752, "volume": 1042, "typical_volume": 993.2, "trend": 566.830782, "fair_value": 479.675045, "relative_strength": -2.419602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.333155, "energy": 63.112421, "activity_lines": [ 641.935392, 634.636638, 613.804965, 594.905708 ] }, { "date": "2025-10-17", "close": 643.687561, "volume": 2642, "typical_volume": 1118.6, "trend": 571.031812, "fair_value": 481.784034, "relative_strength": -3.727844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.479241, "energy": 57.182534, "activity_lines": [ 641.342106, 638.538667, 618.213744, 599.86421 ] }, { "date": "2025-10-24", "close": 627.004028, "volume": 1756, "typical_volume": 1203.05, "trend": 574.732955, "fair_value": 483.786077, "relative_strength": -7.680064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.19549, "energy": 45.695077, "activity_lines": [ 636.103979, 638.077703, 620.622259, 603.475321 ] }, { "date": "2025-10-31", "close": 629.938232, "volume": 1328, "typical_volume": 1264.2, "trend": 579.076126, "fair_value": 485.806929, "relative_strength": -8.970539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.42772, "energy": 39.001569, "activity_lines": [ 633.907405, 637.413223, 623.068301, 607.036952 ] }, { "date": "2025-11-07", "close": 607.078979, "volume": 2927, "typical_volume": 1393.45, "trend": 584.305203, "fair_value": 487.681248, "relative_strength": -14.310555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.766738, "energy": 23.327102, "activity_lines": [ 624.396252, 631.909065, 622.945149, 608.843587 ] }, { "date": "2025-11-14", "close": 576.666077, "volume": 2450, "typical_volume": 1510.5, "trend": 588.520517, "fair_value": 489.360612, "relative_strength": -19.973889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.676796, "energy": 20.291078, "activity_lines": [ 606.610441, 620.910216, 619.691219, 608.35074 ] }, { "date": "2025-11-21", "close": 576.091125, "volume": 489, "typical_volume": 1510.25, "trend": 591.441691, "fair_value": 491.03629, "relative_strength": -17.951222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.267196, "energy": 33.82991, "activity_lines": [ 593.015824, 610.895657, 616.367138, 607.548844 ] }, { "date": "2025-11-28", "close": 590.70282, "volume": 2957, "typical_volume": 1496.75, "trend": 594.061761, "fair_value": 492.805633, "relative_strength": -17.408844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.160982, "energy": 38.580061, "activity_lines": [ 588.798201, 605.016707, 614.417806, 607.501175 ] }, { "date": "2025-12-05", "close": 632.753479, "volume": 1484, "typical_volume": 1561.6, "trend": 597.812046, "fair_value": 494.844531, "relative_strength": -9.797819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.270822, "energy": 26.664666, "activity_lines": [ 601.017546, 608.006121, 616.445841, 609.997415 ] }, { "date": "2025-12-12", "close": 620.630066, "volume": 744, "typical_volume": 1594.9, "trend": 600.164235, "fair_value": 496.805716, "relative_strength": -12.680746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.733992, "energy": 14.607944, "activity_lines": [ 609.008069, 608.823321, 617.146578, 611.469545 ] }, { "date": "2025-12-19", "close": 616.783752, "volume": 1167, "typical_volume": 1647.05, "trend": 602.30812, "fair_value": 498.742244, "relative_strength": -11.251773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.742368, "energy": 21.712552, "activity_lines": [ 614.813082, 609.202892, 617.259692, 612.541772 ] }, { "date": "2025-12-26", "close": 612.531128, "volume": 532, "typical_volume": 1650.4, "trend": 604.149072, "fair_value": 500.651512, "relative_strength": -12.40161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.680109, "energy": 27.208126, "activity_lines": [ 616.526042, 609.275167, 616.816942, 613.201321 ] }, { "date": "2026-01-02", "close": 577.831238, "volume": 15, "typical_volume": 1643.4, "trend": 604.203424, "fair_value": 502.322902, "relative_strength": -16.308327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.573565, "energy": 10.710231, "activity_lines": [ 604.243038, 603.604853, 612.869569, 611.503396 ] }, { "date": "2026-01-09", "close": 561.562439, "volume": 2104, "typical_volume": 1563.25, "trend": 604.669088, "fair_value": 503.890005, "relative_strength": -19.197863, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.477593, "energy": 55.374344, "activity_lines": [ 587.395207, 595.870625, 607.413918, 608.752365 ] }, { "date": "2026-01-16", "close": 553.408081, "volume": 58, "typical_volume": 1550.7, "trend": 604.520233, "fair_value": 505.404836, "relative_strength": -20.171754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.567424, "energy": 69.652967, "activity_lines": [ 572.575326, 587.896984, 601.328261, 605.445203 ] }, { "date": "2026-01-23", "close": 511.900818, "volume": 2552, "typical_volume": 1644.35, "trend": 602.469149, "fair_value": 506.653595, "relative_strength": -30.986907, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.242247, "energy": 92.448918, "activity_lines": [ 548.401156, 573.352401, 591.554254, 599.469757 ] }, { "date": "2026-01-30", "close": 502.095734, "volume": 428, "typical_volume": 1612.15, "trend": 600.120523, "fair_value": 507.839501, "relative_strength": -32.377608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.208975, "energy": 95.040634, "activity_lines": [ 527.95082, 558.202627, 581.440006, 592.994053 ] }, { "date": "2026-02-06", "close": 534.802368, "volume": 14680, "typical_volume": 2254.3, "trend": 598.449374, "fair_value": 509.148552, "relative_strength": -27.682917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.636723, "energy": 87.266378, "activity_lines": [ 525.765055, 550.344884, 575.180374, 588.779978 ] }, { "date": "2026-02-13", "close": 535.558167, "volume": 50, "typical_volume": 2151.45, "trend": 596.418344, "fair_value": 510.462448, "relative_strength": -28.150584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.953012, "energy": 83.996325, "activity_lines": [ 526.699815, 543.64093, 569.57917, 584.722481 ] }, { "date": "2026-02-20", "close": 527.76178, "volume": 1507, "typical_volume": 2045.6, "trend": 594.87189, "fair_value": 511.726367, "relative_strength": -29.798202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.494472, "energy": 63.082006, "activity_lines": [ 526.769397, 537.28664, 563.70668, 580.293025 ] }, { "date": "2026-02-27", "close": 506.640259, "volume": 5246, "typical_volume": 2255.8, "trend": 592.256404, "fair_value": 512.854892, "relative_strength": -31.331926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.597147, "energy": 61.390692, "activity_lines": [ 521.508226, 528.780587, 556.333388, 574.600662 ] }, { "date": "2026-03-06", "close": 524.271423, "volume": 2586, "typical_volume": 2253.0, "trend": 590.71351, "fair_value": 514.096437, "relative_strength": -24.715103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.231399, "energy": 54.70906, "activity_lines": [ 522.474813, 525.482809, 551.28577, 570.214534 ] }, { "date": "2026-03-13", "close": 518.6828, "volume": 7277, "typical_volume": 2529.05, "trend": 588.453983, "fair_value": 515.302158, "relative_strength": -24.377505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.244202, "energy": 53.847466, "activity_lines": [ 520.100146, 522.773639, 546.274551, 565.567392 ] }, { "date": "2026-03-20", "close": 533.778137, "volume": 461, "typical_volume": 2485.7, "trend": 586.501639, "fair_value": 516.604643, "relative_strength": -21.19701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.890212, "energy": 47.227893, "activity_lines": [ 523.831897, 523.884503, 543.216799, 562.039918 ] }, { "date": "2026-03-27", "close": 534.792419, "volume": 4058, "typical_volume": 2542.25, "trend": 584.028053, "fair_value": 517.913631, "relative_strength": -22.996357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.737509, "energy": 34.53275, "activity_lines": [ 528.02041, 525.684951, 540.71355, 558.703839 ] }, { "date": "2026-04-03", "close": 529.128723, "volume": 609, "typical_volume": 2450.2, "trend": 580.447291, "fair_value": 519.171002, "relative_strength": -26.029546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.108057, "energy": 31.505099, "activity_lines": [ 529.852315, 526.794102, 538.015123, 555.161947 ] }, { "date": "2026-04-10", "close": 481.852509, "volume": 1339, "typical_volume": 2492.7, "trend": 574.594621, "fair_value": 520.125321, "relative_strength": -35.450059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.077079, "energy": 49.783591, "activity_lines": [ 514.426251, 518.994344, 531.040568, 548.800993 ] }, { "date": "2026-04-17", "close": 524.109802, "volume": 2159, "typical_volume": 2452.8, "trend": 570.133071, "fair_value": 521.350521, "relative_strength": -28.931701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.167212, "energy": 39.647233, "activity_lines": [ 515.913879, 519.245788, 528.539272, 545.543908 ] }, { "date": "2026-04-24", "close": 545.502869, "volume": 3833, "typical_volume": 2570.25, "trend": 567.165973, "fair_value": 522.712855, "relative_strength": -23.798481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.583045, "energy": 29.215932, "activity_lines": [ 524.17073, 523.581291, 528.392521, 543.954863 ] }, { "date": "2026-05-01", "close": 551.519592, "volume": 3038, "typical_volume": 2684.95, "trend": 564.382505, "fair_value": 524.113758, "relative_strength": -21.207237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.233085, "energy": 17.429035, "activity_lines": [ 533.651506, 528.829931, 529.23427, 542.945419 ] }, { "date": "2026-05-08", "close": 575.287476, "volume": 4290, "typical_volume": 2841.1, "trend": 562.145129, "fair_value": 525.667019, "relative_strength": -16.082279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.728343, "energy": 25.447979, "activity_lines": [ 549.939765, 537.968044, 532.668725, 543.648965 ] }, { "date": "2026-05-15", "close": 608.304993, "volume": 8501, "typical_volume": 3239.55, "trend": 560.96571, "fair_value": 527.431931, "relative_strength": -7.601946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.014175, "energy": 58.950004, "activity_lines": [ 574.156612, 551.861211, 539.445306, 546.627021 ] }, { "date": "2026-05-22", "close": 702.987244, "volume": 7433, "typical_volume": 3610.45, "trend": 563.498484, "fair_value": 529.80378, "relative_strength": 7.441148, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.902947, "energy": 81.394395, "activity_lines": [ 621.504045, 581.44145, 555.259369, 555.789701 ] }, { "date": "2026-05-29", "close": 899.396179, "volume": 3214, "typical_volume": 3665.95, "trend": 572.480416, "fair_value": 533.434661, "relative_strength": 38.579707, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.260622, "energy": 99.213142, "activity_lines": [ 722.39596, 643.381414, 589.183064, 577.46052 ] }, { "date": "2026-06-05", "close": 862.417297, "volume": 4032, "typical_volume": 3864.65, "trend": 580.991693, "fair_value": 536.828498, "relative_strength": 36.022721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.834543, "energy": 97.689867, "activity_lines": [ 787.368693, 691.950344, 617.976229, 596.166125 ] }, { "date": "2026-06-12", "close": 816.538025, "volume": 7537, "typical_volume": 4113.9, "trend": 588.987425, "fair_value": 539.928238, "relative_strength": 26.688681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.981877, "energy": 89.36614, "activity_lines": [ 816.321822, 726.220773, 640.928467, 611.362662 ] }, { "date": "2026-06-19", "close": 830.04834, "volume": 262, "typical_volume": 4105.6, "trend": 597.452665, "fair_value": 543.114581, "relative_strength": 30.169833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.548229, "energy": 88.771363, "activity_lines": [ 833.69502, 757.721998, 663.716747, 626.91498 ] }, { "date": "2026-06-26", "close": 781.684509, "volume": 2260, "typical_volume": 3484.6, "trend": 603.818722, "fair_value": 545.9909, "relative_strength": 19.052927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.674456, "energy": 74.84159, "activity_lines": [ 820.16405, 774.098967, 680.33727, 638.800905 ] }, { "date": "2026-07-03", "close": 803.107483, "volume": 4025, "typical_volume": 3683.35, "trend": 609.497188, "fair_value": 548.990038, "relative_strength": 21.288466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.833253, "energy": 63.20899, "activity_lines": [ 808.527588, 789.687845, 697.822447, 651.658244 ] }, { "date": "2026-07-10", "close": 866.960022, "volume": 5269, "typical_volume": 3871.45, "trend": 617.708187, "fair_value": 552.398487, "relative_strength": 27.906768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.384366, "energy": 66.635274, "activity_lines": [ 824.594552, 812.202556, 720.114774, 668.26875 ] }, { "date": "2026-07-17", "close": 830.159973, "volume": 1951, "typical_volume": 3706.7, "trend": 624.820728, "fair_value": 555.571038, "relative_strength": 25.210967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.493539, "energy": 57.488101, "activity_lines": [ 828.091984, 822.291068, 737.287104, 681.975317 ] }, { "date": "2026-07-24", "close": 851.98999, "volume": 9649, "typical_volume": 4059.85, "trend": 632.80269, "fair_value": 558.883526, "relative_strength": 27.87779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.098273, "energy": 59.614782, "activity_lines": [ 837.957959, 831.714628, 754.997913, 696.631398 ] }, { "date": "2026-07-31", "close": 902.52002, "volume": 139, "typical_volume": 3702.95, "trend": 643.625649, "fair_value": 562.519923, "relative_strength": 32.017956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.729229, "energy": 64.85899, "activity_lines": [ 863.2045, 845.894831, 775.960542, 714.032516 ] }, { "date": "2026-08-07", "close": 969.030029, "volume": 28811, "typical_volume": 5120.45, "trend": 657.207902, "fair_value": 566.582667, "relative_strength": 45.22251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.268118, "energy": 69.365739, "activity_lines": [ 902.565344, 868.539894, 801.429661, 735.026347 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }