{ "ticker": { "uuid": "c52f8f7c-0df9-46ea-97a0-54f2f8335bad", "symbol": "JBBB", "name": "JANUS HENDERSON B-BBB CLO ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.723, "architecture_energy": 63.29, "architecture_maturity": 30.871, "architecture_confidence": 78.13, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.25, "rotation_up": 62.64, "upward_expansion": 91.17, "deceleration": 42.72, "rotation_down": 22.17, "downward_expansion": 13.17 }, "activity_lines": [ 47.27723, 47.224242, 47.110953, 46.952937 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 47.32, "trend_reference": 46.815505, "distance_from_trend": 0.010776, "trend_direction": "Improving", "fair_value": 43.353636, "distance_from_fair_value": 0.091489, "fair_value_direction": "Weakening", "relative_strength": -9.4623, "relative_strength_direction": "Weakening", "price_momentum": 0.009558, "excess_performance": -0.116066, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010776, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005731, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091489, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.015885, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094623, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000126, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.009558, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.959409, "read": "Demand-led" } ], "volume": { "latest": 1544509, "relative_activity": 1.001044, "balance": 1.959409, "dry_up": 0.812546, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.005058, "annualized_volatility": 0.029392, "from_high_reference": -0.004175, "from_low_reference": 0.036278 }, "levels": { "trend_reference": 46.815505, "fair_value_reference": 43.353636, "structural_low": 45.750817, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.005635, "positive_rate": 0.794118, "directional_follow_through": 0.794118, "median_excess_return": -0.014146, "regime_survival": 0.911765, "best_return": 0.025656, "worst_return": -0.015101, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.025254, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.023511, "regime_survival": 0.8, "best_return": 0.051537, "worst_return": -0.010403, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.043645, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055639, "regime_survival": 1.0, "best_return": 0.083662, "worst_return": 0.007536, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.083371, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.09104, "regime_survival": 1.0, "best_return": 0.140131, "worst_return": 0.042983, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-11-03", "tenure": "Established", "return": 0.017276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.016815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-08-16", "tenure": "Extended", "return": 0.084905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.001431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-03-14", "tenure": "Extended", "return": 0.047329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.005568, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.009615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.028242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-02-27", "tenure": "Extended", "return": 0.023093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.005813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.008321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.008852, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.178237, "volume": 196712, "typical_volume": 84903.55, "trend": 35.253354, "fair_value": 34.36479, "relative_strength": -0.24718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.981297, "energy": 93.956264, "activity_lines": [ 37.031159, 36.661473, 36.061052, 35.659109 ] }, { "date": "2023-08-25", "close": 37.373891, "volume": 62115, "typical_volume": 86970.25, "trend": 35.343509, "fair_value": 34.400191, "relative_strength": -0.512775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.205153, "energy": 93.581035, "activity_lines": [ 37.179086, 36.851786, 36.230437, 35.795918 ] }, { "date": "2023-09-01", "close": 37.603022, "volume": 109209, "typical_volume": 91108.95, "trend": 35.431129, "fair_value": 34.437433, "relative_strength": -2.313166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.268827, "energy": 93.892473, "activity_lines": [ 37.356564, 37.047949, 36.408066, 35.941693 ] }, { "date": "2023-09-08", "close": 37.654571, "volume": 197679, "typical_volume": 97578.8, "trend": 35.514689, "fair_value": 34.474412, "relative_strength": -0.927382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.107888, "energy": 89.385383, "activity_lines": [ 37.486797, 37.216116, 36.576589, 36.08514 ] }, { "date": "2023-09-15", "close": 37.785426, "volume": 109820, "typical_volume": 96428.05, "trend": 35.605249, "fair_value": 34.512037, "relative_strength": -0.369883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.616927, "energy": 92.061023, "activity_lines": [ 37.6187, 37.371437, 36.742059, 36.23164 ] }, { "date": "2023-09-22", "close": 37.83301, "volume": 141136, "typical_volume": 100613.7, "trend": 35.700661, "fair_value": 34.549351, "relative_strength": 2.861507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.886858, "energy": 88.82377, "activity_lines": [ 37.72336, 37.501225, 36.898437, 36.375366 ] }, { "date": "2023-09-29", "close": 37.715992, "volume": 189615, "typical_volume": 109332.65, "trend": 35.79817, "fair_value": 34.584536, "relative_strength": 3.30237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.570786, "energy": 68.802612, "activity_lines": [ 37.745363, 37.57867, 37.030357, 36.505387 ] }, { "date": "2023-10-06", "close": 37.755845, "volume": 229470, "typical_volume": 118693.65, "trend": 35.900847, "fair_value": 34.619386, "relative_strength": 3.00326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.074313, "energy": 67.947121, "activity_lines": [ 37.757843, 37.64437, 37.152408, 36.631689 ] }, { "date": "2023-10-13", "close": 37.679877, "volume": 174781, "typical_volume": 122932.65, "trend": 36.037106, "fair_value": 34.652652, "relative_strength": 2.440539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.379256, "energy": 66.618848, "activity_lines": [ 37.734812, 37.675907, 37.253691, 36.746465 ] }, { "date": "2023-10-20", "close": 37.791829, "volume": 122827, "typical_volume": 125544.8, "trend": 36.168499, "fair_value": 34.686407, "relative_strength": 5.234205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.306498, "energy": 68.00135, "activity_lines": [ 37.747412, 37.715899, 37.352722, 36.859673 ] }, { "date": "2023-10-27", "close": 37.655887, "volume": 292494, "typical_volume": 136027.85, "trend": 36.291878, "fair_value": 34.717997, "relative_strength": 7.349779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.147467, "energy": 60.882655, "activity_lines": [ 37.714271, 37.719302, 37.425886, 36.955634 ] }, { "date": "2023-11-03", "close": 37.305036, "volume": 213693, "typical_volume": 144108.75, "trend": 36.384629, "fair_value": 34.745229, "relative_strength": 0.493496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.544543, "energy": 52.968197, "activity_lines": [ 37.575988, 37.65023, 37.454361, 37.020999 ] }, { "date": "2023-11-10", "close": 37.590883, "volume": 274529, "typical_volume": 156040.75, "trend": 36.482331, "fair_value": 34.774871, "relative_strength": -0.129047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.799504, "energy": 47.820391, "activity_lines": [ 37.560384, 37.634381, 37.501008, 37.098821 ] }, { "date": "2023-11-17", "close": 38.110802, "volume": 164384, "typical_volume": 159871.55, "trend": 36.606148, "fair_value": 34.809262, "relative_strength": -1.020621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.304452, "energy": 59.433213, "activity_lines": [ 37.729084, 37.713284, 37.587442, 37.203884 ] }, { "date": "2023-11-24", "close": 38.222967, "volume": 96361, "typical_volume": 162690.2, "trend": 36.716098, "fair_value": 34.844096, "relative_strength": -1.705845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.185496, "energy": 67.573299, "activity_lines": [ 37.906443, 37.804286, 37.672791, 37.308195 ] }, { "date": "2023-12-01", "close": 38.298183, "volume": 292854, "typical_volume": 171403.3, "trend": 36.8248, "fair_value": 34.878985, "relative_strength": -2.334736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.48641, "energy": 71.552159, "activity_lines": [ 38.080133, 37.901007, 37.754266, 37.410265 ] }, { "date": "2023-12-08", "close": 38.563293, "volume": 152864, "typical_volume": 163465.45, "trend": 36.948692, "fair_value": 34.915829, "relative_strength": -1.851503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.501452, "energy": 88.690971, "activity_lines": [ 38.299372, 38.037473, 37.850638, 37.522426 ] }, { "date": "2023-12-15", "close": 38.882269, "volume": 268201, "typical_volume": 173981.9, "trend": 37.08097, "fair_value": 34.9551, "relative_strength": -3.217683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.900681, "energy": 95.397436, "activity_lines": [ 38.541053, 38.21653, 37.96838, 37.647173 ] }, { "date": "2023-12-22", "close": 39.231601, "volume": 221180, "typical_volume": 178948.85, "trend": 37.223096, "fair_value": 34.997027, "relative_strength": -3.095407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.331127, "energy": 96.7824, "activity_lines": [ 38.813086, 38.43862, 38.108698, 37.785923 ] }, { "date": "2023-12-29", "close": 39.280753, "volume": 200527, "typical_volume": 185522.55, "trend": 37.363163, "fair_value": 35.038616, "relative_strength": -3.181507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.036528, "energy": 94.814518, "activity_lines": [ 39.026783, 38.641434, 38.243191, 37.918675 ] }, { "date": "2024-01-05", "close": 39.313522, "volume": 929005, "typical_volume": 222137.2, "trend": 37.497345, "fair_value": 35.079721, "relative_strength": -1.481828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.485846, "energy": 92.7728, "activity_lines": [ 39.180884, 38.823135, 38.370605, 38.044505 ] }, { "date": "2024-01-12", "close": 39.608434, "volume": 315470, "typical_volume": 234804.95, "trend": 37.637482, "fair_value": 35.122852, "relative_strength": -2.49341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.11681, "energy": 94.690613, "activity_lines": [ 39.365599, 39.028318, 38.515939, 38.180704 ] }, { "date": "2024-01-19", "close": 39.739507, "volume": 471284, "typical_volume": 252908.7, "trend": 37.777207, "fair_value": 35.166405, "relative_strength": -3.205175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.634772, "energy": 93.559312, "activity_lines": [ 39.52433, 39.215451, 38.663115, 38.316319 ] }, { "date": "2024-01-26", "close": 39.690355, "volume": 256971, "typical_volume": 255873.3, "trend": 37.912236, "fair_value": 35.208685, "relative_strength": -4.197116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.356499, "energy": 86.224625, "activity_lines": [ 39.609527, 39.354583, 38.795436, 38.439748 ] }, { "date": "2024-02-02", "close": 39.761412, "volume": 594968, "typical_volume": 280130.7, "trend": 38.040774, "fair_value": 35.25084, "relative_strength": -5.251103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.336964, "energy": 81.874607, "activity_lines": [ 39.687826, 39.477914, 38.92483, 38.559049 ] }, { "date": "2024-02-09", "close": 39.852079, "volume": 537524, "typical_volume": 299950.1, "trend": 38.165033, "fair_value": 35.293053, "relative_strength": -6.164096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.973569, "energy": 84.476268, "activity_lines": [ 39.764304, 39.589759, 39.05345, 38.675908 ] }, { "date": "2024-02-16", "close": 39.860321, "volume": 251272, "typical_volume": 303032.95, "trend": 38.271327, "fair_value": 35.334574, "relative_strength": -5.663834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.928319, "energy": 90.365314, "activity_lines": [ 39.807625, 39.67485, 39.17324, 38.785281 ] }, { "date": "2024-02-23", "close": 39.843836, "volume": 173051, "typical_volume": 300212.0, "trend": 38.378235, "fair_value": 35.375198, "relative_strength": -7.016351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.604301, "energy": 87.965294, "activity_lines": [ 39.828659, 39.733361, 39.281248, 38.886733 ] }, { "date": "2024-03-01", "close": 39.967801, "volume": 389660, "typical_volume": 310955.95, "trend": 38.476317, "fair_value": 35.416203, "relative_strength": -7.436832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.863819, "energy": 87.751516, "activity_lines": [ 39.884059, 39.796928, 39.391121, 38.989286 ] }, { "date": "2024-03-08", "close": 39.992688, "volume": 1556040, "typical_volume": 382616.6, "trend": 38.571444, "fair_value": 35.456703, "relative_strength": -6.896595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.633876, "energy": 79.731793, "activity_lines": [ 39.929258, 39.851634, 39.492468, 39.087116 ] }, { "date": "2024-03-15", "close": 40.166894, "volume": 1005096, "typical_volume": 418246.7, "trend": 38.671066, "fair_value": 35.49802, "relative_strength": -6.252844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.534322, "energy": 75.044006, "activity_lines": [ 40.017108, 39.92507, 39.599927, 39.190049 ] }, { "date": "2024-03-22", "close": 40.444794, "volume": 955474, "typical_volume": 455335.75, "trend": 38.77343, "fair_value": 35.541036, "relative_strength": -7.470847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.656785, "energy": 93.714049, "activity_lines": [ 40.176603, 40.033518, 39.721894, 39.304483 ] }, { "date": "2024-03-29", "close": 40.556783, "volume": 1118260, "typical_volume": 497522.3, "trend": 38.871888, "fair_value": 35.584275, "relative_strength": -7.404194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.530853, "energy": 96.116576, "activity_lines": [ 40.334463, 40.147121, 39.839577, 39.419538 ] }, { "date": "2024-04-05", "close": 40.673729, "volume": 743560, "typical_volume": 526481.1, "trend": 38.972527, "fair_value": 35.627775, "relative_strength": -6.152146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.548502, "energy": 96.629885, "activity_lines": [ 40.483776, 40.267126, 39.954273, 39.535785 ] }, { "date": "2024-04-12", "close": 40.757111, "volume": 679445, "typical_volume": 555635.3, "trend": 39.071583, "fair_value": 35.671244, "relative_strength": -4.444077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.786079, "energy": 95.97198, "activity_lines": [ 40.61382, 40.384413, 40.064707, 39.65092 ] }, { "date": "2024-04-19", "close": 40.765449, "volume": 1584086, "typical_volume": 620196.9, "trend": 39.169331, "fair_value": 35.714052, "relative_strength": -1.343032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.550672, "energy": 92.414558, "activity_lines": [ 40.695682, 40.485112, 40.163867, 39.760202 ] }, { "date": "2024-04-26", "close": 40.840409, "volume": 742620, "typical_volume": 649684.7, "trend": 39.273478, "fair_value": 35.756772, "relative_strength": -3.601649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.018309, "energy": 91.317063, "activity_lines": [ 40.762628, 40.582834, 40.258417, 39.868013 ] }, { "date": "2024-05-03", "close": 40.917024, "volume": 1504788, "typical_volume": 711514.05, "trend": 39.378851, "fair_value": 35.799418, "relative_strength": -3.857373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.627254, "energy": 85.303506, "activity_lines": [ 40.828737, 40.676666, 40.34942, 39.974048 ] }, { "date": "2024-05-10", "close": 41.026092, "volume": 1990508, "typical_volume": 799980.45, "trend": 39.490391, "fair_value": 35.84226, "relative_strength": -5.212559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.844897, "energy": 75.665905, "activity_lines": [ 40.907186, 40.770815, 40.441122, 40.080322 ] }, { "date": "2024-05-17", "close": 41.000922, "volume": 1186369, "typical_volume": 849272.55, "trend": 39.597361, "fair_value": 35.8842, "relative_strength": -6.656189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.774958, "energy": 72.086356, "activity_lines": [ 40.953754, 40.841147, 40.521881, 40.177775 ] }, { "date": "2024-05-24", "close": 41.240031, "volume": 710181, "typical_volume": 838331.35, "trend": 39.716833, "fair_value": 35.927393, "relative_strength": -5.966808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.989038, "energy": 77.033252, "activity_lines": [ 41.063772, 40.936622, 40.617222, 40.283754 ] }, { "date": "2024-05-31", "close": 41.328124, "volume": 920184, "typical_volume": 868567.05, "trend": 39.850936, "fair_value": 35.970598, "relative_strength": -5.290464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.773197, "energy": 76.650889, "activity_lines": [ 41.171515, 41.028602, 40.711778, 40.387708 ] }, { "date": "2024-06-07", "close": 41.364428, "volume": 1805767, "typical_volume": 935291.2, "trend": 39.97672, "fair_value": 36.013407, "relative_strength": -6.259143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.251949, "energy": 75.096741, "activity_lines": [ 41.258844, 41.111122, 40.801602, 40.485353 ] }, { "date": "2024-06-14", "close": 41.398202, "volume": 5505137, "typical_volume": 1197699.5, "trend": 40.0863, "fair_value": 36.055807, "relative_strength": -7.587432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.013424, "energy": 79.860536, "activity_lines": [ 41.327605, 41.185098, 40.886906, 40.577062 ] }, { "date": "2024-06-21", "close": 41.461527, "volume": 724694, "typical_volume": 1204185.8, "trend": 40.194252, "fair_value": 36.098039, "relative_strength": -7.886044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.123485, "energy": 93.487478, "activity_lines": [ 41.392667, 41.257416, 40.970108, 40.665786 ] }, { "date": "2024-06-28", "close": 41.568055, "volume": 1193503, "typical_volume": 1236984.75, "trend": 40.303248, "fair_value": 36.140442, "relative_strength": -7.489342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.13186, "energy": 91.996108, "activity_lines": [ 41.462531, 41.336295, 41.05536, 40.754418 ] }, { "date": "2024-07-05", "close": 41.648825, "volume": 896753, "typical_volume": 1269258.8, "trend": 40.406099, "fair_value": 36.182814, "relative_strength": -8.882606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.403712, "energy": 91.202813, "activity_lines": [ 41.537451, 41.415267, 41.140133, 40.84123 ] }, { "date": "2024-07-12", "close": 41.653075, "volume": 1055553, "typical_volume": 1313383.9, "trend": 40.498459, "fair_value": 36.224572, "relative_strength": -9.592988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.343374, "energy": 87.778666, "activity_lines": [ 41.592406, 41.480312, 41.216793, 40.92168 ] }, { "date": "2024-07-19", "close": 41.81032, "volume": 1481191, "typical_volume": 1367960.45, "trend": 40.584417, "fair_value": 36.266888, "relative_strength": -7.301621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.25535, "energy": 76.8615, "activity_lines": [ 41.680534, 41.560565, 41.299814, 41.006316 ] }, { "date": "2024-07-26", "close": 41.895318, "volume": 1855264, "typical_volume": 1382921.65, "trend": 40.671569, "fair_value": 36.309207, "relative_strength": -6.24125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.758477, "energy": 76.690193, "activity_lines": [ 41.76952, 41.642014, 41.382157, 41.09089 ] }, { "date": "2024-08-02", "close": 41.421555, "volume": 3355454, "typical_volume": 1500439.55, "trend": 40.741837, "fair_value": 36.347359, "relative_strength": -5.154033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.939973, "energy": 67.383499, "activity_lines": [ 41.671665, 41.621062, 41.410319, 41.139276 ] }, { "date": "2024-08-09", "close": 41.455781, "volume": 2067399, "typical_volume": 1556035.8, "trend": 40.803415, "fair_value": 36.385199, "relative_strength": -4.941598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.562252, "energy": 59.371146, "activity_lines": [ 41.594986, 41.603033, 41.435765, 41.185337 ] }, { "date": "2024-08-16", "close": 41.549901, "volume": 1043695, "typical_volume": 1552307.55, "trend": 40.863761, "fair_value": 36.423175, "relative_strength": -8.143834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.171822, "energy": 48.796731, "activity_lines": [ 41.56255, 41.599795, 41.465362, 41.233498 ] }, { "date": "2024-08-23", "close": 41.849375, "volume": 1100311, "typical_volume": 1570145.1, "trend": 40.935729, "fair_value": 36.462782, "relative_strength": -8.516733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.738866, "energy": 50.183251, "activity_lines": [ 41.636817, 41.647635, 41.518751, 41.297086 ] }, { "date": "2024-08-30", "close": 41.90927, "volume": 1137514, "typical_volume": 1593048.55, "trend": 41.007324, "fair_value": 36.502249, "relative_strength": -8.417739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.268194, "energy": 63.372492, "activity_lines": [ 41.728445, 41.698161, 41.572245, 41.359895 ] }, { "date": "2024-09-06", "close": 42.02979, "volume": 1080317, "typical_volume": 1567860.1, "trend": 41.079914, "fair_value": 36.542016, "relative_strength": -4.010426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.788884, "energy": 71.046185, "activity_lines": [ 41.859316, 41.76246, 41.631732, 41.42586 ] }, { "date": "2024-09-13", "close": 42.02979, "volume": 1099581, "typical_volume": 1585708.15, "trend": 41.15223, "fair_value": 36.581214, "relative_strength": -7.459355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.67483, "energy": 80.049952, "activity_lines": [ 41.949638, 41.818364, 41.685197, 41.487143 ] }, { "date": "2024-09-20", "close": 42.021169, "volume": 2078222, "typical_volume": 1614379.85, "trend": 41.224808, "fair_value": 36.619796, "relative_strength": -8.445675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.572728, "energy": 77.540687, "activity_lines": [ 41.998819, 41.865773, 41.732178, 41.543203 ] }, { "date": "2024-09-27", "close": 42.279813, "volume": 943361, "typical_volume": 1562022.5, "trend": 41.301875, "fair_value": 36.659655, "relative_strength": -8.063206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.668073, "energy": 82.811665, "activity_lines": [ 42.102797, 41.953516, 41.798534, 41.611268 ] }, { "date": "2024-10-04", "close": 42.354879, "volume": 1448456, "typical_volume": 1575126.85, "trend": 41.380615, "fair_value": 36.699482, "relative_strength": -7.808481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.956466, "energy": 71.542338, "activity_lines": [ 42.203102, 42.046371, 41.866069, 41.679204 ] }, { "date": "2024-10-11", "close": 42.711314, "volume": 1598769, "typical_volume": 1619556.25, "trend": 41.465429, "fair_value": 36.74123, "relative_strength": -7.763614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.101482, "energy": 80.998268, "activity_lines": [ 42.39251, 42.195677, 41.961102, 41.765055 ] }, { "date": "2024-10-18", "close": 42.85041, "volume": 2238459, "typical_volume": 1685470.0, "trend": 41.545616, "fair_value": 36.783363, "relative_strength": -7.865019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.282153, "energy": 93.614136, "activity_lines": [ 42.582849, 42.346822, 42.062377, 41.854409 ] }, { "date": "2024-10-25", "close": 42.746088, "volume": 1259090, "typical_volume": 1658136.15, "trend": 41.618593, "fair_value": 36.824203, "relative_strength": -6.777698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.227676, "energy": 88.137375, "activity_lines": [ 42.683706, 42.453644, 42.146467, 41.931859 ] }, { "date": "2024-11-01", "close": 42.99159, "volume": 1166958, "typical_volume": 1441227.2, "trend": 41.695855, "fair_value": 36.866158, "relative_strength": -4.657971, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.797823, "energy": 94.303247, "activity_lines": [ 42.818069, 42.583353, 42.247359, 42.020439 ] }, { "date": "2024-11-08", "close": 43.114073, "volume": 3269607, "typical_volume": 1568472.85, "trend": 41.77442, "fair_value": 36.908374, "relative_strength": -8.404773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.807071, "energy": 94.340761, "activity_lines": [ 42.945808, 42.714564, 42.352329, 42.111937 ] }, { "date": "2024-11-15", "close": 43.044083, "volume": 2188424, "typical_volume": 1618218.9, "trend": 41.850374, "fair_value": 36.949553, "relative_strength": -6.331994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.38431, "energy": 88.38936, "activity_lines": [ 42.999604, 42.811144, 42.442763, 42.193851 ] }, { "date": "2024-11-22", "close": 43.236557, "volume": 2399707, "typical_volume": 1693366.6, "trend": 41.930246, "fair_value": 36.991467, "relative_strength": -7.171073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.348788, "energy": 93.167248, "activity_lines": [ 43.095374, 42.924278, 42.5445, 42.283282 ] }, { "date": "2024-11-29", "close": 43.227808, "volume": 1590751, "typical_volume": 1720126.5, "trend": 42.007272, "fair_value": 37.032767, "relative_strength": -7.984404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.057011, "energy": 85.071311, "activity_lines": [ 43.162484, 43.01388, 42.637843, 42.366996 ] }, { "date": "2024-12-06", "close": 43.251302, "volume": 1905875, "typical_volume": 1741360.7, "trend": 42.081446, "fair_value": 37.073678, "relative_strength": -8.42, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.772655, "energy": 70.165923, "activity_lines": [ 43.20531, 43.085815, 42.725925, 42.447256 ] }, { "date": "2024-12-13", "close": 43.374575, "volume": 1692820, "typical_volume": 1733238.5, "trend": 42.160568, "fair_value": 37.114861, "relative_strength": -7.340187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.885756, "energy": 72.354894, "activity_lines": [ 43.271914, 43.162499, 42.818885, 42.530684 ] }, { "date": "2024-12-20", "close": 44.002178, "volume": 2914095, "typical_volume": 1711170.55, "trend": 42.252639, "fair_value": 37.159583, "relative_strength": -4.016622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.123797, "energy": 78.173866, "activity_lines": [ 43.530351, 43.334753, 42.964573, 42.649497 ] }, { "date": "2024-12-27", "close": 44.15923, "volume": 1718071, "typical_volume": 1693704.15, "trend": 42.347009, "fair_value": 37.204742, "relative_strength": -4.07329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.977379, "energy": 95.062976, "activity_lines": [ 43.777267, 43.512092, 43.112929, 42.772503 ] }, { "date": "2025-01-03", "close": 44.284912, "volume": 3092631, "typical_volume": 1796150.95, "trend": 42.444359, "fair_value": 37.250128, "relative_strength": -3.055203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.696847, "energy": 97.145635, "activity_lines": [ 44.004564, 43.688486, 43.260382, 42.897529 ] }, { "date": "2025-01-10", "close": 44.136787, "volume": 3175963, "typical_volume": 1899933.55, "trend": 42.535645, "fair_value": 37.305098, "relative_strength": -1.272123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.688583, "energy": 90.311733, "activity_lines": [ 44.112014, 43.809968, 43.380703, 43.006718 ] }, { "date": "2025-01-17", "close": 44.195139, "volume": 3777746, "typical_volume": 2031945.15, "trend": 42.626765, "fair_value": 37.360646, "relative_strength": -3.741131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.703002, "energy": 89.913264, "activity_lines": [ 44.179881, 43.921239, 43.49569, 43.113782 ] }, { "date": "2025-01-24", "close": 44.25798, "volume": 2897782, "typical_volume": 2122818.4, "trend": 42.71643, "fair_value": 37.416484, "relative_strength": -5.021544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.047665, "energy": 86.903598, "activity_lines": [ 44.213991, 44.02428, 43.605776, 43.219022 ] }, { "date": "2025-01-31", "close": 44.545253, "volume": 4411851, "typical_volume": 2288431.9, "trend": 42.812977, "fair_value": 37.473868, "relative_strength": -3.247432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.090984, "energy": 76.127045, "activity_lines": [ 44.326806, 44.157481, 43.732611, 43.33701 ] }, { "date": "2025-02-07", "close": 44.636365, "volume": 6186949, "typical_volume": 2493868.25, "trend": 42.91242, "fair_value": 37.53247, "relative_strength": -2.727661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.524269, "energy": 75.625215, "activity_lines": [ 44.444256, 44.283453, 43.856145, 43.454648 ] }, { "date": "2025-02-14", "close": 44.591233, "volume": 3784028, "typical_volume": 2635901.6, "trend": 43.005117, "fair_value": 37.591193, "relative_strength": -4.063647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.185029, "energy": 71.589982, "activity_lines": [ 44.523232, 44.37561, 43.962928, 43.562959 ] }, { "date": "2025-02-21", "close": 44.455834, "volume": 3189239, "typical_volume": 2722940.75, "trend": 43.090468, "fair_value": 37.649412, "relative_strength": -2.667343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.355008, "energy": 68.312488, "activity_lines": [ 44.526779, 44.418786, 44.045809, 43.656553 ] }, { "date": "2025-02-28", "close": 44.555126, "volume": 4254860, "typical_volume": 2855745.3, "trend": 43.19492, "fair_value": 37.708765, "relative_strength": -1.406031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.018954, "energy": 67.894245, "activity_lines": [ 44.546043, 44.460356, 44.128141, 43.751047 ] }, { "date": "2025-03-07", "close": 44.373054, "volume": 6144798, "typical_volume": 3051062.25, "trend": 43.292163, "fair_value": 37.770252, "relative_strength": 1.358318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.889598, "energy": 63.038658, "activity_lines": [ 44.484807, 44.458768, 44.184353, 43.827056 ] }, { "date": "2025-03-14", "close": 44.019013, "volume": 8119724, "typical_volume": 3394093.95, "trend": 43.374466, "fair_value": 37.82988, "relative_strength": 2.926499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.192246, "energy": 42.960439, "activity_lines": [ 44.317037, 44.388922, 44.199596, 43.87395 ] }, { "date": "2025-03-21", "close": 44.019013, "volume": 6203307, "typical_volume": 3645911.4, "trend": 43.446788, "fair_value": 37.889735, "relative_strength": 2.41886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.464241, "energy": 29.427584, "activity_lines": [ 44.190424, 44.32391, 44.208778, 43.915533 ] }, { "date": "2025-03-28", "close": 44.264118, "volume": 4459842, "typical_volume": 3705423.15, "trend": 43.525283, "fair_value": 37.948524, "relative_strength": 4.501153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.169045, "energy": 28.637396, "activity_lines": [ 44.183661, 44.305604, 44.236411, 43.968264 ] }, { "date": "2025-04-04", "close": 43.000343, "volume": 7269439, "typical_volume": 3959473.9, "trend": 43.557634, "fair_value": 37.996518, "relative_strength": 11.48067, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.960299, "energy": 34.541824, "activity_lines": [ 43.76842, 44.056267, 44.138207, 43.934397 ] }, { "date": "2025-04-11", "close": 43.413808, "volume": 7780870, "typical_volume": 4228532.05, "trend": 43.603768, "fair_value": 38.04666, "relative_strength": 6.49742, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.5128, "energy": 33.543672, "activity_lines": [ 43.594654, 43.904971, 44.07959, 43.925118 ] }, { "date": "2025-04-18", "close": 43.735391, "volume": 8043397, "typical_volume": 4551164.35, "trend": 43.660909, "fair_value": 38.099137, "relative_strength": 8.828921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.716403, "energy": 28.131289, "activity_lines": [ 43.592031, 43.832716, 44.050755, 43.93361 ] }, { "date": "2025-04-25", "close": 44.102916, "volume": 4709654, "typical_volume": 4691353.3, "trend": 43.721679, "fair_value": 38.156163, "relative_strength": 4.948197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.557634, "energy": 19.310479, "activity_lines": [ 43.730825, 43.843666, 44.054506, 43.962126 ] }, { "date": "2025-05-02", "close": 44.238963, "volume": 2981898, "typical_volume": 4755807.2, "trend": 43.784482, "fair_value": 38.216801, "relative_strength": 2.354792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.531407, "energy": 13.23355, "activity_lines": [ 43.909374, 43.88823, 44.067159, 43.9955 ] }, { "date": "2025-05-09", "close": 44.266746, "volume": 2626655, "typical_volume": 4741435.2, "trend": 43.83633, "fair_value": 38.285376, "relative_strength": 2.892752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.986266, "energy": 22.217546, "activity_lines": [ 44.098861, 43.941788, 44.078341, 44.026613 ] }, { "date": "2025-05-16", "close": 44.674222, "volume": 2426492, "typical_volume": 4776856.25, "trend": 43.897123, "fair_value": 38.360524, "relative_strength": -1.297661, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.929278, "energy": 33.565385, "activity_lines": [ 44.339747, 44.074676, 44.12707, 44.080671 ] }, { "date": "2025-05-23", "close": 44.729787, "volume": 2451749, "typical_volume": 4744812.15, "trend": 43.963247, "fair_value": 38.434884, "relative_strength": 1.442304, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.905456, "energy": 41.537168, "activity_lines": [ 44.515127, 44.212192, 44.17864, 44.134391 ] }, { "date": "2025-05-30", "close": 44.970568, "volume": 1911891, "typical_volume": 4681608.55, "trend": 44.029213, "fair_value": 38.505435, "relative_strength": 0.287046, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.516777, "energy": 59.93601, "activity_lines": [ 44.704474, 44.380562, 44.251022, 44.19938 ] }, { "date": "2025-06-06", "close": 44.997525, "volume": 3298219, "typical_volume": 4657632.2, "trend": 44.091994, "fair_value": 38.575585, "relative_strength": -1.202418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.004301, "energy": 64.192086, "activity_lines": [ 44.844963, 44.536533, 44.322001, 44.261851 ] }, { "date": "2025-06-13", "close": 44.92298, "volume": 1073580, "typical_volume": 4566422.1, "trend": 44.154624, "fair_value": 38.650328, "relative_strength": -0.962647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.720109, "energy": 61.071366, "activity_lines": [ 44.910033, 44.665615, 44.38206, 44.315463 ] }, { "date": "2025-06-20", "close": 44.932298, "volume": 1362154, "typical_volume": 4413937.25, "trend": 44.211149, "fair_value": 38.72964, "relative_strength": -0.745606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.407685, "energy": 54.32292, "activity_lines": [ 44.934461, 44.761435, 44.439839, 44.365636 ] }, { "date": "2025-06-27", "close": 44.913662, "volume": 2392459, "typical_volume": 4224212.75, "trend": 44.267344, "fair_value": 38.808089, "relative_strength": -4.011409, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.833237, "energy": 43.133186, "activity_lines": [ 44.935471, 44.826257, 44.494001, 44.410959 ] }, { "date": "2025-07-04", "close": 45.371471, "volume": 3036041, "typical_volume": 4186813.4, "trend": 44.338016, "fair_value": 38.890558, "relative_strength": -4.56661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.061414, "energy": 56.566892, "activity_lines": [ 45.076825, 44.952894, 44.590443, 44.482193 ] }, { "date": "2025-07-11", "close": 45.456278, "volume": 3083041, "typical_volume": 4181503.5, "trend": 44.407406, "fair_value": 38.975396, "relative_strength": -4.065921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.532204, "energy": 76.234644, "activity_lines": [ 45.219722, 45.071886, 44.691246, 44.554339 ] }, { "date": "2025-07-18", "close": 45.296088, "volume": 2037622, "typical_volume": 4070641.6, "trend": 44.450537, "fair_value": 39.05692, "relative_strength": -4.888548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.603355, "energy": 75.406734, "activity_lines": [ 45.278639, 45.139619, 44.77203, 44.611674 ] }, { "date": "2025-07-25", "close": 45.635313, "volume": 2001614, "typical_volume": 3863482.4, "trend": 44.49974, "fair_value": 39.138956, "relative_strength": -5.457718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.535965, "energy": 87.306068, "activity_lines": [ 45.425757, 45.250315, 44.881592, 44.688111 ] }, { "date": "2025-08-01", "close": 45.511873, "volume": 3609257, "typical_volume": 3637959.05, "trend": 44.540638, "fair_value": 39.217038, "relative_strength": -3.246152, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.816576, "energy": 85.709024, "activity_lines": [ 45.484861, 45.321092, 44.973387, 44.75341 ] }, { "date": "2025-08-08", "close": 45.682365, "volume": 2148903, "typical_volume": 3435238.85, "trend": 44.592157, "fair_value": 39.291576, "relative_strength": -5.069908, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.250088, "energy": 87.394606, "activity_lines": [ 45.560914, 45.408649, 45.07431, 44.827069 ] }, { "date": "2025-08-15", "close": 45.833913, "volume": 1382141, "typical_volume": 3281353.8, "trend": 44.646783, "fair_value": 39.365507, "relative_strength": -5.569652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.829077, "energy": 90.767093, "activity_lines": [ 45.666757, 45.510817, 45.181746, 44.907183 ] }, { "date": "2025-08-22", "close": 46.037556, "volume": 1808885, "typical_volume": 3008326.1, "trend": 44.706103, "fair_value": 39.443457, "relative_strength": -5.327661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.98714, "energy": 92.308362, "activity_lines": [ 45.815306, 45.634805, 45.301101, 44.99691 ] }, { "date": "2025-08-29", "close": 45.900216, "volume": 2822783, "typical_volume": 2760421.75, "trend": 44.751268, "fair_value": 39.52267, "relative_strength": -5.472765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.920856, "energy": 86.456964, "activity_lines": [ 45.868643, 45.713557, 45.392914, 45.07395 ] }, { "date": "2025-09-05", "close": 45.91291, "volume": 2050986, "typical_volume": 2460801.2, "trend": 44.793819, "fair_value": 39.59947, "relative_strength": -5.57814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.407693, "energy": 83.630301, "activity_lines": [ 45.908552, 45.777018, 45.474095, 45.148894 ] }, { "date": "2025-09-12", "close": 45.970063, "volume": 2518860, "typical_volume": 2351261.5, "trend": 44.83978, "fair_value": 39.677405, "relative_strength": -6.785004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.487459, "energy": 74.576585, "activity_lines": [ 45.940775, 45.832702, 45.55035, 45.224781 ] }, { "date": "2025-09-19", "close": 45.941486, "volume": 1612002, "typical_volume": 2282766.7, "trend": 44.889302, "fair_value": 39.757326, "relative_strength": -7.847212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.388949, "energy": 64.015001, "activity_lines": [ 45.944293, 45.872308, 45.614993, 45.295859 ] }, { "date": "2025-09-26", "close": 45.91291, "volume": 1382985, "typical_volume": 2220583.2, "trend": 44.934562, "fair_value": 39.847579, "relative_strength": -7.512537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.267635, "energy": 61.860595, "activity_lines": [ 45.931115, 45.897895, 45.668806, 45.361898 ] }, { "date": "2025-10-03", "close": 46.037369, "volume": 3633559, "typical_volume": 2280936.55, "trend": 44.990039, "fair_value": 39.932821, "relative_strength": -8.144108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.879852, "energy": 64.633487, "activity_lines": [ 45.967732, 45.934897, 45.726635, 45.433047 ] }, { "date": "2025-10-10", "close": 45.788208, "volume": 2914128, "typical_volume": 2304055.5, "trend": 45.049012, "fair_value": 40.018386, "relative_strength": -6.268692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.237974, "energy": 49.66535, "activity_lines": [ 45.912152, 45.919286, 45.754242, 45.484542 ] }, { "date": "2025-10-17", "close": 45.931955, "volume": 5012493, "typical_volume": 2459085.6, "trend": 45.112777, "fair_value": 40.10347, "relative_strength": -7.463319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.536131, "energy": 45.564933, "activity_lines": [ 45.912801, 45.924787, 45.790499, 45.541506 ] }, { "date": "2025-10-24", "close": 45.999037, "volume": 2791199, "typical_volume": 2433734.6, "trend": 45.170607, "fair_value": 40.192455, "relative_strength": -8.928566, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.799663, "energy": 51.102278, "activity_lines": [ 45.938352, 45.937947, 45.828567, 45.598684 ] }, { "date": "2025-10-31", "close": 46.1907, "volume": 2081030, "typical_volume": 2484107.1, "trend": 45.276953, "fair_value": 40.282848, "relative_strength": -8.995134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.033451, "energy": 57.55614, "activity_lines": [ 46.023953, 45.982952, 45.88012, 45.664496 ] }, { "date": "2025-11-07", "close": 46.245023, "volume": 2406211, "typical_volume": 2536309.95, "trend": 45.371326, "fair_value": 40.368337, "relative_strength": -7.285763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.641684, "energy": 62.547029, "activity_lines": [ 46.109143, 46.03505, 45.930809, 45.726952 ] }, { "date": "2025-11-14", "close": 46.216095, "volume": 1685343, "typical_volume": 2500954.15, "trend": 45.454017, "fair_value": 40.451799, "relative_strength": -7.34205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.45994, "energy": 68.692155, "activity_lines": [ 46.170846, 46.075619, 45.972493, 45.781454 ] }, { "date": "2025-11-21", "close": 46.245023, "volume": 1550079, "typical_volume": 2426656.05, "trend": 45.52542, "fair_value": 40.534338, "relative_strength": -5.38803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.682302, "energy": 72.398818, "activity_lines": [ 46.213667, 46.115935, 46.010729, 45.832486 ] }, { "date": "2025-11-28", "close": 46.331804, "volume": 1599701, "typical_volume": 2352489.05, "trend": 45.595181, "fair_value": 40.617982, "relative_strength": -8.475116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.064193, "energy": 72.394496, "activity_lines": [ 46.264543, 46.16703, 46.05307, 45.884511 ] }, { "date": "2025-12-05", "close": 46.354045, "volume": 1540681, "typical_volume": 2327642.0, "trend": 45.664758, "fair_value": 40.702434, "relative_strength": -8.633515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.317197, "energy": 67.362638, "activity_lines": [ 46.300648, 46.215072, 46.093361, 45.93347 ] }, { "date": "2025-12-12", "close": 46.344349, "volume": 1543786, "typical_volume": 2304750.6, "trend": 45.720429, "fair_value": 40.783484, "relative_strength": -8.01419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.835544, "energy": 59.106941, "activity_lines": [ 46.322632, 46.253331, 46.12769, 45.977314 ] }, { "date": "2025-12-19", "close": 46.451, "volume": 3463006, "typical_volume": 2297438.05, "trend": 45.777803, "fair_value": 40.865082, "relative_strength": -7.744834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.081754, "energy": 60.887953, "activity_lines": [ 46.373544, 46.305399, 46.1688, 46.024448 ] }, { "date": "2025-12-26", "close": 46.475127, "volume": 1171856, "typical_volume": 2248585.7, "trend": 45.827955, "fair_value": 40.9489, "relative_strength": -8.812665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.570489, "energy": 59.170968, "activity_lines": [ 46.416838, 46.349804, 46.207736, 46.069437 ] }, { "date": "2026-01-02", "close": 46.445867, "volume": 1783543, "typical_volume": 2268655.8, "trend": 45.876233, "fair_value": 41.030996, "relative_strength": -7.732549, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.651703, "energy": 55.678078, "activity_lines": [ 46.435039, 46.379012, 46.24011, 46.109302 ] }, { "date": "2026-01-09", "close": 46.679949, "volume": 2166728, "typical_volume": 2286547.95, "trend": 45.934798, "fair_value": 41.112765, "relative_strength": -8.492936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.928867, "energy": 70.176072, "activity_lines": [ 46.523663, 46.442657, 46.291863, 46.161155 ] }, { "date": "2026-01-16", "close": 46.889648, "volume": 1585693, "typical_volume": 2224693.45, "trend": 46.000043, "fair_value": 41.192398, "relative_strength": -7.59161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.631491, "energy": 90.732639, "activity_lines": [ 46.660459, 46.535533, 46.360529, 46.222758 ] }, { "date": "2026-01-23", "close": 47.031073, "volume": 1301866, "typical_volume": 2187237.45, "trend": 46.070624, "fair_value": 41.27164, "relative_strength": -6.853978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.486012, "energy": 94.327455, "activity_lines": [ 46.808044, 46.642403, 46.437952, 46.289276 ] }, { "date": "2026-01-30", "close": 46.901389, "volume": 2624454, "typical_volume": 2192517.15, "trend": 46.121621, "fair_value": 41.348095, "relative_strength": -7.305756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.624694, "energy": 88.958146, "activity_lines": [ 46.87373, 46.710875, 46.4977, 46.342874 ] }, { "date": "2026-02-06", "close": 46.871977, "volume": 3670629, "typical_volume": 2295448.5, "trend": 46.168811, "fair_value": 41.42325, "relative_strength": -7.004285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.571093, "energy": 83.884464, "activity_lines": [ 46.901194, 46.762067, 46.550212, 46.391284 ] }, { "date": "2026-02-13", "close": 46.842566, "volume": 1434334, "typical_volume": 2298015.95, "trend": 46.22036, "fair_value": 41.498724, "relative_strength": -5.722211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.32777, "energy": 63.727098, "activity_lines": [ 46.890447, 46.798089, 46.595492, 46.434752 ] }, { "date": "2026-02-20", "close": 46.607275, "volume": 1220703, "typical_volume": 2177373.15, "trend": 46.252759, "fair_value": 41.573318, "relative_strength": -7.060084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.087465, "energy": 47.316715, "activity_lines": [ 46.790428, 46.782449, 46.613936, 46.459714 ] }, { "date": "2026-02-27", "close": 46.036636, "volume": 4717291, "typical_volume": 2267531.3, "trend": 46.270251, "fair_value": 41.645407, "relative_strength": -7.523612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.343642, "energy": 14.7262, "activity_lines": [ 46.519021, 46.658276, 46.57532, 46.445771 ] }, { "date": "2026-03-06", "close": 46.07606, "volume": 3725312, "typical_volume": 2203172.25, "trend": 46.283374, "fair_value": 41.718488, "relative_strength": -5.334577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.409586, "energy": 22.115951, "activity_lines": [ 46.327052, 46.548805, 46.539276, 46.433242 ] }, { "date": "2026-03-13", "close": 46.135195, "volume": 4465388, "typical_volume": 2286881.7, "trend": 46.293417, "fair_value": 41.798892, "relative_strength": -3.526328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.606209, "energy": 33.502731, "activity_lines": [ 46.209816, 46.457342, 46.508177, 46.423682 ] }, { "date": "2026-03-20", "close": 46.056348, "volume": 1655318, "typical_volume": 2265596.1, "trend": 46.294043, "fair_value": 41.877137, "relative_strength": -1.718506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.625692, "energy": 36.757328, "activity_lines": [ 46.115416, 46.357191, 46.468921, 46.408387 ] }, { "date": "2026-03-27", "close": 46.105627, "volume": 1493796, "typical_volume": 2219975.35, "trend": 46.30089, "fair_value": 41.955029, "relative_strength": 0.844436, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.782964, "energy": 34.700573, "activity_lines": [ 46.089858, 46.277339, 46.434997, 46.396232 ] }, { "date": "2026-04-03", "close": 46.433027, "volume": 1590470, "typical_volume": 2215231.7, "trend": 46.318228, "fair_value": 42.031379, "relative_strength": -1.404314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.427, "energy": 19.295265, "activity_lines": [ 46.206876, 46.271268, 46.432919, 46.404756 ] }, { "date": "2026-04-10", "close": 46.343904, "volume": 1007925, "typical_volume": 2188124.0, "trend": 46.330689, "fair_value": 42.106277, "relative_strength": -4.657563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.774692, "energy": 8.335867, "activity_lines": [ 46.26776, 46.259867, 46.421319, 46.406413 ] }, { "date": "2026-04-17", "close": 46.581565, "volume": 1703056, "typical_volume": 2193291.75, "trend": 46.352025, "fair_value": 42.184387, "relative_strength": -7.85202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.5445, "energy": 11.572736, "activity_lines": [ 46.390008, 46.301813, 46.431883, 46.422599 ] }, { "date": "2026-04-24", "close": 46.967764, "volume": 1837792, "typical_volume": 2208147.3, "trend": 46.387187, "fair_value": 42.261588, "relative_strength": -7.200853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.249228, "energy": 34.759584, "activity_lines": [ 46.611232, 46.419257, 46.478038, 46.462324 ] }, { "date": "2026-05-01", "close": 46.835458, "volume": 1407637, "typical_volume": 2201339.85, "trend": 46.41379, "fair_value": 42.337218, "relative_strength": -7.975377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.034148, "energy": 38.459866, "activity_lines": [ 46.727592, 46.51037, 46.508671, 46.491244 ] }, { "date": "2026-05-08", "close": 46.96916, "volume": 2085669, "typical_volume": 2132473.0, "trend": 46.453155, "fair_value": 42.414927, "relative_strength": -9.449672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.085991, "energy": 58.412329, "activity_lines": [ 46.839864, 46.621643, 46.549698, 46.527075 ] }, { "date": "2026-05-15", "close": 46.904785, "volume": 971075, "typical_volume": 2122433.95, "trend": 46.485583, "fair_value": 42.491792, "relative_strength": -9.451637, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.581815, "energy": 59.82575, "activity_lines": [ 46.894935, 46.704256, 46.582127, 46.556212 ] }, { "date": "2026-05-22", "close": 46.99392, "volume": 1264031, "typical_volume": 2096458.35, "trend": 46.518745, "fair_value": 42.568882, "relative_strength": -9.692557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.185574, "energy": 58.004228, "activity_lines": [ 46.942327, 46.788008, 46.620999, 46.589008 ] }, { "date": "2026-05-29", "close": 47.090455, "volume": 981751, "typical_volume": 2037209.5, "trend": 46.548737, "fair_value": 42.64588, "relative_strength": -10.435396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.576479, "energy": 61.734356, "activity_lines": [ 46.994406, 46.873699, 46.666455, 46.625893 ] }, { "date": "2026-06-05", "close": 46.92128, "volume": 1055480, "typical_volume": 2010698.85, "trend": 46.571279, "fair_value": 42.720452, "relative_strength": -8.152863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.373787, "energy": 49.450907, "activity_lines": [ 46.981914, 46.909829, 46.693845, 46.649928 ] }, { "date": "2026-06-12", "close": 47.239728, "volume": 1936868, "typical_volume": 2042448.95, "trend": 46.6054, "fair_value": 42.79632, "relative_strength": -7.734839, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.543172, "energy": 64.489283, "activity_lines": [ 47.06985, 46.989028, 46.751412, 46.693053 ] }, { "date": "2026-06-19", "close": 47.170067, "volume": 1322701, "typical_volume": 1977361.3, "trend": 46.636235, "fair_value": 42.870822, "relative_strength": -8.381219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.576829, "energy": 61.189118, "activity_lines": [ 47.116528, 47.040895, 46.801351, 46.729483 ] }, { "date": "2026-06-26", "close": 47.03738, "volume": 2957207, "typical_volume": 1941690.2, "trend": 46.659754, "fair_value": 42.943886, "relative_strength": -6.170381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.542707, "energy": 47.126709, "activity_lines": [ 47.101291, 47.053615, 46.837374, 46.755364 ] }, { "date": "2026-07-03", "close": 47.143506, "volume": 2541183, "typical_volume": 1997032.65, "trend": 46.68607, "fair_value": 43.015926, "relative_strength": -7.6928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.9709, "energy": 50.874346, "activity_lines": [ 47.118532, 47.077343, 46.882716, 46.786574 ] }, { "date": "2026-07-10", "close": 47.183315, "volume": 1686610, "typical_volume": 2020328.0, "trend": 46.714035, "fair_value": 43.086817, "relative_strength": -8.572265, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.062562, "energy": 42.581493, "activity_lines": [ 47.145507, 47.105114, 46.930417, 46.818654 ] }, { "date": "2026-07-17", "close": 47.243028, "volume": 1063817, "typical_volume": 1837654.3, "trend": 46.740436, "fair_value": 43.154583, "relative_strength": -6.773612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.106505, "energy": 44.248902, "activity_lines": [ 47.174916, 47.137418, 46.981062, 46.852783 ] }, { "date": "2026-07-24", "close": 47.243028, "volume": 1068205, "typical_volume": 1704798.95, "trend": 46.766033, "fair_value": 43.222573, "relative_strength": -5.998501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.781011, "energy": 56.617287, "activity_lines": [ 47.204106, 47.164742, 47.025962, 46.885208 ] }, { "date": "2026-07-31", "close": 47.29, "volume": 1338170, "typical_volume": 1548438.05, "trend": 46.79417, "fair_value": 43.288372, "relative_strength": -6.642644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.52768, "energy": 62.505719, "activity_lines": [ 47.244089, 47.194456, 47.069778, 46.919012 ] }, { "date": "2026-08-07", "close": 47.32, "volume": 1544509, "typical_volume": 1542897.6, "trend": 46.815505, "fair_value": 43.353636, "relative_strength": -9.4623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.7229, "energy": 63.290064, "activity_lines": [ 47.27723, 47.224242, 47.110953, 46.952937 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }