{ "ticker": { "uuid": "c530580c-cf29-4580-a1ff-a5cc54bf23e7", "symbol": "IKT", "name": "Inhibikase Therapeutics\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.719, "architecture_energy": 79.809, "architecture_maturity": 28.0, "architecture_confidence": 79.51, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.34, "rotation_up": 82.71, "upward_expansion": 94.81, "deceleration": 39.3, "rotation_down": 8.95, "downward_expansion": 16.81 }, "activity_lines": [ 2.288, 2.145818, 1.995952, 1.939355 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.47, "trend_reference": 1.865333, "distance_from_trend": 0.32416, "trend_direction": "Improving", "fair_value": 1.840479, "distance_from_fair_value": 0.342042, "fair_value_direction": "Improving", "relative_strength": 22.142448, "relative_strength_direction": "Improving", "price_momentum": 0.452941, "excess_performance": 0.265488, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.32416, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070697, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.342042, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.288025, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.221424, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.235416, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.452941, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.853611, "read": "Demand-led" } ], "volume": { "latest": 3659885, "relative_activity": 0.815308, "balance": 2.853611, "dry_up": 1.111197, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.103167, "annualized_volatility": 0.547142, "from_high_reference": -0.023715, "from_low_reference": 0.857143 }, "levels": { "trend_reference": 1.865333, "fair_value_reference": 1.840479, "structural_low": 1.53, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.004651, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.019142, "regime_survival": 0.571429, "best_return": 0.138889, "worst_return": -0.316265, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.144186, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.202728, "regime_survival": 0.0, "best_return": -0.132979, "worst_return": -0.184028, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.327196, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.339159, "regime_survival": 0.0, "best_return": -0.305556, "worst_return": -0.348837, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.069767, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.077385, "regime_survival": 0.0, "best_return": 0.069767, "worst_return": 0.069767, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-10", "tenure": "Developing", "return": -0.412556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.184971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-11", "tenure": "Established", "return": 0.214876, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.239437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.263345, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-12-12", "tenure": "Extended", "return": -0.189474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.162791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.107692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.366667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": -0.101064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.165714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.170616, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.17, "volume": 246489, "typical_volume": 438962.0, "trend": 3.63398, "fair_value": 12.379595, "relative_strength": -53.407567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.420111, "energy": 78.518138, "activity_lines": [ 2.383333, 2.647782, 3.102472, 3.329677 ] }, { "date": "2023-08-25", "close": 2.11, "volume": 284053, "typical_volume": 405622.0, "trend": 3.572713, "fair_value": 12.306241, "relative_strength": -54.545285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.76767, "energy": 70.202705, "activity_lines": [ 2.268, 2.497473, 2.985745, 3.231355 ] }, { "date": "2023-09-01", "close": 1.97, "volume": 69844, "typical_volume": 380490.75, "trend": 3.4846, "fair_value": 12.232934, "relative_strength": -58.217017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.728303, "energy": 72.241071, "activity_lines": [ 2.147333, 2.35, 2.86157, 3.127954 ] }, { "date": "2023-09-08", "close": 2.02, "volume": 118603, "typical_volume": 295241.45, "trend": 3.406253, "fair_value": 12.161012, "relative_strength": -55.715754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.381624, "energy": 69.980613, "activity_lines": [ 2.074, 2.249273, 2.749246, 3.033464 ] }, { "date": "2023-09-15", "close": 1.64, "volume": 254908, "typical_volume": 276105.2, "trend": 3.30892, "fair_value": 12.087438, "relative_strength": -62.890811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.136295, "energy": 72.578314, "activity_lines": [ 1.905333, 2.108364, 2.60882, 2.919512 ] }, { "date": "2023-09-22", "close": 1.25, "volume": 1038374, "typical_volume": 295402.9, "trend": 3.207687, "fair_value": 12.012178, "relative_strength": -70.006767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.685737, "energy": 81.537809, "activity_lines": [ 1.661333, 1.920364, 2.439408, 2.786679 ] }, { "date": "2023-09-29", "close": 1.39, "volume": 144042, "typical_volume": 287262.75, "trend": 3.10802, "fair_value": 11.938922, "relative_strength": -65.736662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.892726, "energy": 84.373916, "activity_lines": [ 1.525333, 1.786364, 2.295873, 2.669409 ] }, { "date": "2023-10-06", "close": 0.8826, "volume": 11298670, "typical_volume": 832384.05, "trend": 3.0047, "fair_value": 11.863194, "relative_strength": -77.979303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.595942, "energy": 92.759604, "activity_lines": [ 1.2682, 1.584473, 2.114902, 2.525833 ] }, { "date": "2023-10-13", "close": 0.9412, "volume": 690832, "typical_volume": 856105.3, "trend": 2.906073, "fair_value": 11.788895, "relative_strength": -75.853742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.654007, "energy": 90.235545, "activity_lines": [ 1.103093, 1.421371, 1.953594, 2.392704 ] }, { "date": "2023-10-20", "close": 0.9199, "volume": 461254, "typical_volume": 859335.05, "trend": 2.792737, "fair_value": 11.715455, "relative_strength": -75.005912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.906643, "energy": 88.725362, "activity_lines": [ 1.002807, 1.282556, 1.803376, 2.264564 ] }, { "date": "2023-10-27", "close": 0.83235, "volume": 185788, "typical_volume": 859331.05, "trend": 2.688962, "fair_value": 11.642414, "relative_strength": -76.145375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.495648, "energy": 87.314511, "activity_lines": [ 0.921343, 1.155825, 1.660757, 2.138087 ] }, { "date": "2023-11-03", "close": 1.03, "volume": 410313, "typical_volume": 865874.7, "trend": 2.611755, "fair_value": 11.571665, "relative_strength": -71.477165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.094561, "energy": 65.620903, "activity_lines": [ 0.933607, 1.089352, 1.552552, 2.031058 ] }, { "date": "2023-11-10", "close": 1.0, "volume": 113432, "typical_volume": 860653.25, "trend": 2.529808, "fair_value": 11.501654, "relative_strength": -72.669607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.812946, "energy": 63.062825, "activity_lines": [ 0.95987, 1.03706, 1.454042, 1.927073 ] }, { "date": "2023-11-17", "close": 0.88, "volume": 246326, "typical_volume": 822622.65, "trend": 2.435182, "fair_value": 11.431775, "relative_strength": -75.800733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.097236, "energy": 63.187156, "activity_lines": [ 0.938307, 0.980586, 1.358585, 1.820634 ] }, { "date": "2023-11-24", "close": 0.87, "volume": 172066, "typical_volume": 818962.4, "trend": 2.352422, "fair_value": 11.362743, "relative_strength": -75.699971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.663127, "energy": 61.008745, "activity_lines": [ 0.91749, 0.943022, 1.275175, 1.719655 ] }, { "date": "2023-12-01", "close": 0.9242, "volume": 352777, "typical_volume": 830579.25, "trend": 2.253748, "fair_value": 11.294961, "relative_strength": -73.692538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.416618, "energy": 56.555497, "activity_lines": [ 0.918067, 0.929312, 1.206832, 1.627511 ] }, { "date": "2023-12-08", "close": 1.24, "volume": 2303573, "typical_volume": 933474.2, "trend": 2.172542, "fair_value": 11.23009, "relative_strength": -64.345862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.684363, "energy": 46.173833, "activity_lines": [ 1.017787, 0.978944, 1.177592, 1.562108 ] }, { "date": "2023-12-15", "close": 1.28, "volume": 415254, "typical_volume": 948822.75, "trend": 2.087208, "fair_value": 11.166307, "relative_strength": -63.695939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.566926, "energy": 37.163809, "activity_lines": [ 1.11684, 1.038575, 1.159258, 1.504525 ] }, { "date": "2023-12-22", "close": 1.34, "volume": 352712, "typical_volume": 960308.35, "trend": 2.008675, "fair_value": 10.797974, "relative_strength": -61.684218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.478902, "energy": 27.751456, "activity_lines": [ 1.217227, 1.101891, 1.152114, 1.456318 ] }, { "date": "2023-12-29", "close": 1.27, "volume": 470700, "typical_volume": 981500.5, "trend": 1.908788, "fair_value": 10.54073, "relative_strength": -63.123629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.393214, "energy": 24.737561, "activity_lines": [ 1.263613, 1.145228, 1.143779, 1.408661 ] }, { "date": "2024-01-05", "close": 1.34, "volume": 241821, "typical_volume": 981267.1, "trend": 1.816575, "fair_value": 10.263936, "relative_strength": -58.987952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.091164, "energy": 24.16979, "activity_lines": [ 1.306667, 1.194927, 1.147778, 1.371965 ] }, { "date": "2024-01-12", "close": 1.59, "volume": 288291, "typical_volume": 981479.0, "trend": 1.747375, "fair_value": 10.011051, "relative_strength": -51.844325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.908753, "energy": 26.216571, "activity_lines": [ 1.405333, 1.280851, 1.179539, 1.357348 ] }, { "date": "2024-01-19", "close": 1.7195, "volume": 363188, "typical_volume": 996146.2, "trend": 1.669992, "fair_value": 9.768227, "relative_strength": -48.064055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.536346, "energy": 35.89708, "activity_lines": [ 1.523833, 1.380138, 1.226109, 1.355549 ] }, { "date": "2024-01-26", "close": 2.96, "volume": 2706441, "typical_volume": 1125538.1, "trend": 1.648325, "fair_value": 9.531048, "relative_strength": -9.729847, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.269916, "energy": 74.513032, "activity_lines": [ 2.026533, 1.691889, 1.392015, 1.438776 ] }, { "date": "2024-02-02", "close": 2.55, "volume": 935131, "typical_volume": 1159549.25, "trend": 1.634992, "fair_value": 9.272394, "relative_strength": -21.372718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.611878, "energy": 76.490389, "activity_lines": [ 2.284567, 1.891276, 1.514397, 1.496948 ] }, { "date": "2024-02-09", "close": 2.68, "volume": 2103957, "typical_volume": 1212828.4, "trend": 1.630325, "fair_value": 9.01265, "relative_strength": -17.080682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.905982, "energy": 76.738735, "activity_lines": [ 2.5006, 2.083755, 1.644827, 1.564368 ] }, { "date": "2024-02-16", "close": 2.36, "volume": 736394, "typical_volume": 1242446.0, "trend": 1.617992, "fair_value": 8.726625, "relative_strength": -23.951488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.674962, "energy": 66.161999, "activity_lines": [ 2.520633, 2.186127, 1.737971, 1.611444 ] }, { "date": "2024-02-23", "close": 2.14, "volume": 303815, "typical_volume": 692703.25, "trend": 1.608325, "fair_value": 8.48265, "relative_strength": -30.178542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.397436, "energy": 52.39192, "activity_lines": [ 2.416, 2.228136, 1.805544, 1.645122 ] }, { "date": "2024-03-01", "close": 2.15, "volume": 336622, "typical_volume": 674992.75, "trend": 1.596992, "fair_value": 8.267586, "relative_strength": -29.326458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.139152, "energy": 41.384157, "activity_lines": [ 2.286667, 2.256327, 1.868081, 1.680069 ] }, { "date": "2024-03-08", "close": 2.47, "volume": 258146, "typical_volume": 664837.35, "trend": 1.597325, "fair_value": 8.03842, "relative_strength": -15.623291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.069845, "energy": 35.086533, "activity_lines": [ 2.318, 2.327973, 1.955338, 1.736392 ] }, { "date": "2024-03-15", "close": 2.11, "volume": 198549, "typical_volume": 665475.4, "trend": 1.595325, "fair_value": 7.829253, "relative_strength": -25.352213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.418514, "energy": 26.649281, "activity_lines": [ 2.234667, 2.312345, 2.000929, 1.769468 ] }, { "date": "2024-03-22", "close": 2.23, "volume": 317681, "typical_volume": 660843.8, "trend": 1.599325, "fair_value": 7.643548, "relative_strength": -21.323505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.139016, "energy": 25.185442, "activity_lines": [ 2.229333, 2.304536, 2.051863, 1.810414 ] }, { "date": "2024-03-29", "close": 2.16, "volume": 184403, "typical_volume": 664392.35, "trend": 1.605658, "fair_value": 7.417778, "relative_strength": -21.602931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.859345, "energy": 23.830659, "activity_lines": [ 2.209333, 2.272364, 2.090417, 1.846587 ] }, { "date": "2024-04-05", "close": 2.2, "volume": 233533, "typical_volume": 663752.7, "trend": 1.611658, "fair_value": 7.215727, "relative_strength": -18.088733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.134654, "energy": 19.029048, "activity_lines": [ 2.201333, 2.239455, 2.127257, 1.884932 ] }, { "date": "2024-04-12", "close": 2.19, "volume": 143600, "typical_volume": 662329.4, "trend": 1.629992, "fair_value": 7.028227, "relative_strength": -16.489557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.179279, "energy": 18.551733, "activity_lines": [ 2.186667, 2.218545, 2.156858, 1.922244 ] }, { "date": "2024-04-19", "close": 2.04, "volume": 158295, "typical_volume": 652605.3, "trend": 1.656325, "fair_value": 6.812073, "relative_strength": -15.912357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.260404, "energy": 14.432912, "activity_lines": [ 2.140667, 2.176909, 2.165888, 1.948696 ] }, { "date": "2024-04-26", "close": 1.71, "volume": 631195, "typical_volume": 568986.4, "trend": 1.666992, "fair_value": 6.621881, "relative_strength": -30.709148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.136894, "energy": 8.32951, "activity_lines": [ 1.989333, 2.086909, 2.138176, 1.952159 ] }, { "date": "2024-05-03", "close": 1.39, "volume": 308604, "typical_volume": 563653.9, "trend": 1.683905, "fair_value": 6.423099, "relative_strength": -42.53401, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.512414, "energy": 26.51747, "activity_lines": [ 1.766, 1.950545, 2.07775, 1.934288 ] }, { "date": "2024-05-10", "close": 1.31, "volume": 227120, "typical_volume": 557374.3, "trend": 1.696198, "fair_value": 6.254958, "relative_strength": -45.045041, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.470755, "energy": 57.211164, "activity_lines": [ 1.567333, 1.813273, 2.009181, 1.910166 ] }, { "date": "2024-05-17", "close": 1.73, "volume": 775000, "typical_volume": 572589.3, "trend": 1.723202, "fair_value": 6.085663, "relative_strength": -26.990287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.992234, "energy": 50.664201, "activity_lines": [ 1.568, 1.767636, 1.980755, 1.912346 ] }, { "date": "2024-05-24", "close": 1.81, "volume": 249088, "typical_volume": 572952.65, "trend": 1.75579, "fair_value": 5.891496, "relative_strength": -22.741161, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.047829, "energy": 42.760529, "activity_lines": [ 1.626, 1.75, 1.957757, 1.917946 ] }, { "date": "2024-05-31", "close": 1.84, "volume": 88005, "typical_volume": 562938.35, "trend": 1.78279, "fair_value": 5.700984, "relative_strength": -17.715768, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.453872, "energy": 17.6853, "activity_lines": [ 1.709333, 1.743273, 1.935379, 1.923379 ] }, { "date": "2024-06-07", "close": 1.69, "volume": 114484, "typical_volume": 550503.15, "trend": 1.80579, "fair_value": 5.482744, "relative_strength": -24.065799, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.063791, "energy": 9.493338, "activity_lines": [ 1.734, 1.716364, 1.897524, 1.917393 ] }, { "date": "2024-06-14", "close": 1.41, "volume": 78630, "typical_volume": 419112.6, "trend": 1.823457, "fair_value": 5.380244, "relative_strength": -37.006297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.349697, "energy": 21.988025, "activity_lines": [ 1.645333, 1.647091, 1.833143, 1.891858 ] }, { "date": "2024-06-21", "close": 1.4, "volume": 84977, "typical_volume": 376604.9, "trend": 1.841123, "fair_value": 5.276911, "relative_strength": -35.376496, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.623963, "energy": 29.36737, "activity_lines": [ 1.546667, 1.590364, 1.77519, 1.864538 ] }, { "date": "2024-06-28", "close": 1.21, "volume": 134206, "typical_volume": 278117.35, "trend": 1.85065, "fair_value": 5.176975, "relative_strength": -42.316441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.70563, "energy": 65.057829, "activity_lines": [ 1.406667, 1.513455, 1.704619, 1.82382 ] }, { "date": "2024-07-05", "close": 1.16, "volume": 167617, "typical_volume": 249678.5, "trend": 1.847983, "fair_value": 5.079795, "relative_strength": -45.211228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.401975, "energy": 71.923491, "activity_lines": [ 1.29, 1.442545, 1.636286, 1.779262 ] }, { "date": "2024-07-12", "close": 1.455, "volume": 139592, "typical_volume": 241467.35, "trend": 1.853817, "fair_value": 4.996045, "relative_strength": -29.649178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.360178, "energy": 61.325945, "activity_lines": [ 1.317, 1.435273, 1.601762, 1.753909 ] }, { "date": "2024-07-19", "close": 1.5, "volume": 170315, "typical_volume": 233152.0, "trend": 1.85915, "fair_value": 4.911814, "relative_strength": -23.011114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.139153, "energy": 42.040442, "activity_lines": [ 1.374667, 1.435, 1.574786, 1.731082 ] }, { "date": "2024-07-26", "close": 1.595, "volume": 114178, "typical_volume": 225953.6, "trend": 1.869983, "fair_value": 4.834731, "relative_strength": -14.792297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.431351, "energy": 26.108819, "activity_lines": [ 1.458, 1.448545, 1.559952, 1.71404 ] }, { "date": "2024-08-02", "close": 1.33, "volume": 126411, "typical_volume": 222346.7, "trend": 1.86965, "fair_value": 4.76018, "relative_strength": -25.357314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.313837, "energy": 24.110753, "activity_lines": [ 1.44, 1.416364, 1.524048, 1.679202 ] }, { "date": "2024-08-09", "close": 1.28, "volume": 77072, "typical_volume": 210316.25, "trend": 1.859317, "fair_value": 4.694923, "relative_strength": -27.042557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.522369, "energy": 27.017428, "activity_lines": [ 1.397333, 1.383818, 1.487095, 1.64116 ] }, { "date": "2024-08-16", "close": 1.27, "volume": 59231, "typical_volume": 204057.65, "trend": 1.844333, "fair_value": 4.630372, "relative_strength": -30.182822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.476218, "energy": 36.220446, "activity_lines": [ 1.343333, 1.359636, 1.453714, 1.60314 ] }, { "date": "2024-08-23", "close": 1.43, "volume": 174265, "typical_volume": 201094.25, "trend": 1.793333, "fair_value": 4.554154, "relative_strength": -21.068347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.120585, "energy": 34.227834, "activity_lines": [ 1.355, 1.372182, 1.43981, 1.576409 ] }, { "date": "2024-08-30", "close": 1.4, "volume": 141697, "typical_volume": 200999.1, "trend": 1.755, "fair_value": 4.470436, "relative_strength": -21.189966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.030577, "energy": 30.600323, "activity_lines": [ 1.361333, 1.378909, 1.426714, 1.551032 ] }, { "date": "2024-09-06", "close": 1.34, "volume": 20666, "typical_volume": 194117.65, "trend": 1.710333, "fair_value": 4.390949, "relative_strength": -18.896935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.550977, "energy": 28.769543, "activity_lines": [ 1.360667, 1.374727, 1.411667, 1.524258 ] }, { "date": "2024-09-13", "close": 1.18, "volume": 147430, "typical_volume": 169929.4, "trend": 1.671, "fair_value": 4.320052, "relative_strength": -31.883914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.348616, "energy": 32.435982, "activity_lines": [ 1.306, 1.339091, 1.384714, 1.490043 ] }, { "date": "2024-09-20", "close": 1.2, "volume": 122411, "typical_volume": 160619.75, "trend": 1.639667, "fair_value": 4.249667, "relative_strength": -31.378007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.930921, "energy": 34.916859, "activity_lines": [ 1.264667, 1.306727, 1.36219, 1.459656 ] }, { "date": "2024-09-27", "close": 1.17, "volume": 82991, "typical_volume": 153413.3, "trend": 1.607, "fair_value": 4.182552, "relative_strength": -33.24737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.187735, "energy": 46.512592, "activity_lines": [ 1.218, 1.273545, 1.337714, 1.429355 ] }, { "date": "2024-10-04", "close": 1.26, "volume": 46490, "typical_volume": 116987.8, "trend": 1.566667, "fair_value": 4.119859, "relative_strength": -28.2537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.732427, "energy": 44.430843, "activity_lines": [ 1.218667, 1.262727, 1.322476, 1.406968 ] }, { "date": "2024-10-11", "close": 1.47, "volume": 20997187, "typical_volume": 1154392.75, "trend": 1.545333, "fair_value": 4.055052, "relative_strength": -17.490371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.790877, "energy": 19.33085, "activity_lines": [ 1.298667, 1.296182, 1.329476, 1.400731 ] }, { "date": "2024-10-18", "close": 2.13, "volume": 1966529, "typical_volume": 1248318.95, "trend": 1.542, "fair_value": 3.997167, "relative_strength": 18.218856, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.782336, "energy": 26.511176, "activity_lines": [ 1.59, 1.447091, 1.400952, 1.438452 ] }, { "date": "2024-10-25", "close": 2.42, "volume": 1852323, "typical_volume": 1335210.9, "trend": 1.550667, "fair_value": 3.936141, "relative_strength": 32.366213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.956944, "energy": 60.83144, "activity_lines": [ 1.914667, 1.635273, 1.498667, 1.495097 ] }, { "date": "2024-11-01", "close": 2.64, "volume": 1365980, "typical_volume": 1399578.4, "trend": 1.565333, "fair_value": 3.869987, "relative_strength": 44.778809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.726711, "energy": 87.631477, "activity_lines": [ 2.231333, 1.842545, 1.613857, 1.565376 ] }, { "date": "2024-11-08", "close": 2.88, "volume": 2218860, "typical_volume": 1506272.55, "trend": 1.588333, "fair_value": 3.811141, "relative_strength": 47.505549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.899571, "energy": 90.242622, "activity_lines": [ 2.53, 2.071455, 1.746048, 1.650194 ] }, { "date": "2024-11-15", "close": 2.05, "volume": 1761102, "typical_volume": 1587617.35, "trend": 1.588667, "fair_value": 3.751205, "relative_strength": 7.710401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.030328, "energy": 75.903122, "activity_lines": [ 2.444, 2.122545, 1.792143, 1.679978 ] }, { "date": "2024-11-22", "close": 2.31, "volume": 873054, "typical_volume": 1622889.2, "trend": 1.608667, "fair_value": 3.686782, "relative_strength": 17.788694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.803292, "energy": 56.17809, "activity_lines": [ 2.406, 2.208, 1.859, 1.726516 ] }, { "date": "2024-11-29", "close": 2.92, "volume": 790270, "typical_volume": 1655423.1, "trend": 1.659667, "fair_value": 3.642039, "relative_strength": 45.330321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.022701, "energy": 53.817314, "activity_lines": [ 2.559333, 2.383818, 1.978476, 1.811118 ] }, { "date": "2024-12-06", "close": 3.28, "volume": 1141352, "typical_volume": 1703974.95, "trend": 1.725333, "fair_value": 3.598834, "relative_strength": 55.74224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.494496, "energy": 54.619167, "activity_lines": [ 2.799333, 2.593818, 2.125262, 1.915656 ] }, { "date": "2024-12-13", "close": 3.44, "volume": 1820492, "typical_volume": 1789290.65, "trend": 1.782333, "fair_value": 3.558193, "relative_strength": 59.557673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.826308, "energy": 65.730216, "activity_lines": [ 3.05, 2.794545, 2.27881, 2.02628 ] }, { "date": "2024-12-20", "close": 3.2, "volume": 5478010, "typical_volume": 2056870.6, "trend": 1.828667, "fair_value": 3.518321, "relative_strength": 49.786454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.59762, "energy": 64.109013, "activity_lines": [ 3.183333, 2.912, 2.400714, 2.117742 ] }, { "date": "2024-12-27", "close": 3.05, "volume": 403594, "typical_volume": 2073196.7, "trend": 1.869, "fair_value": 3.481334, "relative_strength": 39.704504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.838992, "energy": 54.143726, "activity_lines": [ 3.19, 2.970727, 2.499429, 2.196538 ] }, { "date": "2025-01-03", "close": 3.32, "volume": 604758, "typical_volume": 2100473.05, "trend": 1.923333, "fair_value": 3.446846, "relative_strength": 51.148464, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.173986, "energy": 48.603231, "activity_lines": [ 3.237333, 3.061818, 2.615429, 2.290151 ] }, { "date": "2025-01-10", "close": 2.95, "volume": 773134, "typical_volume": 2130416.5, "trend": 1.974667, "fair_value": 3.401526, "relative_strength": 36.1384, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.964215, "energy": 39.436183, "activity_lines": [ 3.134667, 3.069273, 2.686429, 2.356387 ] }, { "date": "2025-01-17", "close": 2.72, "volume": 450306, "typical_volume": 2145846.95, "trend": 2.018667, "fair_value": 3.368193, "relative_strength": 21.418911, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.967379, "energy": 28.397343, "activity_lines": [ 2.977333, 3.029273, 2.728286, 2.404473 ] }, { "date": "2025-01-24", "close": 2.81, "volume": 407103, "typical_volume": 2165168.8, "trend": 2.072, "fair_value": 3.338128, "relative_strength": 24.527153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.134995, "energy": 23.990312, "activity_lines": [ 2.898, 3.008545, 2.772429, 2.455527 ] }, { "date": "2025-01-31", "close": 2.27, "volume": 2021176, "typical_volume": 2258856.1, "trend": 2.109, "fair_value": 3.30268, "relative_strength": 2.76784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.062843, "energy": 17.321459, "activity_lines": [ 2.664667, 2.875818, 2.758143, 2.468301 ] }, { "date": "2025-02-07", "close": 2.35, "volume": 938598, "typical_volume": 2299665.45, "trend": 2.138833, "fair_value": 3.269663, "relative_strength": 7.076683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.348757, "energy": 18.006613, "activity_lines": [ 2.51, 2.758364, 2.746286, 2.483849 ] }, { "date": "2025-02-14", "close": 2.35, "volume": 765923, "typical_volume": 2333812.05, "trend": 2.167167, "fair_value": 3.24242, "relative_strength": 4.595955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.872813, "energy": 16.174893, "activity_lines": [ 2.42, 2.651273, 2.728952, 2.497473 ] }, { "date": "2025-02-21", "close": 2.97, "volume": 1040990, "typical_volume": 2383537.05, "trend": 2.213, "fair_value": 3.21992, "relative_strength": 34.779262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.97888, "energy": 16.511362, "activity_lines": [ 2.576667, 2.673818, 2.765048, 2.549269 ] }, { "date": "2025-02-28", "close": 2.3, "volume": 980702, "typical_volume": 1382712.8, "trend": 2.245333, "fair_value": 3.19274, "relative_strength": 8.215763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.336463, "energy": 8.671908, "activity_lines": [ 2.493333, 2.583091, 2.72919, 2.554882 ] }, { "date": "2025-03-07", "close": 1.96, "volume": 702363, "typical_volume": 1319504.5, "trend": 2.268, "fair_value": 3.152227, "relative_strength": -3.970656, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.791069, "energy": 19.454884, "activity_lines": [ 2.330667, 2.446909, 2.657, 2.536473 ] }, { "date": "2025-03-14", "close": 2.25, "volume": 500310, "typical_volume": 1251903.85, "trend": 2.300667, "fair_value": 3.111266, "relative_strength": 13.130726, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.368424, "energy": 17.778043, "activity_lines": [ 2.285333, 2.383273, 2.613238, 2.535312 ] }, { "date": "2025-03-21", "close": 2.37, "volume": 725271, "typical_volume": 1219868.4, "trend": 2.332, "fair_value": 3.072996, "relative_strength": 18.921519, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.307182, "energy": 29.343346, "activity_lines": [ 2.286667, 2.360909, 2.581714, 2.539785 ] }, { "date": "2025-03-28", "close": 2.29, "volume": 607066, "typical_volume": 1139278.7, "trend": 2.361667, "fair_value": 3.032291, "relative_strength": 17.657583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.590882, "energy": 25.686815, "activity_lines": [ 2.26, 2.334545, 2.543857, 2.537075 ] }, { "date": "2025-04-04", "close": 1.84, "volume": 783871, "typical_volume": 1090417.15, "trend": 2.378333, "fair_value": 2.991202, "relative_strength": 5.213613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.64539, "energy": 35.815466, "activity_lines": [ 2.128667, 2.234182, 2.465952, 2.503419 ] }, { "date": "2025-04-11", "close": 2.07, "volume": 848383, "typical_volume": 1089183.6, "trend": 2.408, "fair_value": 2.955625, "relative_strength": 10.342038, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.788945, "energy": 31.894628, "activity_lines": [ 2.104667, 2.193273, 2.410952, 2.483527 ] }, { "date": "2025-04-18", "close": 1.9, "volume": 587844, "typical_volume": 1079062.3, "trend": 2.431333, "fair_value": 2.921435, "relative_strength": 3.954224, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.493901, "energy": 41.624568, "activity_lines": [ 2.016667, 2.125091, 2.340905, 2.450753 ] }, { "date": "2025-04-25", "close": 2.11, "volume": 502380, "typical_volume": 1047113.7, "trend": 2.462667, "fair_value": 2.893422, "relative_strength": 8.25181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.014094, "energy": 45.988739, "activity_lines": [ 2.022, 2.103273, 2.295714, 2.430022 ] }, { "date": "2025-05-02", "close": 2.25, "volume": 565992, "typical_volume": 984388.7, "trend": 2.495667, "fair_value": 2.871114, "relative_strength": 10.872992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.292581, "energy": 30.755898, "activity_lines": [ 2.091333, 2.111273, 2.269429, 2.416301 ] }, { "date": "2025-05-09", "close": 2.0, "volume": 582061, "typical_volume": 739591.25, "trend": 2.513333, "fair_value": 2.858166, "relative_strength": -1.780846, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.876656, "energy": 31.537928, "activity_lines": [ 2.08, 2.086909, 2.225, 2.384323 ] }, { "date": "2025-05-16", "close": 2.01, "volume": 615754, "typical_volume": 750199.25, "trend": 2.509333, "fair_value": 2.845812, "relative_strength": -7.638746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.854463, "energy": 27.912363, "activity_lines": [ 2.061333, 2.069818, 2.187238, 2.351849 ] }, { "date": "2025-05-23", "close": 1.77, "volume": 590116, "typical_volume": 749467.15, "trend": 2.487667, "fair_value": 2.821158, "relative_strength": -16.514641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.860883, "energy": 37.221184, "activity_lines": [ 1.966667, 2.008182, 2.131571, 2.304151 ] }, { "date": "2025-05-30", "close": 2.01, "volume": 567795, "typical_volume": 739200.2, "trend": 2.466667, "fair_value": 2.797693, "relative_strength": -6.895989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.813045, "energy": 38.812263, "activity_lines": [ 1.960667, 1.998909, 2.106143, 2.273333 ] }, { "date": "2025-06-06", "close": 1.96, "volume": 541971, "typical_volume": 743783.45, "trend": 2.436, "fair_value": 2.773718, "relative_strength": -11.07474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.894905, "energy": 41.534593, "activity_lines": [ 1.944667, 1.987091, 2.080429, 2.240645 ] }, { "date": "2025-06-13", "close": 1.86, "volume": 475893, "typical_volume": 747222.95, "trend": 2.429667, "fair_value": 2.75218, "relative_strength": -15.360524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.974053, "energy": 45.011503, "activity_lines": [ 1.914667, 1.963091, 2.04881, 2.203484 ] }, { "date": "2025-06-20", "close": 1.66, "volume": 846721, "typical_volume": 688500.2, "trend": 2.408, "fair_value": 2.731505, "relative_strength": -24.518655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.73399, "energy": 45.687373, "activity_lines": [ 1.827333, 1.902364, 2.002667, 2.153828 ] }, { "date": "2025-06-27", "close": 1.62, "volume": 7950732, "typical_volume": 1039106.9, "trend": 2.364667, "fair_value": 2.712659, "relative_strength": -29.408602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.510431, "energy": 52.652283, "activity_lines": [ 1.75, 1.841818, 1.955619, 2.102989 ] }, { "date": "2025-07-04", "close": 1.89, "volume": 863593, "typical_volume": 1043990.4, "trend": 2.318333, "fair_value": 2.691494, "relative_strength": -19.235489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.657455, "energy": 41.532069, "activity_lines": [ 1.772667, 1.835455, 1.937762, 2.072366 ] }, { "date": "2025-07-11", "close": 1.85, "volume": 767326, "typical_volume": 1030307.2, "trend": 2.265333, "fair_value": 2.670964, "relative_strength": -20.79468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.663753, "energy": 36.93714, "activity_lines": [ 1.79, 1.825818, 1.918286, 2.042151 ] }, { "date": "2025-07-18", "close": 1.84, "volume": 628303, "typical_volume": 1012687.25, "trend": 2.22, "fair_value": 2.647763, "relative_strength": -22.250789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.862213, "energy": 30.952703, "activity_lines": [ 1.811333, 1.821636, 1.90319, 2.01471 ] }, { "date": "2025-07-25", "close": 1.77, "volume": 613991, "typical_volume": 1008268.65, "trend": 2.177333, "fair_value": 2.626421, "relative_strength": -25.768596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.541543, "energy": 23.88898, "activity_lines": [ 1.810667, 1.807636, 1.883619, 1.985677 ] }, { "date": "2025-08-01", "close": 1.52, "volume": 547066, "typical_volume": 1010606.45, "trend": 2.117333, "fair_value": 2.605011, "relative_strength": -34.745408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.887505, "energy": 37.580275, "activity_lines": [ 1.719333, 1.752545, 1.841143, 1.943269 ] }, { "date": "2025-08-08", "close": 1.43, "volume": 569880, "typical_volume": 1002836.9, "trend": 2.066667, "fair_value": 2.578589, "relative_strength": -40.717785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.665504, "energy": 53.583843, "activity_lines": [ 1.604667, 1.685636, 1.793571, 1.898925 ] }, { "date": "2025-08-15", "close": 1.75, "volume": 572076, "typical_volume": 1001087.4, "trend": 2.034333, "fair_value": 2.560772, "relative_strength": -27.915581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.41563, "energy": 44.955183, "activity_lines": [ 1.627333, 1.687455, 1.780952, 1.878495 ] }, { "date": "2025-08-22", "close": 1.89, "volume": 493747, "typical_volume": 986581.2, "trend": 2.003667, "fair_value": 2.535822, "relative_strength": -21.528655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.727856, "energy": 30.678295, "activity_lines": [ 1.703333, 1.718545, 1.784238, 1.869183 ] }, { "date": "2025-08-29", "close": 1.8, "volume": 385966, "typical_volume": 963460.35, "trend": 1.988, "fair_value": 2.511637, "relative_strength": -25.12799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.043625, "energy": 19.966351, "activity_lines": [ 1.746, 1.732727, 1.778714, 1.856043 ] }, { "date": "2025-09-05", "close": 1.67, "volume": 486581, "typical_volume": 958397.2, "trend": 1.965333, "fair_value": 2.486966, "relative_strength": -31.185232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.908306, "energy": 18.437289, "activity_lines": [ 1.743333, 1.720727, 1.762095, 1.835527 ] }, { "date": "2025-09-12", "close": 1.56, "volume": 366512, "typical_volume": 951603.8, "trend": 1.939, "fair_value": 2.457735, "relative_strength": -36.926299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.296035, "energy": 20.738216, "activity_lines": [ 1.694, 1.687818, 1.736095, 1.809376 ] }, { "date": "2025-09-19", "close": 1.64, "volume": 1397467, "typical_volume": 993177.55, "trend": 1.894667, "fair_value": 2.435555, "relative_strength": -35.165209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.410352, "energy": 26.563001, "activity_lines": [ 1.662667, 1.675455, 1.720333, 1.790086 ] }, { "date": "2025-09-26", "close": 1.55, "volume": 599850, "typical_volume": 994067.0, "trend": 1.869667, "fair_value": 2.410491, "relative_strength": -38.498207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.30385, "energy": 38.692607, "activity_lines": [ 1.608667, 1.650545, 1.698905, 1.767849 ] }, { "date": "2025-10-03", "close": 1.66, "volume": 373035, "typical_volume": 981931.05, "trend": 1.859667, "fair_value": 2.387286, "relative_strength": -34.966055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.324256, "energy": 36.513555, "activity_lines": [ 1.614, 1.650909, 1.690095, 1.754323 ] }, { "date": "2025-10-10", "close": 1.61, "volume": 520295, "typical_volume": 978440.0, "trend": 1.838333, "fair_value": 2.365795, "relative_strength": -35.383566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.355739, "energy": 31.440517, "activity_lines": [ 1.612, 1.644182, 1.67819, 1.738215 ] }, { "date": "2025-10-17", "close": 1.57, "volume": 724399, "typical_volume": 986270.2, "trend": 1.811667, "fair_value": 2.344702, "relative_strength": -38.006258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.565534, "energy": 29.774602, "activity_lines": [ 1.600667, 1.628545, 1.663238, 1.720903 ] }, { "date": "2025-10-24", "close": 1.54, "volume": 344290, "typical_volume": 976386.15, "trend": 1.786667, "fair_value": 2.3247, "relative_strength": -39.821807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.519025, "energy": 28.902229, "activity_lines": [ 1.578667, 1.604909, 1.647524, 1.703376 ] }, { "date": "2025-10-31", "close": 1.47, "volume": 363006, "typical_volume": 970741.8, "trend": 1.774333, "fair_value": 2.304508, "relative_strength": -42.826099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.485701, "energy": 38.538632, "activity_lines": [ 1.54, 1.572364, 1.627143, 1.682946 ] }, { "date": "2025-11-07", "close": 1.5, "volume": 927134, "typical_volume": 974762.45, "trend": 1.755333, "fair_value": 2.294893, "relative_strength": -38.898008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.98601, "energy": 40.566687, "activity_lines": [ 1.516667, 1.552909, 1.611476, 1.665247 ] }, { "date": "2025-11-14", "close": 1.53, "volume": 412630, "typical_volume": 597857.35, "trend": 1.743, "fair_value": 2.277012, "relative_strength": -37.093894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.474975, "energy": 41.180502, "activity_lines": [ 1.514, 1.544364, 1.599429, 1.65071 ] }, { "date": "2025-11-21", "close": 1.49, "volume": 3551524, "typical_volume": 732253.9, "trend": 1.722333, "fair_value": 2.260798, "relative_strength": -36.152583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.969392, "energy": 40.426461, "activity_lines": [ 1.503333, 1.531091, 1.584, 1.634387 ] }, { "date": "2025-11-28", "close": 1.52, "volume": 1627506, "typical_volume": 775262.9, "trend": 1.698, "fair_value": 2.248461, "relative_strength": -36.922742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.113634, "energy": 29.544979, "activity_lines": [ 1.508, 1.524545, 1.573333, 1.621333 ] }, { "date": "2025-12-05", "close": 1.5, "volume": 1597166, "typical_volume": 823706.05, "trend": 1.681333, "fair_value": 2.23923, "relative_strength": -37.172654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.771102, "energy": 27.48042, "activity_lines": [ 1.507333, 1.516545, 1.562333, 1.608559 ] }, { "date": "2025-12-12", "close": 1.54, "volume": 1853190, "typical_volume": 885666.0, "trend": 1.665667, "fair_value": 2.228159, "relative_strength": -32.895206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.297796, "energy": 21.400213, "activity_lines": [ 1.518, 1.516727, 1.556762, 1.599441 ] }, { "date": "2025-12-19", "close": 1.72, "volume": 3653637, "typical_volume": 1040994.55, "trend": 1.664, "fair_value": 2.220148, "relative_strength": -24.136183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.401778, "energy": 9.905939, "activity_lines": [ 1.586, 1.551818, 1.569429, 1.602946 ] }, { "date": "2025-12-26", "close": 2.0, "volume": 4548342, "typical_volume": 1239917.65, "trend": 1.663667, "fair_value": 2.213738, "relative_strength": -11.636394, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.287277, "energy": 31.698044, "activity_lines": [ 1.734667, 1.635818, 1.60781, 1.624624 ] }, { "date": "2026-01-02", "close": 1.95, "volume": 1944073, "typical_volume": 1308517.5, "trend": 1.663333, "fair_value": 2.204934, "relative_strength": -10.793493, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.252789, "energy": 50.634007, "activity_lines": [ 1.832667, 1.702909, 1.638714, 1.643097 ] }, { "date": "2026-01-09", "close": 1.715, "volume": 3577229, "typical_volume": 1462691.6, "trend": 1.6585, "fair_value": 2.192851, "relative_strength": -21.92884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.85169, "energy": 41.707239, "activity_lines": [ 1.823667, 1.719818, 1.646286, 1.64643 ] }, { "date": "2026-01-16", "close": 1.67, "volume": 1701818, "typical_volume": 1528484.2, "trend": 1.658833, "fair_value": 2.177398, "relative_strength": -22.229259, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.137465, "energy": 40.979334, "activity_lines": [ 1.785333, 1.724091, 1.650405, 1.647172 ] }, { "date": "2026-01-23", "close": 1.74, "volume": 2003183, "typical_volume": 1604314.3, "trend": 1.662833, "fair_value": 2.163245, "relative_strength": -18.001497, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.494355, "energy": 18.280416, "activity_lines": [ 1.761667, 1.738, 1.66181, 1.652409 ] }, { "date": "2026-01-30", "close": 1.5, "volume": 2803481, "typical_volume": 1726162.75, "trend": 1.649833, "fair_value": 2.143287, "relative_strength": -28.424941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.428986, "energy": 11.128161, "activity_lines": [ 1.656667, 1.704455, 1.650024, 1.641903 ] }, { "date": "2026-02-06", "close": 1.7, "volume": 6069339, "typical_volume": 1959756.35, "trend": 1.644833, "fair_value": 2.126169, "relative_strength": -16.431569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.484472, "energy": 17.102284, "activity_lines": [ 1.651667, 1.707091, 1.657571, 1.64514 ] }, { "date": "2026-02-13", "close": 1.67, "volume": 2454169, "typical_volume": 2052472.3, "trend": 1.639167, "fair_value": 2.107643, "relative_strength": -16.071214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.210629, "energy": 15.459806, "activity_lines": [ 1.653333, 1.701, 1.661976, 1.646763 ] }, { "date": "2026-02-20", "close": 1.76, "volume": 2692807, "typical_volume": 2168460.9, "trend": 1.638833, "fair_value": 2.091445, "relative_strength": -11.110038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.506572, "energy": 16.606147, "activity_lines": [ 1.688, 1.708182, 1.674381, 1.654559 ] }, { "date": "2026-02-27", "close": 2.05, "volume": 52447586, "typical_volume": 4764825.45, "trend": 1.6565, "fair_value": 2.076509, "relative_strength": 4.52077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.134161, "energy": 46.362989, "activity_lines": [ 1.813333, 1.764091, 1.713929, 1.681086 ] }, { "date": "2026-03-06", "close": 1.88, "volume": 7570548, "typical_volume": 5107132.9, "trend": 1.6715, "fair_value": 2.063033, "relative_strength": -2.435873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.112697, "energy": 47.21149, "activity_lines": [ 1.861333, 1.783091, 1.73519, 1.695505 ] }, { "date": "2026-03-13", "close": 2.0, "volume": 6028995, "typical_volume": 5391368.15, "trend": 1.679833, "fair_value": 2.050854, "relative_strength": 5.697153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.238929, "energy": 58.286817, "activity_lines": [ 1.924, 1.826091, 1.766405, 1.716699 ] }, { "date": "2026-03-20", "close": 1.8, "volume": 13381228, "typical_volume": 6042279.25, "trend": 1.676833, "fair_value": 2.0347, "relative_strength": -1.864864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.118598, "energy": 50.740358, "activity_lines": [ 1.9, 1.831818, 1.776381, 1.724452 ] }, { "date": "2026-03-27", "close": 1.68, "volume": 9843016, "typical_volume": 6488073.35, "trend": 1.672833, "fair_value": 2.020177, "relative_strength": -4.232614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.905124, "energy": 23.119594, "activity_lines": [ 1.827333, 1.814182, 1.773357, 1.724656 ] }, { "date": "2026-04-03", "close": 1.8, "volume": 3470759, "typical_volume": 6640979.8, "trend": 1.677167, "fair_value": 2.010265, "relative_strength": -0.525361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.925382, "energy": 16.322624, "activity_lines": [ 1.8, 1.818182, 1.780905, 1.73286 ] }, { "date": "2026-04-10", "close": 1.7, "volume": 4105760, "typical_volume": 6668691.6, "trend": 1.681833, "fair_value": 1.998993, "relative_strength": -9.047748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.883099, "energy": 15.579642, "activity_lines": [ 1.756, 1.802909, 1.777643, 1.734333 ] }, { "date": "2026-04-17", "close": 1.83, "volume": 5752609, "typical_volume": 6874946.75, "trend": 1.688167, "fair_value": 1.986886, "relative_strength": -6.928202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.980268, "energy": 16.33143, "activity_lines": [ 1.767333, 1.807636, 1.785762, 1.743892 ] }, { "date": "2026-04-24", "close": 1.88, "volume": 7038836, "typical_volume": 7147030.25, "trend": 1.699167, "fair_value": 1.977445, "relative_strength": -5.456032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.983126, "energy": 16.005427, "activity_lines": [ 1.806667, 1.819091, 1.797167, 1.756269 ] }, { "date": "2026-05-01", "close": 1.91, "volume": 3167696, "typical_volume": 7212755.55, "trend": 1.7075, "fair_value": 1.964788, "relative_strength": -4.312998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.045202, "energy": 24.956172, "activity_lines": [ 1.850667, 1.832182, 1.809619, 1.769871 ] }, { "date": "2026-05-08", "close": 2.06, "volume": 3319689, "typical_volume": 7196058.15, "trend": 1.7225, "fair_value": 1.954428, "relative_strength": -1.39913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.815755, "energy": 49.245801, "activity_lines": [ 1.929333, 1.869818, 1.834595, 1.792613 ] }, { "date": "2026-05-15", "close": 1.73, "volume": 3127136, "typical_volume": 7124997.85, "trend": 1.727833, "fair_value": 1.940902, "relative_strength": -16.141731, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.866457, "energy": 27.554174, "activity_lines": [ 1.880667, 1.847273, 1.826524, 1.793097 ] }, { "date": "2026-05-22", "close": 1.69, "volume": 5247946, "typical_volume": 7290191.5, "trend": 1.732833, "fair_value": 1.928043, "relative_strength": -18.452869, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.563262, "energy": 10.749656, "activity_lines": [ 1.816667, 1.820182, 1.815929, 1.790656 ] }, { "date": "2026-05-29", "close": 1.75, "volume": 1681283, "typical_volume": 7195394.2, "trend": 1.742167, "fair_value": 1.911911, "relative_strength": -17.096367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.106445, "energy": 7.934743, "activity_lines": [ 1.782, 1.809636, 1.812286, 1.791763 ] }, { "date": "2026-06-05", "close": 1.63, "volume": 2954567, "typical_volume": 7258031.65, "trend": 1.7465, "fair_value": 1.896037, "relative_strength": -18.370675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.535935, "energy": 21.49002, "activity_lines": [ 1.716, 1.778182, 1.797048, 1.784527 ] }, { "date": "2026-06-12", "close": 1.67, "volume": 2807296, "typical_volume": 7298237.3, "trend": 1.751167, "fair_value": 1.883242, "relative_strength": -17.567897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.299718, "energy": 27.590777, "activity_lines": [ 1.682, 1.754909, 1.78581, 1.779591 ] }, { "date": "2026-06-19", "close": 1.83, "volume": 3231405, "typical_volume": 7319633.5, "trend": 1.7625, "fair_value": 1.869069, "relative_strength": -11.603051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.368188, "energy": 19.38173, "activity_lines": [ 1.727333, 1.763091, 1.790143, 1.784677 ] }, { "date": "2026-06-26", "close": 1.91, "volume": 6478232, "typical_volume": 7340078.15, "trend": 1.7755, "fair_value": 1.858171, "relative_strength": -3.217161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.667855, "energy": 14.20478, "activity_lines": [ 1.792667, 1.783455, 1.800524, 1.794194 ] }, { "date": "2026-07-03", "close": 1.99, "volume": 3635912, "typical_volume": 7399165.3, "trend": 1.791833, "fair_value": 1.852018, "relative_strength": 0.403321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.635209, "energy": 28.159237, "activity_lines": [ 1.87, 1.816909, 1.817524, 1.808032 ] }, { "date": "2026-07-10", "close": 2.04, "volume": 3964586, "typical_volume": 7462754.25, "trend": 1.8085, "fair_value": 1.847018, "relative_strength": 1.472414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.791496, "energy": 48.492375, "activity_lines": [ 1.948, 1.857455, 1.837762, 1.824043 ] }, { "date": "2026-07-17", "close": 2.11, "volume": 7735693, "typical_volume": 5227159.6, "trend": 1.8215, "fair_value": 1.843043, "relative_strength": 9.704553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.879108, "energy": 63.30105, "activity_lines": [ 2.022, 1.908364, 1.863333, 1.843495 ] }, { "date": "2026-07-24", "close": 2.33, "volume": 6112229, "typical_volume": 5154243.65, "trend": 1.8325, "fair_value": 1.842402, "relative_strength": 22.878731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.650735, "energy": 77.64838, "activity_lines": [ 2.14, 1.998364, 1.909571, 1.876301 ] }, { "date": "2026-07-31", "close": 2.18, "volume": 2444662, "typical_volume": 4975027.0, "trend": 1.840167, "fair_value": 1.840415, "relative_strength": 14.01201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.445051, "energy": 70.418248, "activity_lines": [ 2.174667, 2.050182, 1.939381, 1.89872 ] }, { "date": "2026-08-07", "close": 2.47, "volume": 3659885, "typical_volume": 4488959.85, "trend": 1.865333, "fair_value": 1.840479, "relative_strength": 22.142448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.719335, "energy": 79.809203, "activity_lines": [ 2.288, 2.145818, 1.995952, 1.939355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }