{ "ticker": { "uuid": "c55302b3-b5ec-4f44-b5b1-998fb83153fb", "symbol": "TSEC", "name": "TOUCHSTONE ETF TRUST SECURITIZED INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 86.17, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -40.871, "architecture_energy": 27.346, "architecture_maturity": 12.006, "architecture_confidence": 93.28, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 45.94, "rotation_up": 21.01, "upward_expansion": 9.34, "deceleration": 38.02, "rotation_down": 48.06, "downward_expansion": 78.01 }, "activity_lines": [ 25.541612, 25.559141, 25.568382, 25.57563 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 25.59, "trend_reference": 25.588123, "distance_from_trend": 7.3e-05, "trend_direction": "Improving", "fair_value": 23.824226, "distance_from_fair_value": 0.074117, "fair_value_direction": "Weakening", "relative_strength": -10.271978, "relative_strength_direction": "Weakening", "price_momentum": -0.002226, "excess_performance": -0.127851, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 7.3e-05, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003462, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.074117, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008743, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10272, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.006112, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.002226, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.732118, "read": "Supply-led" } ], "volume": { "latest": 165354, "relative_activity": 1.193751, "balance": 0.732118, "dry_up": 0.845915, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.006411, "annualized_volatility": 0.024388, "from_high_reference": -0.012493, "from_low_reference": 0.03923 }, "levels": { "trend_reference": 25.588123, "fair_value_reference": 23.824226, "structural_low": 25.335368, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.001801, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.004822, "regime_survival": 1.0, "best_return": -0.001801, "worst_return": -0.001801, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": 0.010646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.001437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.051317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.006772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.002509, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.091487, "volume": 6480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.139289, "volume": 2595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.20464, "volume": 8015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.250948, "volume": 39572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.271997, "volume": 21844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.250948, "volume": 4591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.291331, "volume": 2075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.223579, "volume": 12730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.30827, "volume": 1620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.20664, "volume": 145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.255507, "volume": 7936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.350074, "volume": 19019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.386795, "volume": 50948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.488799, "volume": 13097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.505799, "volume": 2833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.671177, "volume": 6739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.679729, "volume": 2561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.901829, "volume": 3218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.957675, "volume": 2160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.00662, "volume": 5480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.019867, "volume": 9676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.171606, "volume": 7807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.166445, "volume": 591911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.223218, "volume": 383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.315486, "volume": 2946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.289598, "volume": 9709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.26371, "volume": 1984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.298228, "volume": 1558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.402055, "volume": 389722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.493085, "volume": 9446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.419394, "volume": 1440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.523428, "volume": 7445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.570946, "volume": 106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.523034, "volume": 390556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.49568, "volume": 2042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.453344, "volume": 4690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.462055, "volume": 2620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.591477, "volume": 391949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.683401, "volume": 38476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.735842, "volume": 5705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.705288, "volume": 3932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.707648, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.782667, "volume": 464373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.8926, "volume": 10909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.87932, "volume": 1632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.890692, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.934945, "volume": 483252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.054191, "volume": 1789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.062936, "volume": 1882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.066204, "volume": 2606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.329591, "volume": 388026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.254191, "volume": 123798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.302979, "volume": 1030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.391685, "volume": 8303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.430496, "volume": 1044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.546468, "volume": 380685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.626694, "volume": 3674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.631151, "volume": 6737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.648979, "volume": 7255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.616667, "volume": 62832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.513733, "volume": 12472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.518208, "volume": 2711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.473454, "volume": 7235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.483857, "volume": 34004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.523462, "volume": 35047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.50186, "volume": 36323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.473776, "volume": 28634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.63833, "volume": 6709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.697087, "volume": 18602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.63255, "volume": 45932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.628292, "volume": 38913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.637169, "volume": 21765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.686967, "volume": 75575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.654965, "volume": 6811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.764921, "volume": 44775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.787167, "volume": 55388, "typical_volume": 27569.7, "trend": 23.483766, "fair_value": 22.523814, "relative_strength": -7.543001, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.244287, "energy": 46.624124, "activity_lines": [ 23.731434, 23.693469, 23.633564, 23.586462 ] }, { "date": "2025-01-31", "close": 23.854997, "volume": 12469, "typical_volume": 28009.45, "trend": 23.514434, "fair_value": 22.540248, "relative_strength": -6.072257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.568098, "energy": 61.20294, "activity_lines": [ 23.781021, 23.728901, 23.657186, 23.610412 ] }, { "date": "2025-02-07", "close": 23.905334, "volume": 92876, "typical_volume": 32316.4, "trend": 23.542806, "fair_value": 22.556895, "relative_strength": -5.483369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.759146, "energy": 70.44153, "activity_lines": [ 23.832864, 23.766554, 23.684515, 23.635632 ] }, { "date": "2025-02-14", "close": 23.914486, "volume": 86284, "typical_volume": 36267.85, "trend": 23.571191, "fair_value": 22.573252, "relative_strength": -6.579471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.248767, "energy": 71.803445, "activity_lines": [ 23.873201, 23.801016, 23.71141, 23.659611 ] }, { "date": "2025-02-21", "close": 23.951094, "volume": 3105, "typical_volume": 33281.5, "trend": 23.600687, "fair_value": 22.589655, "relative_strength": -4.715884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.756579, "energy": 75.471428, "activity_lines": [ 23.908438, 23.838181, 23.740527, 23.684121 ] }, { "date": "2025-02-28", "close": 24.122316, "volume": 20111, "typical_volume": 33663.45, "trend": 23.627111, "fair_value": 22.607686, "relative_strength": -2.942105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.887081, "energy": 83.002891, "activity_lines": [ 23.988339, 23.900686, 23.784358, 23.717774 ] }, { "date": "2025-03-07", "close": 24.11276, "volume": 6756, "typical_volume": 33865.7, "trend": 23.65573, "fair_value": 22.625187, "relative_strength": 0.217669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.158873, "energy": 83.7023, "activity_lines": [ 24.04271, 23.952471, 23.824382, 23.749107 ] }, { "date": "2025-03-14", "close": 24.113128, "volume": 66241, "typical_volume": 36816.0, "trend": 23.682735, "fair_value": 22.64229, "relative_strength": 2.627137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.978467, "energy": 77.191301, "activity_lines": [ 24.08002, 23.995676, 23.861609, 23.778616 ] }, { "date": "2025-03-21", "close": 24.108534, "volume": 108899, "typical_volume": 40560.75, "trend": 23.70663, "fair_value": 22.658952, "relative_strength": 2.135425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.101589, "energy": 71.366312, "activity_lines": [ 24.101946, 24.030297, 23.895353, 23.806087 ] }, { "date": "2025-03-28", "close": 24.077388, "volume": 135113, "typical_volume": 45564.05, "trend": 23.728193, "fair_value": 22.674889, "relative_strength": 3.548277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.860242, "energy": 53.923382, "activity_lines": [ 24.100553, 24.051009, 23.923155, 23.830007 ] }, { "date": "2025-04-04", "close": 24.250416, "volume": 47167, "typical_volume": 46106.25, "trend": 23.751658, "fair_value": 22.692395, "relative_strength": 14.480773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.626462, "energy": 58.227168, "activity_lines": [ 24.148417, 24.097499, 23.964799, 23.863699 ] }, { "date": "2025-04-11", "close": 23.887942, "volume": 122195, "typical_volume": 50784.3, "trend": 23.760366, "fair_value": 22.705533, "relative_strength": 6.709482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.228152, "energy": 30.744091, "activity_lines": [ 24.066916, 24.069662, 23.968357, 23.872491 ] }, { "date": "2025-04-18", "close": 24.040402, "volume": 20947, "typical_volume": 51496.2, "trend": 23.774008, "fair_value": 22.720042, "relative_strength": 8.939319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.363869, "energy": 25.857213, "activity_lines": [ 24.051222, 24.068946, 23.984463, 23.890558 ] }, { "date": "2025-04-25", "close": 24.118892, "volume": 91573, "typical_volume": 55144.75, "trend": 23.789672, "fair_value": 22.735084, "relative_strength": 4.531372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.631156, "energy": 26.480705, "activity_lines": [ 24.066541, 24.080045, 24.006129, 23.912809 ] }, { "date": "2025-05-02", "close": 24.158187, "volume": 20205, "typical_volume": 53858.4, "trend": 23.807722, "fair_value": 22.750223, "relative_strength": 1.822829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.638754, "energy": 24.046439, "activity_lines": [ 24.094267, 24.094573, 24.029529, 23.936584 ] }, { "date": "2025-05-09", "close": 24.153552, "volume": 12587, "typical_volume": 52542.1, "trend": 23.82905, "fair_value": 22.764995, "relative_strength": 2.301164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.07571, "energy": 33.037127, "activity_lines": [ 24.115062, 24.104492, 24.049985, 23.958895 ] }, { "date": "2025-05-16", "close": 24.241619, "volume": 13288, "typical_volume": 52118.25, "trend": 23.853163, "fair_value": 22.780376, "relative_strength": -2.364718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.59448, "energy": 41.63421, "activity_lines": [ 24.17167, 24.129855, 24.076326, 23.985513 ] }, { "date": "2025-05-23", "close": 24.236984, "volume": 8545, "typical_volume": 48766.75, "trend": 23.878614, "fair_value": 22.795393, "relative_strength": 0.233013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.679325, "energy": 44.582057, "activity_lines": [ 24.203155, 24.152033, 24.099348, 24.010275 ] }, { "date": "2025-05-30", "close": 24.335285, "volume": 10663, "typical_volume": 48959.35, "trend": 23.906995, "fair_value": 22.811106, "relative_strength": -1.010205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.828869, "energy": 56.59502, "activity_lines": [ 24.254301, 24.189832, 24.129113, 24.039738 ] }, { "date": "2025-06-06", "close": 24.316673, "volume": 1770, "typical_volume": 46809.1, "trend": 23.933436, "fair_value": 22.826314, "relative_strength": -2.57794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.588791, "energy": 56.526957, "activity_lines": [ 24.284816, 24.220124, 24.153866, 24.066169 ] }, { "date": "2025-06-13", "close": 24.423693, "volume": 7165, "typical_volume": 44397.95, "trend": 23.964164, "fair_value": 22.842288, "relative_strength": -1.716701, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.658345, "energy": 61.885151, "activity_lines": [ 24.34044, 24.265524, 24.186184, 24.097798 ] }, { "date": "2025-06-20", "close": 24.432999, "volume": 3447, "typical_volume": 43946.85, "trend": 23.996138, "fair_value": 22.858037, "relative_strength": -1.456322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.25359, "energy": 63.148217, "activity_lines": [ 24.381156, 24.309465, 24.216356, 24.128046 ] }, { "date": "2025-06-27", "close": 24.545108, "volume": 12763, "typical_volume": 39941.2, "trend": 24.026364, "fair_value": 22.874577, "relative_strength": -4.207656, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.647548, "energy": 68.919518, "activity_lines": [ 24.446483, 24.363879, 24.254454, 24.163463 ] }, { "date": "2025-07-04", "close": 24.470276, "volume": 73450, "typical_volume": 39299.5, "trend": 24.052137, "fair_value": 22.89007, "relative_strength": -5.973925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.652875, "energy": 64.980389, "activity_lines": [ 24.466325, 24.395511, 24.282378, 24.192103 ] }, { "date": "2025-07-11", "close": 24.469902, "volume": 34035, "typical_volume": 40846.0, "trend": 24.080048, "fair_value": 22.90526, "relative_strength": -5.609525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.367583, "energy": 76.730185, "activity_lines": [ 24.477042, 24.420687, 24.30762, 24.219055 ] }, { "date": "2025-07-18", "close": 24.428182, "volume": 39937, "typical_volume": 41837.3, "trend": 24.106711, "fair_value": 22.919764, "relative_strength": -6.208525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.701262, "energy": 68.253384, "activity_lines": [ 24.463637, 24.432609, 24.326418, 24.241516 ] }, { "date": "2025-07-25", "close": 24.484494, "volume": 6213, "typical_volume": 41810.15, "trend": 24.134955, "fair_value": 22.934526, "relative_strength": -7.205181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.796222, "energy": 57.658828, "activity_lines": [ 24.468704, 24.449777, 24.349122, 24.265889 ] }, { "date": "2025-08-01", "close": 24.605219, "volume": 11868, "typical_volume": 39091.5, "trend": 24.165564, "fair_value": 22.95014, "relative_strength": -4.229707, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.91683, "energy": 66.850073, "activity_lines": [ 24.51058, 24.484478, 24.381554, 24.296228 ] }, { "date": "2025-08-08", "close": 24.708563, "volume": 4933, "typical_volume": 33893.2, "trend": 24.200684, "fair_value": 22.966421, "relative_strength": -5.924777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.144658, "energy": 70.29309, "activity_lines": [ 24.582896, 24.531275, 24.421485, 24.33126 ] }, { "date": "2025-08-15", "close": 24.699168, "volume": 10859, "typical_volume": 27680.5, "trend": 24.231825, "fair_value": 22.982318, "relative_strength": -6.693678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.926682, "energy": 81.677205, "activity_lines": [ 24.636195, 24.569576, 24.457664, 24.363421 ] }, { "date": "2025-08-22", "close": 24.755538, "volume": 3906, "typical_volume": 25517.45, "trend": 24.264104, "fair_value": 22.998438, "relative_strength": -6.587228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.083838, "energy": 88.37678, "activity_lines": [ 24.692999, 24.611172, 24.496251, 24.397209 ] }, { "date": "2025-08-29", "close": 24.830667, "volume": 7491, "typical_volume": 19782.25, "trend": 24.296627, "fair_value": 23.014945, "relative_strength": -6.10816, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.32035, "energy": 91.248623, "activity_lines": [ 24.753022, 24.660394, 24.539588, 24.433761 ] }, { "date": "2025-09-05", "close": 24.915835, "volume": 4376, "typical_volume": 18953.7, "trend": 24.33031, "fair_value": 23.031917, "relative_strength": -5.856663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.896761, "energy": 91.089915, "activity_lines": [ 24.818357, 24.717871, 24.586546, 24.47371 ] }, { "date": "2025-09-12", "close": 24.972678, "volume": 6373, "typical_volume": 14693.7, "trend": 24.365583, "fair_value": 23.049092, "relative_strength": -6.90125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.112964, "energy": 92.777922, "activity_lines": [ 24.881932, 24.778943, 24.63475, 24.515153 ] }, { "date": "2025-09-19", "close": 24.961973, "volume": 18721, "typical_volume": 14619.5, "trend": 24.399279, "fair_value": 23.065872, "relative_strength": -7.882777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.58036, "energy": 89.162567, "activity_lines": [ 24.92433, 24.828933, 24.677868, 24.55363 ] }, { "date": "2025-09-26", "close": 24.934878, "volume": 10165, "typical_volume": 14498.4, "trend": 24.426364, "fair_value": 23.082124, "relative_strength": -7.538136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.935022, "energy": 82.936539, "activity_lines": [ 24.940177, 24.865051, 24.714578, 24.588185 ] }, { "date": "2025-10-03", "close": 25.01012, "volume": 7111, "typical_volume": 14189.55, "trend": 24.456277, "fair_value": 23.098745, "relative_strength": -8.094848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.078339, "energy": 82.563969, "activity_lines": [ 24.969148, 24.905636, 24.754734, 24.625846 ] }, { "date": "2025-10-10", "close": 25.026888, "volume": 17960, "typical_volume": 14660.3, "trend": 24.486735, "fair_value": 23.115224, "relative_strength": -5.631009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.120961, "energy": 68.286744, "activity_lines": [ 24.991745, 24.939713, 24.792827, 24.66266 ] }, { "date": "2025-10-17", "close": 25.134075, "volume": 16661, "typical_volume": 14960.2, "trend": 24.52092, "fair_value": 23.132333, "relative_strength": -6.721212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.942268, "energy": 71.975992, "activity_lines": [ 25.042668, 24.985612, 24.837367, 24.704424 ] }, { "date": "2025-10-24", "close": 25.091105, "volume": 14188, "typical_volume": 15581.1, "trend": 24.55471, "fair_value": 23.148794, "relative_strength": -8.47612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.969365, "energy": 67.870578, "activity_lines": [ 25.068507, 25.015962, 24.87401, 24.74121 ] }, { "date": "2025-10-31", "close": 25.088212, "volume": 12228, "typical_volume": 15834.25, "trend": 24.582637, "fair_value": 23.164955, "relative_strength": -8.922636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.729169, "energy": 65.797372, "activity_lines": [ 25.084773, 25.038659, 24.906691, 24.775629 ] }, { "date": "2025-11-07", "close": 25.179285, "volume": 3979, "typical_volume": 15860.85, "trend": 24.625682, "fair_value": 23.181603, "relative_strength": -6.980479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.616041, "energy": 70.14542, "activity_lines": [ 25.121175, 25.071867, 24.94488, 24.814123 ] }, { "date": "2025-11-14", "close": 25.169699, "volume": 21998, "typical_volume": 16322.6, "trend": 24.663325, "fair_value": 23.197899, "relative_strength": -7.009124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.247878, "energy": 66.937504, "activity_lines": [ 25.143104, 25.096993, 24.978603, 24.849221 ] }, { "date": "2025-11-21", "close": 25.246392, "volume": 15370, "typical_volume": 13418.6, "trend": 24.700908, "fair_value": 23.214553, "relative_strength": -4.82791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.528351, "energy": 69.807287, "activity_lines": [ 25.181076, 25.131448, 25.016656, 24.886838 ] }, { "date": "2025-11-28", "close": 25.292827, "volume": 2745, "typical_volume": 11854.1, "trend": 24.73873, "fair_value": 23.231313, "relative_strength": -7.933062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.280467, "energy": 70.972078, "activity_lines": [ 25.227039, 25.169368, 25.055435, 24.925026 ] }, { "date": "2025-12-05", "close": 25.270657, "volume": 15170, "typical_volume": 10615.75, "trend": 24.775966, "fair_value": 23.247628, "relative_strength": -8.207904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.988689, "energy": 67.262146, "activity_lines": [ 25.252163, 25.197243, 25.088184, 24.959344 ] }, { "date": "2025-12-12", "close": 25.278084, "volume": 17014, "typical_volume": 11155.8, "trend": 24.810515, "fair_value": 23.263743, "relative_strength": -7.540521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.098159, "energy": 62.899021, "activity_lines": [ 25.267601, 25.220362, 25.117629, 24.991739 ] }, { "date": "2025-12-19", "close": 25.36505, "volume": 390445, "typical_volume": 30084.65, "trend": 24.848118, "fair_value": 23.280289, "relative_strength": -7.193721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.852242, "energy": 66.682415, "activity_lines": [ 25.30544, 25.254422, 25.151578, 25.027515 ] }, { "date": "2025-12-26", "close": 25.403701, "volume": 3737, "typical_volume": 30024.85, "trend": 24.883731, "fair_value": 23.296878, "relative_strength": -8.212041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.294951, "energy": 67.366435, "activity_lines": [ 25.34314, 25.289361, 25.185589, 25.063359 ] }, { "date": "2026-01-02", "close": 25.435404, "volume": 8827, "typical_volume": 29923.25, "trend": 24.921022, "fair_value": 23.313455, "relative_strength": -6.991906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.723242, "energy": 65.972124, "activity_lines": [ 25.38092, 25.325161, 25.219309, 25.098951 ] }, { "date": "2026-01-09", "close": 25.488696, "volume": 30784, "typical_volume": 31267.15, "trend": 24.956523, "fair_value": 23.330188, "relative_strength": -8.061826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.092778, "energy": 78.235886, "activity_lines": [ 25.426959, 25.364391, 25.254599, 25.135575 ] }, { "date": "2026-01-16", "close": 25.537417, "volume": 32131, "typical_volume": 32499.15, "trend": 24.993336, "fair_value": 23.347037, "relative_strength": -7.417488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.879742, "energy": 81.622432, "activity_lines": [ 25.474702, 25.405198, 25.291037, 25.173052 ] }, { "date": "2026-01-23", "close": 25.556867, "volume": 27005, "typical_volume": 33630.6, "trend": 25.027062, "fair_value": 23.363778, "relative_strength": -6.907934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.088512, "energy": 79.763199, "activity_lines": [ 25.51164, 25.44303, 25.325963, 25.209409 ] }, { "date": "2026-01-30", "close": 25.579179, "volume": 13531, "typical_volume": 33988.5, "trend": 25.064025, "fair_value": 23.380435, "relative_strength": -7.054856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.592095, "energy": 82.363869, "activity_lines": [ 25.543227, 25.477879, 25.359961, 25.245029 ] }, { "date": "2026-02-06", "close": 25.647084, "volume": 227987, "typical_volume": 44451.8, "trend": 25.103265, "fair_value": 23.397351, "relative_strength": -6.484834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.127831, "energy": 72.943564, "activity_lines": [ 25.585751, 25.519023, 25.397538, 25.282646 ] }, { "date": "2026-02-13", "close": 25.725737, "volume": 42704, "typical_volume": 46078.75, "trend": 25.146516, "fair_value": 23.414598, "relative_strength": -4.887912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.505168, "energy": 71.101393, "activity_lines": [ 25.640381, 25.568027, 25.439343, 25.322806 ] }, { "date": "2026-02-20", "close": 25.764819, "volume": 34968, "typical_volume": 47471.6, "trend": 25.189194, "fair_value": 23.431879, "relative_strength": -5.666511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.260669, "energy": 74.587295, "activity_lines": [ 25.692235, 25.615863, 25.481105, 25.362696 ] }, { "date": "2026-02-27", "close": 25.795641, "volume": 16168, "typical_volume": 47382.0, "trend": 25.228875, "fair_value": 23.449133, "relative_strength": -4.919914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.074355, "energy": 77.356633, "activity_lines": [ 25.739203, 25.660453, 25.522208, 25.401822 ] }, { "date": "2026-03-06", "close": 25.628329, "volume": 248414, "typical_volume": 58969.65, "trend": 25.259533, "fair_value": 23.464924, "relative_strength": -3.425295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.047236, "energy": 61.813451, "activity_lines": [ 25.714482, 25.666794, 25.543715, 25.427593 ] }, { "date": "2026-03-13", "close": 25.569277, "volume": 164916, "typical_volume": 66506.05, "trend": 25.288537, "fair_value": 23.480063, "relative_strength": -1.95352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.858558, "energy": 51.984698, "activity_lines": [ 25.6668, 25.658314, 25.557246, 25.447576 ] }, { "date": "2026-03-20", "close": 25.485621, "volume": 48888, "typical_volume": 68339.05, "trend": 25.312873, "fair_value": 23.494389, "relative_strength": -0.291276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.832084, "energy": 31.214225, "activity_lines": [ 25.59642, 25.63219, 25.560532, 25.460292 ] }, { "date": "2026-03-27", "close": 25.421649, "volume": 76139, "typical_volume": 71947.05, "trend": 25.332573, "fair_value": 23.508057, "relative_strength": 1.915493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.752966, "energy": 24.885934, "activity_lines": [ 25.520724, 25.59449, 25.555833, 25.467309 ] }, { "date": "2026-04-03", "close": 25.573165, "volume": 193780, "typical_volume": 80536.15, "trend": 25.354484, "fair_value": 23.5226, "relative_strength": -0.410603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.751861, "energy": 25.463143, "activity_lines": [ 25.518411, 25.586444, 25.56441, 25.482831 ] }, { "date": "2026-04-10", "close": 25.578111, "volume": 66636, "typical_volume": 83099.45, "trend": 25.374665, "fair_value": 23.536974, "relative_strength": -3.494911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.686678, "energy": 20.966357, "activity_lines": [ 25.532579, 25.579, 25.571537, 25.497259 ] }, { "date": "2026-04-17", "close": 25.652308, "volume": 52994, "typical_volume": 85611.9, "trend": 25.397676, "fair_value": 23.551664, "relative_strength": -6.934348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.104797, "energy": 18.945948, "activity_lines": [ 25.574827, 25.585067, 25.58415, 25.515171 ] }, { "date": "2026-04-24", "close": 25.69188, "volume": 47495, "typical_volume": 87228.15, "trend": 25.422909, "fair_value": 23.566424, "relative_strength": -6.903227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.954009, "energy": 31.730779, "activity_lines": [ 25.62473, 25.598233, 25.598821, 25.534152 ] }, { "date": "2026-05-01", "close": 25.513438, "volume": 255613, "typical_volume": 99158.1, "trend": 25.439687, "fair_value": 23.57976, "relative_strength": -8.057937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.092481, "energy": 20.505242, "activity_lines": [ 25.601401, 25.579571, 25.594491, 25.539993 ] }, { "date": "2026-05-08", "close": 25.548062, "volume": 70435, "typical_volume": 83157.6, "trend": 25.457059, "fair_value": 23.59315, "relative_strength": -9.660812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.751773, "energy": 18.849829, "activity_lines": [ 25.583495, 25.571774, 25.592338, 25.546985 ] }, { "date": "2026-05-15", "close": 25.463974, "volume": 181524, "typical_volume": 92046.95, "trend": 25.468056, "fair_value": 23.605791, "relative_strength": -9.838735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.870843, "energy": 5.611106, "activity_lines": [ 25.539233, 25.553191, 25.581305, 25.547431 ] }, { "date": "2026-05-22", "close": 25.503545, "volume": 79232, "typical_volume": 95567.2, "trend": 25.481804, "fair_value": 23.618527, "relative_strength": -10.114437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.585913, "energy": 12.819196, "activity_lines": [ 25.515771, 25.54479, 25.573754, 25.549721 ] }, { "date": "2026-05-29", "close": 25.629248, "volume": 55372, "typical_volume": 96796.6, "trend": 25.499838, "fair_value": 23.631932, "relative_strength": -10.609653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.196308, "energy": 11.593267, "activity_lines": [ 25.544127, 25.56044, 25.57785, 25.559233 ] }, { "date": "2026-06-05", "close": 25.584421, "volume": 115656, "typical_volume": 100972.85, "trend": 25.513343, "fair_value": 23.644862, "relative_strength": -8.17926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.392207, "energy": 7.676789, "activity_lines": [ 25.561716, 25.565328, 25.577007, 25.56469 ] }, { "date": "2026-06-12", "close": 25.653998, "volume": 72778, "typical_volume": 103261.5, "trend": 25.529486, "fair_value": 23.65808, "relative_strength": -8.133157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.347021, "energy": 20.698591, "activity_lines": [ 25.597765, 25.579906, 25.582567, 25.573765 ] }, { "date": "2026-06-19", "close": 25.68481, "volume": 133471, "typical_volume": 109258.5, "trend": 25.5441, "fair_value": 23.671327, "relative_strength": -8.53551, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.752834, "energy": 31.922712, "activity_lines": [ 25.637023, 25.598617, 25.590599, 25.583786 ] }, { "date": "2026-06-26", "close": 25.593796, "volume": 145652, "typical_volume": 105141.75, "trend": 25.554132, "fair_value": 23.683811, "relative_strength": -6.389176, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.240765, "energy": 29.086257, "activity_lines": [ 25.63122, 25.598841, 25.58946, 25.586992 ] }, { "date": "2026-07-03", "close": 25.525968, "volume": 530519, "typical_volume": 129532.5, "trend": 25.562643, "fair_value": 23.695695, "relative_strength": -8.368062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.989729, "energy": 13.420016, "activity_lines": [ 25.596791, 25.587795, 25.582115, 25.585175 ] }, { "date": "2026-07-10", "close": 25.560744, "volume": 224339, "typical_volume": 139001.05, "trend": 25.572065, "fair_value": 23.707651, "relative_strength": -9.207856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.789154, "energy": 6.381307, "activity_lines": [ 25.58084, 25.586089, 25.579033, 25.585052 ] }, { "date": "2026-07-17", "close": 25.620361, "volume": 117856, "typical_volume": 144085.45, "trend": 25.580575, "fair_value": 23.73742, "relative_strength": -7.335041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.330615, "energy": 11.05601, "activity_lines": [ 25.586339, 25.594363, 25.582601, 25.588168 ] }, { "date": "2026-07-24", "close": 25.484236, "volume": 67912, "typical_volume": 135060.35, "trend": 25.58326, "fair_value": 23.766532, "relative_strength": -7.073682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.678548, "energy": 21.894954, "activity_lines": [ 25.548706, 25.576572, 25.574039, 25.581953 ] }, { "date": "2026-07-31", "close": 25.48, "volume": 117570, "typical_volume": 132693.05, "trend": 25.584746, "fair_value": 23.795133, "relative_strength": -7.814486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.163229, "energy": 37.908179, "activity_lines": [ 25.523032, 25.557642, 25.56576, 25.575291 ] }, { "date": "2026-08-07", "close": 25.59, "volume": 165354, "typical_volume": 138516.35, "trend": 25.588123, "fair_value": 23.824226, "relative_strength": -10.271978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.870859, "energy": 27.346132, "activity_lines": [ 25.541612, 25.559141, 25.568382, 25.57563 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }