{ "ticker": { "uuid": "c55b9629-482d-449e-8a5f-8cf17b2e25b8", "symbol": "BAC", "name": "Bank of America Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.666, "architecture_energy": 88.453, "architecture_maturity": 20.221, "architecture_confidence": 81.949, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 83.49, "upward_expansion": 99.17, "deceleration": 39.41, "rotation_down": 9.65, "downward_expansion": 21.17 }, "activity_lines": [ 1076.713346, 1052.813098, 999.671187, 968.477327 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1082.0, "trend_reference": 938.616673, "distance_from_trend": 0.15276, "trend_direction": "Improving", "fair_value": 798.624564, "distance_from_fair_value": 0.354829, "fair_value_direction": "Improving", "relative_strength": 11.554195, "relative_strength_direction": "Improving", "price_momentum": 0.107485, "excess_performance": 0.162151, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15276, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015192, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.354829, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.194063, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115542, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.251283, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.107485, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.450508, "read": "Demand-led" } ], "volume": { "latest": 8381, "relative_activity": 1.233834, "balance": 1.450508, "dry_up": 0.906642, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.030136, "annualized_volatility": 0.234321, "from_high_reference": -0.016364, "from_low_reference": 0.303599 }, "levels": { "trend_reference": 938.616673, "fair_value_reference": 798.624564, "structural_low": 830.01001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.00116, "positive_rate": 0.481481, "directional_follow_through": 0.481481, "median_excess_return": -0.007162, "regime_survival": 0.777778, "best_return": 0.148682, "worst_return": -0.140184, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.073413, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.029254, "regime_survival": 0.5, "best_return": 0.154242, "worst_return": -0.285691, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.044246, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.168084, "regime_survival": 0.333333, "best_return": 0.268451, "worst_return": -0.278421, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.060032, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.197395, "regime_survival": 0.5, "best_return": 0.567693, "worst_return": -0.331505, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.15341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.043232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.003493, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.116766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.096404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.060465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.010271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.106308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": -0.03199, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.05007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.115944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.095442, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.075258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.01029, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 493.127167, "volume": 13539, "typical_volume": 60462.85, "trend": 537.109977, "fair_value": 701.546311, "relative_strength": -19.58643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.628051, "energy": 18.240051, "activity_lines": [ 518.593947, 513.125918, 507.083199, 513.684063 ] }, { "date": "2023-08-25", "close": 478.393402, "volume": 8581, "typical_volume": 60605.75, "trend": 530.892235, "fair_value": 700.978602, "relative_strength": -21.279699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.486865, "energy": 24.893018, "activity_lines": [ 502.9935, 507.967968, 504.421312, 509.895897 ] }, { "date": "2023-09-01", "close": 491.865479, "volume": 14632, "typical_volume": 60094.4, "trend": 524.467596, "fair_value": 700.475413, "relative_strength": -18.270241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.660007, "energy": 31.53471, "activity_lines": [ 496.067108, 505.646193, 503.161331, 507.378041 ] }, { "date": "2023-09-08", "close": 494.596436, "volume": 3055, "typical_volume": 58039.55, "trend": 518.922674, "fair_value": 700.193109, "relative_strength": -16.053782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.694846, "energy": 35.641465, "activity_lines": [ 492.657518, 503.48146, 502.340038, 505.45087 ] }, { "date": "2023-09-15", "close": 493.928619, "volume": 34454, "typical_volume": 58448.85, "trend": 513.869782, "fair_value": 699.967824, "relative_strength": -13.52968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.571102, "energy": 40.263771, "activity_lines": [ 491.569283, 501.172941, 501.651938, 503.83835 ] }, { "date": "2023-09-22", "close": 473.047943, "volume": 15025, "typical_volume": 58950.5, "trend": 508.734693, "fair_value": 699.673363, "relative_strength": -17.015799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.755399, "energy": 55.909535, "activity_lines": [ 485.791191, 494.998845, 499.110215, 501.204683 ] }, { "date": "2023-09-29", "close": 476.018158, "volume": 4840, "typical_volume": 50748.85, "trend": 504.238857, "fair_value": 699.382856, "relative_strength": -14.538401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.477849, "energy": 52.37027, "activity_lines": [ 482.341785, 489.587499, 496.945887, 499.093939 ] }, { "date": "2023-10-06", "close": 475.380249, "volume": 19779, "typical_volume": 49488.7, "trend": 501.530707, "fair_value": 699.000032, "relative_strength": -11.989252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.15637, "energy": 54.400507, "activity_lines": [ 478.838092, 485.244273, 494.713697, 497.232093 ] }, { "date": "2023-10-13", "close": 483.383606, "volume": 65542, "typical_volume": 38704.0, "trend": 500.168062, "fair_value": 698.846429, "relative_strength": -9.32056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.750835, "energy": 49.983591, "activity_lines": [ 479.1012, 483.366794, 493.348481, 496.061312 ] }, { "date": "2023-10-20", "close": 478.699219, "volume": 83527, "typical_volume": 32495.95, "trend": 499.490351, "fair_value": 698.606144, "relative_strength": -7.347437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.996922, "energy": 42.730802, "activity_lines": [ 478.550368, 481.535284, 491.605098, 494.676226 ] }, { "date": "2023-10-27", "close": 455.406677, "volume": 16037, "typical_volume": 32583.05, "trend": 497.58614, "fair_value": 698.377533, "relative_strength": -12.29289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.544803, "energy": 57.770486, "activity_lines": [ 471.250649, 476.364857, 487.75805, 491.832118 ] }, { "date": "2023-11-03", "close": 494.247528, "volume": 12627, "typical_volume": 31755.9, "trend": 497.282653, "fair_value": 698.363018, "relative_strength": -8.358895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.791711, "energy": 27.953188, "activity_lines": [ 478.073964, 478.94223, 487.837143, 491.616723 ] }, { "date": "2023-11-10", "close": 485.038177, "volume": 3071, "typical_volume": 24012.6, "trend": 495.804891, "fair_value": 697.95967, "relative_strength": -9.239867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.101201, "energy": 21.988267, "activity_lines": [ 480.612205, 479.556918, 487.064939, 490.826757 ] }, { "date": "2023-11-17", "close": 515.546753, "volume": 12338, "typical_volume": 23099.2, "trend": 495.12568, "fair_value": 697.852339, "relative_strength": -5.417076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.232853, "energy": 8.674729, "activity_lines": [ 492.676109, 485.842753, 489.14191, 492.100426 ] }, { "date": "2023-11-24", "close": 506.317444, "volume": 2243, "typical_volume": 22997.55, "trend": 494.593549, "fair_value": 697.412509, "relative_strength": -6.779235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.741331, "energy": 21.83734, "activity_lines": [ 499.519366, 490.069617, 490.234277, 492.822475 ] }, { "date": "2023-12-01", "close": 528.824646, "volume": 20046, "typical_volume": 23050.65, "trend": 495.791146, "fair_value": 697.136829, "relative_strength": -3.690877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.246235, "energy": 46.591627, "activity_lines": [ 512.02381, 498.163448, 493.393098, 495.030933 ] }, { "date": "2023-12-08", "close": 533.860291, "volume": 7036, "typical_volume": 21490.15, "trend": 497.768984, "fair_value": 696.904064, "relative_strength": -3.128058, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.359004, "energy": 60.572155, "activity_lines": [ 521.31227, 506.158729, 496.824231, 497.487007 ] }, { "date": "2023-12-15", "close": 574.892578, "volume": 16607, "typical_volume": 20187.5, "trend": 500.352816, "fair_value": 696.949544, "relative_strength": -0.194326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.863076, "energy": 85.908774, "activity_lines": [ 541.637309, 520.56275, 504.197883, 502.462723 ] }, { "date": "2023-12-22", "close": 564.402771, "volume": 61891, "typical_volume": 21941.95, "trend": 502.577695, "fair_value": 696.787761, "relative_strength": -1.85881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.820138, "energy": 86.059559, "activity_lines": [ 552.475452, 531.250219, 510.363317, 506.594978 ] }, { "date": "2023-12-29", "close": 568.381287, "volume": 65956, "typical_volume": 24041.3, "trend": 504.764392, "fair_value": 696.593219, "relative_strength": -0.667636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.138638, "energy": 86.869517, "activity_lines": [ 561.382699, 541.187979, 516.756957, 510.840371 ] }, { "date": "2024-01-05", "close": 576.57782, "volume": 8290, "typical_volume": 23778.85, "trend": 507.214345, "fair_value": 696.143986, "relative_strength": 3.38463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.02967, "energy": 88.228338, "activity_lines": [ 568.884534, 550.985434, 523.738852, 515.473495 ] }, { "date": "2024-01-12", "close": 551.669128, "volume": 21910, "typical_volume": 24445.3, "trend": 508.947908, "fair_value": 695.521073, "relative_strength": 0.428513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.546321, "energy": 68.02297, "activity_lines": [ 564.899927, 554.050925, 527.951107, 518.341546 ] }, { "date": "2024-01-19", "close": 547.122131, "volume": 28574, "typical_volume": 25142.4, "trend": 511.412203, "fair_value": 695.011646, "relative_strength": 0.254581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.186427, "energy": 51.657788, "activity_lines": [ 558.212398, 555.24566, 531.381382, 520.804399 ] }, { "date": "2024-01-26", "close": 570.36554, "volume": 8229, "typical_volume": 25401.1, "trend": 513.978844, "fair_value": 694.797093, "relative_strength": 2.354751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.449339, "energy": 51.073855, "activity_lines": [ 561.124036, 559.53767, 536.762189, 524.60784 ] }, { "date": "2024-02-02", "close": 578.302979, "volume": 11309, "typical_volume": 24243.85, "trend": 516.917988, "fair_value": 694.365286, "relative_strength": 1.882419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.401977, "energy": 50.764755, "activity_lines": [ 566.283968, 564.276145, 542.538136, 528.757784 ] }, { "date": "2024-02-09", "close": 561.411377, "volume": 47606, "typical_volume": 25872.9, "trend": 519.455132, "fair_value": 693.729688, "relative_strength": 1.016149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.86106, "energy": 43.845198, "activity_lines": [ 565.151921, 564.634593, 546.303577, 531.628325 ] }, { "date": "2024-02-16", "close": 576.358459, "volume": 32283, "typical_volume": 27245.05, "trend": 520.628952, "fair_value": 692.904386, "relative_strength": 4.456584, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.079273, "energy": 51.451422, "activity_lines": [ 570.01333, 567.118205, 551.071772, 535.299508 ] }, { "date": "2024-02-23", "close": 578.342712, "volume": 47893, "typical_volume": 28650.75, "trend": 522.208286, "fair_value": 691.957066, "relative_strength": 6.047916, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.117241, "energy": 50.681094, "activity_lines": [ 573.890202, 569.189897, 555.551132, 539.022976 ] }, { "date": "2024-03-01", "close": 582.57135, "volume": 46148, "typical_volume": 27681.05, "trend": 523.868802, "fair_value": 690.666357, "relative_strength": 9.15547, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.324207, "energy": 51.05298, "activity_lines": [ 577.095247, 571.967702, 559.942921, 542.917367 ] }, { "date": "2024-03-08", "close": 596.148071, "volume": 13953, "typical_volume": 24202.35, "trend": 526.140933, "fair_value": 689.479941, "relative_strength": 12.850294, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.83174, "energy": 65.279159, "activity_lines": [ 584.012146, 576.883665, 565.15541, 547.580546 ] }, { "date": "2024-03-15", "close": 593.434753, "volume": 14624, "typical_volume": 24131.7, "trend": 529.484519, "fair_value": 688.252499, "relative_strength": 9.654261, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.867002, "energy": 72.057716, "activity_lines": [ 588.834932, 580.801446, 569.550207, 551.922083 ] }, { "date": "2024-03-22", "close": 620.249023, "volume": 16285, "typical_volume": 24314.6, "trend": 534.21304, "fair_value": 687.15714, "relative_strength": 13.495191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.785075, "energy": 84.115074, "activity_lines": [ 600.460917, 589.288059, 575.841467, 557.777857 ] }, { "date": "2024-03-29", "close": 620.967163, "volume": 2967, "typical_volume": 24309.4, "trend": 538.51643, "fair_value": 686.061607, "relative_strength": 11.831212, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.114038, "energy": 86.581059, "activity_lines": [ 609.400244, 596.658336, 581.601114, 563.374897 ] }, { "date": "2024-04-05", "close": 609.625061, "volume": 67368, "typical_volume": 27060.9, "trend": 542.350717, "fair_value": 684.928651, "relative_strength": 8.18809, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.167783, "energy": 77.970193, "activity_lines": [ 611.71724, 600.623776, 585.633281, 567.962551 ] }, { "date": "2024-04-12", "close": 592.746521, "volume": 68992, "typical_volume": 30398.35, "trend": 545.644647, "fair_value": 683.762081, "relative_strength": 7.869287, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.658951, "energy": 57.37811, "activity_lines": [ 606.604476, 600.806581, 587.609975, 571.213893 ] }, { "date": "2024-04-19", "close": 626.164551, "volume": 6742, "typical_volume": 29733.15, "trend": 550.748534, "fair_value": 682.814824, "relative_strength": 15.08497, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.713208, "energy": 56.856865, "activity_lines": [ 612.857825, 606.802781, 592.357772, 576.408726 ] }, { "date": "2024-04-26", "close": 648.409912, "volume": 5637, "typical_volume": 29663.2, "trend": 556.494926, "fair_value": 681.719995, "relative_strength": 14.718721, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.168963, "energy": 62.605874, "activity_lines": [ 624.344307, 615.666262, 598.760652, 582.70946 ] }, { "date": "2024-05-03", "close": 632.937866, "volume": 3174, "typical_volume": 28991.55, "trend": 561.746846, "fair_value": 680.417777, "relative_strength": 12.882779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.583015, "energy": 58.023413, "activity_lines": [ 628.796049, 620.406617, 603.144529, 587.641262 ] }, { "date": "2024-05-10", "close": 640.938293, "volume": 4429, "typical_volume": 26118.45, "trend": 566.998669, "fair_value": 679.15092, "relative_strength": 12.610658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.007002, "energy": 70.491478, "activity_lines": [ 635.116553, 625.608956, 608.013945, 592.750388 ] }, { "date": "2024-05-17", "close": 648.409912, "volume": 13062, "typical_volume": 23473.75, "trend": 572.655692, "fair_value": 677.895783, "relative_strength": 13.724674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.379531, "energy": 79.538452, "activity_lines": [ 641.840047, 631.108555, 613.230489, 598.002726 ] }, { "date": "2024-05-24", "close": 659.383057, "volume": 23410, "typical_volume": 24229.75, "trend": 579.454905, "fair_value": 676.736017, "relative_strength": 19.553912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.212198, "energy": 74.09184, "activity_lines": [ 648.510364, 637.653055, 619.111005, 603.59804 ] }, { "date": "2024-05-31", "close": 672.161804, "volume": 54621, "typical_volume": 25865.3, "trend": 585.385381, "fair_value": 675.538992, "relative_strength": 21.743726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.454871, "energy": 76.167093, "activity_lines": [ 657.225696, 645.321904, 625.814235, 609.57913 ] }, { "date": "2024-06-07", "close": 736.234436, "volume": 12326, "typical_volume": 25052.9, "trend": 593.75859, "fair_value": 674.977372, "relative_strength": 37.656039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.008546, "energy": 93.591789, "activity_lines": [ 685.715112, 663.696453, 638.045845, 619.311327 ] }, { "date": "2024-06-14", "close": 722.453491, "volume": 70319, "typical_volume": 28157.4, "trend": 600.655481, "fair_value": 674.52521, "relative_strength": 35.808767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.138562, "energy": 90.451577, "activity_lines": [ 702.724442, 677.469608, 648.06445, 627.614224 ] }, { "date": "2024-06-21", "close": 715.917358, "volume": 12790, "typical_volume": 28231.45, "trend": 607.642145, "fair_value": 673.849341, "relative_strength": 31.969496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.683283, "energy": 88.269275, "activity_lines": [ 712.120715, 688.002948, 656.736338, 635.050474 ] }, { "date": "2024-06-28", "close": 728.490845, "volume": 13029, "typical_volume": 26502.6, "trend": 614.297685, "fair_value": 673.33319, "relative_strength": 34.007381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.298576, "energy": 88.394954, "activity_lines": [ 721.207654, 698.582908, 665.950393, 642.847165 ] }, { "date": "2024-07-05", "close": 729.458801, "volume": 8000, "typical_volume": 25288.45, "trend": 620.817635, "fair_value": 672.931542, "relative_strength": 33.261403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.668955, "energy": 74.04328, "activity_lines": [ 726.010058, 707.478381, 674.461019, 650.276914 ] }, { "date": "2024-07-12", "close": 734.118958, "volume": 30850, "typical_volume": 24436.3, "trend": 626.125181, "fair_value": 672.853311, "relative_strength": 26.709182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.815022, "energy": 67.295715, "activity_lines": [ 728.546049, 715.74754, 682.68642, 657.586677 ] }, { "date": "2024-07-19", "close": 778.046143, "volume": 52775, "typical_volume": 24767.65, "trend": 633.246627, "fair_value": 673.025258, "relative_strength": 36.380775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.097067, "energy": 74.236239, "activity_lines": [ 745.865467, 730.163803, 694.353571, 667.388029 ] }, { "date": "2024-07-26", "close": 770.023071, "volume": 159402, "typical_volume": 32040.1, "trend": 639.96802, "fair_value": 673.144566, "relative_strength": 35.960247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.476476, "energy": 75.516484, "activity_lines": [ 756.80435, 740.628456, 704.325787, 676.212316 ] }, { "date": "2024-08-02", "close": 714.759827, "volume": 7626, "typical_volume": 31690.2, "trend": 644.574086, "fair_value": 672.59652, "relative_strength": 26.730034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.58614, "energy": 60.42191, "activity_lines": [ 745.715104, 738.834098, 708.206861, 681.037594 ] }, { "date": "2024-08-09", "close": 718.481934, "volume": 20700, "typical_volume": 31910.95, "trend": 650.134513, "fair_value": 671.933906, "relative_strength": 24.641822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.43335, "energy": 50.426595, "activity_lines": [ 736.781962, 736.709636, 711.864682, 685.805842 ] }, { "date": "2024-08-16", "close": 733.350647, "volume": 3580, "typical_volume": 31941.6, "trend": 656.34213, "fair_value": 671.406227, "relative_strength": 23.852875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.312121, "energy": 35.64516, "activity_lines": [ 733.536849, 736.446392, 716.470796, 691.174625 ] }, { "date": "2024-08-23", "close": 757.898682, "volume": 18637, "typical_volume": 29505.05, "trend": 662.593235, "fair_value": 670.797466, "relative_strength": 28.251552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.613265, "energy": 33.714242, "activity_lines": [ 738.525635, 740.698861, 722.879659, 697.726661 ] }, { "date": "2024-08-30", "close": 799.131531, "volume": 6778, "typical_volume": 26394.35, "trend": 669.954187, "fair_value": 670.739631, "relative_strength": 35.32719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.194313, "energy": 53.354176, "activity_lines": [ 758.601868, 751.803752, 732.509395, 706.535583 ] }, { "date": "2024-09-06", "close": 772.258911, "volume": 49458, "typical_volume": 28530.15, "trend": 676.982438, "fair_value": 670.577078, "relative_strength": 34.144524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.5556, "energy": 55.283273, "activity_lines": [ 767.779997, 756.509728, 738.597048, 713.135888 ] }, { "date": "2024-09-13", "close": 743.660034, "volume": 7749, "typical_volume": 28635.75, "trend": 682.559157, "fair_value": 670.182963, "relative_strength": 25.854145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.088356, "energy": 48.635365, "activity_lines": [ 763.591895, 755.220125, 741.265311, 717.437668 ] }, { "date": "2024-09-20", "close": 782.600342, "volume": 19403, "typical_volume": 29447.2, "trend": 689.367745, "fair_value": 669.801492, "relative_strength": 30.711073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.210984, "energy": 52.612454, "activity_lines": [ 770.705355, 760.752374, 747.188602, 723.891938 ] }, { "date": "2024-09-27", "close": 779.79541, "volume": 6965, "typical_volume": 29574.0, "trend": 695.94188, "fair_value": 669.192849, "relative_strength": 27.63304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.831378, "energy": 44.486435, "activity_lines": [ 773.600525, 764.893155, 752.132079, 729.725981 ] }, { "date": "2024-10-04", "close": 766.678833, "volume": 1197, "typical_volume": 28980.75, "trend": 701.626239, "fair_value": 668.245312, "relative_strength": 24.850281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.938082, "energy": 36.607162, "activity_lines": [ 770.663721, 766.6173, 755.165134, 734.289655 ] }, { "date": "2024-10-11", "close": 808.853394, "volume": 41936, "typical_volume": 29907.05, "trend": 708.80686, "fair_value": 667.404554, "relative_strength": 31.037319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.5338, "energy": 48.030816, "activity_lines": [ 783.948617, 776.07035, 761.651628, 741.207536 ] }, { "date": "2024-10-18", "close": 840.995911, "volume": 18785, "typical_volume": 28115.25, "trend": 716.16509, "fair_value": 666.675152, "relative_strength": 33.327737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.204489, "energy": 63.29059, "activity_lines": [ 805.508053, 789.656703, 770.48755, 749.735862 ] }, { "date": "2024-10-25", "close": 832.511108, "volume": 4787, "typical_volume": 27738.3, "trend": 723.216555, "fair_value": 665.764175, "relative_strength": 33.686054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.566269, "energy": 71.063137, "activity_lines": [ 817.750163, 799.472837, 777.711425, 757.242057 ] }, { "date": "2024-11-01", "close": 846.69574, "volume": 9576, "typical_volume": 24701.15, "trend": 731.118911, "fair_value": 665.117889, "relative_strength": 37.526449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.730915, "energy": 83.290854, "activity_lines": [ 831.393099, 810.065078, 785.827756, 765.208456 ] }, { "date": "2024-11-08", "close": 911.370056, "volume": 18056, "typical_volume": 24964.45, "trend": 741.739695, "fair_value": 664.8238, "relative_strength": 42.708524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.693148, "energy": 92.56323, "activity_lines": [ 862.134119, 830.801793, 799.511916, 776.837562 ] }, { "date": "2024-11-15", "close": 951.298584, "volume": 5813, "typical_volume": 24603.65, "trend": 752.577496, "fair_value": 664.891885, "relative_strength": 50.886351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.67152, "energy": 95.825671, "activity_lines": [ 896.538566, 856.757541, 816.068066, 790.35749 ] }, { "date": "2024-11-22", "close": 960.282532, "volume": 11336, "typical_volume": 24770.45, "trend": 762.97325, "fair_value": 664.681947, "relative_strength": 50.238254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.803469, "energy": 94.970489, "activity_lines": [ 924.441317, 881.091466, 832.418841, 803.757815 ] }, { "date": "2024-11-29", "close": 972.460876, "volume": 8812, "typical_volume": 23668.55, "trend": 774.290684, "fair_value": 664.948207, "relative_strength": 51.79259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.975204, "energy": 93.55271, "activity_lines": [ 948.451074, 903.701045, 848.830298, 817.273146 ] }, { "date": "2024-12-06", "close": 940.575439, "volume": 36264, "typical_volume": 22843.0, "trend": 784.278589, "fair_value": 665.050289, "relative_strength": 40.635438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.252996, "energy": 87.510382, "activity_lines": [ 952.502368, 917.061263, 861.070084, 828.001195 ] }, { "date": "2024-12-13", "close": 916.611816, "volume": 9001, "typical_volume": 15322.95, "trend": 793.218652, "fair_value": 665.056183, "relative_strength": 34.801623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.325226, "energy": 72.61393, "activity_lines": [ 942.307141, 923.141184, 870.253672, 836.538822 ] }, { "date": "2024-12-20", "close": 884.809998, "volume": 115839, "typical_volume": 20733.6, "trend": 800.732884, "fair_value": 664.865547, "relative_strength": 33.89804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.24909, "energy": 57.710059, "activity_lines": [ 921.161857, 920.712903, 875.710474, 842.447941 ] }, { "date": "2024-12-27", "close": 890.730957, "volume": 11789, "typical_volume": 20288.05, "trend": 808.018522, "fair_value": 664.756461, "relative_strength": 34.023093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.76021, "energy": 38.549855, "activity_lines": [ 906.422799, 917.98013, 880.921414, 848.254269 ] }, { "date": "2025-01-03", "close": 923.601135, "volume": 10818, "typical_volume": 20649.95, "trend": 814.264079, "fair_value": 664.27772, "relative_strength": 38.2188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.169199, "energy": 32.736086, "activity_lines": [ 907.277238, 920.31948, 888.442613, 855.711211 ] }, { "date": "2025-01-10", "close": 932.587524, "volume": 9848, "typical_volume": 20210.5, "trend": 821.268547, "fair_value": 664.103043, "relative_strength": 36.061383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.410297, "energy": 36.234122, "activity_lines": [ 914.384456, 922.636537, 895.913705, 863.344982 ] }, { "date": "2025-01-17", "close": 963.53064, "volume": 39779, "typical_volume": 21860.55, "trend": 829.522323, "fair_value": 664.435128, "relative_strength": 37.799408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.826853, "energy": 55.031838, "activity_lines": [ 932.338574, 929.017945, 905.499908, 872.523182 ] }, { "date": "2025-01-24", "close": 943.271362, "volume": 5812, "typical_volume": 19678.25, "trend": 836.681673, "fair_value": 664.490757, "relative_strength": 29.696657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.488811, "energy": 53.167672, "activity_lines": [ 940.411678, 930.767475, 912.373803, 879.861829 ] }, { "date": "2025-01-31", "close": 953.555786, "volume": 7044, "typical_volume": 19643.0, "trend": 844.151573, "fair_value": 664.213977, "relative_strength": 29.955721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.655029, "energy": 55.080741, "activity_lines": [ 948.015499, 934.532849, 919.412822, 887.402095 ] }, { "date": "2025-02-07", "close": 973.525513, "volume": 16727, "typical_volume": 19509.2, "trend": 852.131791, "fair_value": 664.189487, "relative_strength": 27.16311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.385799, "energy": 71.279642, "activity_lines": [ 958.087573, 942.051387, 927.354217, 895.7488 ] }, { "date": "2025-02-14", "close": 952.297668, "volume": 1358, "typical_volume": 19228.85, "trend": 857.940175, "fair_value": 664.32044, "relative_strength": 20.291189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.163987, "energy": 55.29127, "activity_lines": [ 957.755408, 945.69096, 932.364744, 902.211115 ] }, { "date": "2025-02-21", "close": 915.513367, "volume": 11702, "typical_volume": 19754.1, "trend": 862.789852, "fair_value": 664.344722, "relative_strength": 15.339933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.116866, "energy": 41.894604, "activity_lines": [ 943.847799, 942.429347, 933.050565, 905.925514 ] }, { "date": "2025-02-28", "close": 946.566345, "volume": 14599, "typical_volume": 18387.25, "trend": 870.516736, "fair_value": 664.981241, "relative_strength": 21.27245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.820664, "energy": 33.998642, "activity_lines": [ 943.492334, 944.833701, 935.985077, 911.33045 ] }, { "date": "2025-03-07", "close": 836.99176, "volume": 50661, "typical_volume": 19981.05, "trend": 874.467063, "fair_value": 664.959792, "relative_strength": 5.512447, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.788773, "energy": 17.466186, "activity_lines": [ 906.392342, 926.192561, 927.828138, 909.167548 ] }, { "date": "2025-03-14", "close": 816.48645, "volume": 24554, "typical_volume": 20969.4, "trend": 877.238257, "fair_value": 664.640067, "relative_strength": 2.964554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.49981, "energy": 42.625006, "activity_lines": [ 870.228182, 904.80026, 917.73738, 905.426863 ] }, { "date": "2025-03-21", "close": 855.879028, "volume": 827, "typical_volume": 20531.95, "trend": 880.504268, "fair_value": 664.551566, "relative_strength": 6.827057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.682397, "energy": 44.726866, "activity_lines": [ 857.664152, 892.517784, 911.474604, 904.048848 ] }, { "date": "2025-03-28", "close": 838.719666, "volume": 9875, "typical_volume": 20122.9, "trend": 881.823873, "fair_value": 664.76578, "relative_strength": 3.054981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.936131, "energy": 56.713735, "activity_lines": [ 845.808244, 878.510125, 903.533873, 901.353068 ] }, { "date": "2025-04-04", "close": 704.541321, "volume": 44263, "typical_volume": 22045.4, "trend": 879.56662, "fair_value": 664.217158, "relative_strength": -10.895616, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.218761, "energy": 80.292288, "activity_lines": [ 794.345801, 842.375694, 883.160206, 889.915484 ] }, { "date": "2025-04-11", "close": 728.652283, "volume": 360373, "typical_volume": 39497.25, "trend": 879.066361, "fair_value": 663.992091, "relative_strength": -8.349802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.540729, "energy": 77.684073, "activity_lines": [ 767.055347, 814.96562, 866.257856, 880.179075 ] }, { "date": "2025-04-18", "close": 739.259521, "volume": 6275, "typical_volume": 39370.4, "trend": 877.621667, "fair_value": 663.854144, "relative_strength": -9.987437, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.057358, "energy": 85.519451, "activity_lines": [ 750.523271, 793.573289, 851.46872, 871.159279 ] }, { "date": "2025-04-25", "close": 780.250183, "volume": 5691, "typical_volume": 37841.75, "trend": 877.636827, "fair_value": 664.197043, "relative_strength": -11.475966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.674773, "energy": 78.935027, "activity_lines": [ 752.80321, 783.893187, 841.69394, 864.877247 ] }, { "date": "2025-05-02", "close": 804.331055, "volume": 80420, "typical_volume": 41412.7, "trend": 878.891901, "fair_value": 664.585359, "relative_strength": -7.640017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.242551, "energy": 52.071885, "activity_lines": [ 768.15203, 781.719562, 834.976029, 860.147843 ] }, { "date": "2025-05-09", "close": 813.470154, "volume": 6955, "typical_volume": 35968.5, "trend": 879.045793, "fair_value": 665.324739, "relative_strength": -8.182734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.89116, "energy": 35.682974, "activity_lines": [ 788.839791, 783.229088, 829.663179, 855.927085 ] }, { "date": "2025-05-16", "close": 865.956848, "volume": 6860, "typical_volume": 35722.05, "trend": 879.877824, "fair_value": 666.633193, "relative_strength": -5.106775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.674373, "energy": 23.302875, "activity_lines": [ 819.761194, 796.70158, 829.688776, 855.082637 ] }, { "date": "2025-05-23", "close": 829.071289, "volume": 1402, "typical_volume": 35251.25, "trend": 879.763163, "fair_value": 667.332332, "relative_strength": -10.059238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.447828, "energy": 25.21859, "activity_lines": [ 829.233773, 802.940969, 826.319434, 851.804796 ] }, { "date": "2025-05-30", "close": 855.469543, "volume": 1868, "typical_volume": 34852.25, "trend": 880.055623, "fair_value": 668.288569, "relative_strength": -6.579973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.379912, "energy": 22.811856, "activity_lines": [ 841.518319, 813.751225, 825.914353, 850.237466 ] }, { "date": "2025-06-06", "close": 859.228271, "volume": 3481, "typical_volume": 33037.35, "trend": 878.317564, "fair_value": 669.568607, "relative_strength": -6.62683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.750245, "energy": 21.072785, "activity_lines": [ 850.04115, 825.252331, 826.234475, 848.893765 ] }, { "date": "2025-06-13", "close": 840.255249, "volume": 786, "typical_volume": 32786.05, "trend": 874.616119, "fair_value": 670.778099, "relative_strength": -7.787427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.604946, "energy": 14.67622, "activity_lines": [ 848.579826, 832.930914, 825.244321, 846.438132 ] }, { "date": "2025-06-20", "close": 872.706116, "volume": 135445, "typical_volume": 39206.1, "trend": 871.696905, "fair_value": 672.291198, "relative_strength": -2.458396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.615879, "energy": 16.243777, "activity_lines": [ 856.149784, 844.042127, 827.835278, 846.314906 ] }, { "date": "2025-06-27", "close": 889.201355, "volume": 20004, "typical_volume": 39369.95, "trend": 868.921588, "fair_value": 673.967427, "relative_strength": -2.754429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.846354, "energy": 26.843685, "activity_lines": [ 868.768205, 855.533315, 832.382209, 847.444225 ] }, { "date": "2025-07-04", "close": 911.18158, "volume": 5086, "typical_volume": 39556.35, "trend": 867.941793, "fair_value": 675.651089, "relative_strength": -1.569385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.171148, "energy": 57.905102, "activity_lines": [ 884.704696, 868.294692, 839.424038, 850.170677 ] }, { "date": "2025-07-11", "close": 868.619812, "volume": 19938, "typical_volume": 39968.15, "trend": 866.342059, "fair_value": 677.000192, "relative_strength": -4.102032, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.276402, "energy": 52.15987, "activity_lines": [ 882.739795, 870.936995, 842.608156, 850.21442 ] }, { "date": "2025-07-18", "close": 883.166748, "volume": 16264, "typical_volume": 40051.4, "trend": 866.287284, "fair_value": 678.287081, "relative_strength": -2.08235, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.618086, "energy": 47.836046, "activity_lines": [ 884.99777, 875.055309, 847.401, 851.299884 ] }, { "date": "2025-07-25", "close": 898.822693, "volume": 84830, "typical_volume": 41759.85, "trend": 866.557009, "fair_value": 679.64812, "relative_strength": -2.300523, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.896913, "energy": 51.012279, "activity_lines": [ 889.613627, 880.752947, 853.986789, 853.398942 ] }, { "date": "2025-08-01", "close": 859.697815, "volume": 4694, "typical_volume": 40766.85, "trend": 864.426898, "fair_value": 680.744903, "relative_strength": -6.019211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.815582, "energy": 21.371025, "activity_lines": [ 879.446753, 878.739411, 856.551965, 852.956414 ] }, { "date": "2025-08-08", "close": 855.231812, "volume": 57442, "typical_volume": 43597.6, "trend": 861.848374, "fair_value": 681.639866, "relative_strength": -8.520895, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.592259, "energy": 12.008382, "activity_lines": [ 869.758114, 875.357028, 858.48604, 852.363182 ] }, { "date": "2025-08-15", "close": 881.568237, "volume": 303445, "typical_volume": 58276.1, "trend": 859.116294, "fair_value": 682.744335, "relative_strength": -6.282789, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.777282, "energy": 12.904758, "activity_lines": [ 872.578267, 876.767408, 862.931428, 853.635431 ] }, { "date": "2025-08-22", "close": 922.171753, "volume": 83562, "typical_volume": 60241.05, "trend": 858.412974, "fair_value": 684.303128, "relative_strength": -3.625422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 45.915521, "energy": 29.63063, "activity_lines": [ 888.069698, 885.154065, 871.039776, 857.703525 ] }, { "date": "2025-08-29", "close": 946.150146, "volume": 5401, "typical_volume": 42492.45, "trend": 858.166119, "fair_value": 686.101288, "relative_strength": -0.369536, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.181896, "energy": 73.866081, "activity_lines": [ 908.953593, 896.411038, 880.395446, 863.363988 ] }, { "date": "2025-09-05", "close": 930.189331, "volume": 20835, "typical_volume": 43220.45, "trend": 856.72158, "fair_value": 687.614637, "relative_strength": -4.947955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.350179, "energy": 77.437585, "activity_lines": [ 921.362052, 903.4307, 887.195334, 868.010647 ] }, { "date": "2025-09-12", "close": 931.688416, "volume": 11198, "typical_volume": 43495.8, "trend": 856.034605, "fair_value": 689.177209, "relative_strength": -6.913301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.751273, "energy": 78.729147, "activity_lines": [ 929.570772, 909.977686, 893.228802, 872.847217 ] }, { "date": "2025-09-19", "close": 966.41748, "volume": 4349, "typical_volume": 39692.25, "trend": 857.731409, "fair_value": 691.305582, "relative_strength": -2.590989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.364923, "energy": 85.49567, "activity_lines": [ 944.25874, 922.466195, 901.848666, 879.968693 ] }, { "date": "2025-09-26", "close": 959.891418, "volume": 2830, "typical_volume": 39486.0, "trend": 858.175578, "fair_value": 693.554909, "relative_strength": -5.038497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.072537, "energy": 79.166427, "activity_lines": [ 951.114738, 931.990009, 909.07516, 886.559661 ] }, { "date": "2025-10-03", "close": 931.048828, "volume": 5802, "typical_volume": 39433.1, "trend": 861.310813, "fair_value": 695.604356, "relative_strength": -7.461557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.63118, "energy": 53.719986, "activity_lines": [ 945.841894, 934.874721, 912.857496, 891.261161 ] }, { "date": "2025-10-10", "close": 903.215576, "volume": 33892, "typical_volume": 41057.6, "trend": 864.201784, "fair_value": 697.330906, "relative_strength": -8.072767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.830185, "energy": 43.850296, "activity_lines": [ 932.298055, 932.112913, 913.679085, 893.964694 ] }, { "date": "2025-10-17", "close": 943.681213, "volume": 19473, "typical_volume": 41937.85, "trend": 867.128524, "fair_value": 698.923023, "relative_strength": -5.717662, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.527558, "energy": 34.779336, "activity_lines": [ 934.041011, 935.917261, 918.001475, 899.092399 ] }, { "date": "2025-10-24", "close": 967.276917, "volume": 26664, "typical_volume": 43097.0, "trend": 871.413765, "fair_value": 700.562358, "relative_strength": -2.38463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.983258, "energy": 40.633096, "activity_lines": [ 942.849683, 942.403565, 924.151021, 905.553586 ] }, { "date": "2025-10-31", "close": 992.981445, "volume": 5395, "typical_volume": 43327.45, "trend": 881.028436, "fair_value": 702.362318, "relative_strength": -2.27769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.988615, "energy": 53.372344, "activity_lines": [ 960.169234, 952.005081, 932.234099, 913.396662 ] }, { "date": "2025-11-07", "close": 984.53656, "volume": 6175, "typical_volume": 36863.95, "trend": 889.557912, "fair_value": 703.892222, "relative_strength": -3.803132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.740402, "energy": 69.764487, "activity_lines": [ 972.467822, 958.783715, 938.785635, 920.074606 ] }, { "date": "2025-11-14", "close": 961.170654, "volume": 51819, "typical_volume": 38454.7, "trend": 896.95495, "fair_value": 705.441766, "relative_strength": -4.116424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.209146, "energy": 66.260409, "activity_lines": [ 973.411926, 960.616067, 942.57932, 924.694783 ] }, { "date": "2025-11-21", "close": 951.426514, "volume": 2370, "typical_volume": 38318.9, "trend": 902.660828, "fair_value": 706.890447, "relative_strength": -3.975238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.640841, "energy": 51.422721, "activity_lines": [ 967.244312, 960.11346, 945.102281, 928.209077 ] }, { "date": "2025-11-28", "close": 981.408447, "volume": 27289, "typical_volume": 38686.45, "trend": 908.563407, "fair_value": 708.714999, "relative_strength": -3.151559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.736551, "energy": 43.977456, "activity_lines": [ 970.554321, 964.703239, 950.289022, 933.289569 ] }, { "date": "2025-12-05", "close": 981.53717, "volume": 9645, "typical_volume": 38355.5, "trend": 914.165641, "fair_value": 710.90408, "relative_strength": -2.47179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.51733, "energy": 39.384583, "activity_lines": [ 972.965137, 969.04386, 954.950933, 937.997553 ] }, { "date": "2025-12-12", "close": 984.686218, "volume": 1540, "typical_volume": 34191.0, "trend": 918.123287, "fair_value": 713.198594, "relative_strength": -3.87974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.501801, "energy": 40.676645, "activity_lines": [ 977.188586, 973.563475, 959.444324, 942.547268 ] }, { "date": "2025-12-19", "close": 991.853882, "volume": 37578, "typical_volume": 35835.2, "trend": 923.549373, "fair_value": 715.549517, "relative_strength": -1.773307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.052063, "energy": 45.857816, "activity_lines": [ 983.79128, 978.411077, 964.211474, 947.30408 ] }, { "date": "2025-12-26", "close": 1004.389954, "volume": 6888, "typical_volume": 33307.5, "trend": 928.513387, "fair_value": 717.891471, "relative_strength": -2.733593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.871614, "energy": 54.043603, "activity_lines": [ 992.527116, 983.926359, 969.543222, 952.519602 ] }, { "date": "2026-01-02", "close": 998.111877, "volume": 90259, "typical_volume": 22648.2, "trend": 933.142841, "fair_value": 720.089365, "relative_strength": -0.687531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.365264, "energy": 57.502668, "activity_lines": [ 995.639364, 987.196378, 973.566781, 957.009827 ] }, { "date": "2026-01-09", "close": 1009.678223, "volume": 7860, "typical_volume": 18863.1, "trend": 938.790273, "fair_value": 722.327967, "relative_strength": -2.03519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.85075, "energy": 60.505356, "activity_lines": [ 1001.493498, 992.008732, 978.136927, 961.947594 ] }, { "date": "2026-01-16", "close": 933.022644, "volume": 23058, "typical_volume": 19745.95, "trend": 940.800824, "fair_value": 724.23158, "relative_strength": -10.330368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.624669, "energy": 19.371309, "activity_lines": [ 979.919702, 982.580131, 974.989845, 961.575488 ] }, { "date": "2026-01-23", "close": 897.713928, "volume": 8105, "typical_volume": 19109.45, "trend": 941.084576, "fair_value": 725.723813, "relative_strength": -14.505289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.471894, "energy": 20.164101, "activity_lines": [ 950.020573, 967.66838, 968.542539, 958.795689 ] }, { "date": "2026-01-30", "close": 924.705322, "volume": 2118, "typical_volume": 18655.45, "trend": 941.535368, "fair_value": 727.262919, "relative_strength": -10.606331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.001653, "energy": 32.016651, "activity_lines": [ 935.394572, 958.817914, 964.820487, 957.738963 ] }, { "date": "2026-02-06", "close": 976.988647, "volume": 1839, "typical_volume": 18529.95, "trend": 945.147662, "fair_value": 729.288846, "relative_strength": -9.306175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -6.530139, "energy": 24.728644, "activity_lines": [ 943.508655, 959.959347, 966.111052, 960.026271 ] }, { "date": "2026-02-13", "close": 900.432983, "volume": 28920, "typical_volume": 19834.45, "trend": 945.723203, "fair_value": 730.922933, "relative_strength": -16.667428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.202705, "energy": 41.712762, "activity_lines": [ 927.512398, 947.261928, 960.060262, 957.141453 ] }, { "date": "2026-02-20", "close": 905.961304, "volume": 7235, "typical_volume": 19906.1, "trend": 945.961157, "fair_value": 732.710502, "relative_strength": -15.638885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.020817, "energy": 43.297653, "activity_lines": [ 920.641931, 937.04428, 954.819115, 954.576169 ] }, { "date": "2026-02-27", "close": 858.166504, "volume": 44087, "typical_volume": 20415.85, "trend": 945.910113, "fair_value": 734.295587, "relative_strength": -19.429187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.946329, "energy": 59.009218, "activity_lines": [ 899.643953, 919.568031, 945.145547, 948.911998 ] }, { "date": "2026-03-06", "close": 860.599976, "volume": 8616, "typical_volume": 19873.0, "trend": 946.089052, "fair_value": 736.244146, "relative_strength": -13.949631, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.696366, "energy": 79.419323, "activity_lines": [ 882.093628, 904.96491, 935.918257, 943.408118 ] }, { "date": "2026-03-13", "close": 838.5, "volume": 4959, "typical_volume": 18787.75, "trend": 944.653444, "fair_value": 738.258486, "relative_strength": -13.722589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.281022, "energy": 83.877535, "activity_lines": [ 861.450334, 888.957976, 924.981832, 936.466889 ] }, { "date": "2026-03-20", "close": 842.849976, "volume": 6520, "typical_volume": 18844.0, "trend": 942.009385, "fair_value": 740.462457, "relative_strength": -10.867941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.241596, "energy": 84.781971, "activity_lines": [ 851.489608, 876.64398, 915.072914, 929.898923 ] }, { "date": "2026-03-27", "close": 851.0, "volume": 3311, "typical_volume": 18700.8, "trend": 938.837714, "fair_value": 742.632117, "relative_strength": -13.107142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.017876, "energy": 78.218274, "activity_lines": [ 848.084424, 868.845047, 906.655101, 924.02735 ] }, { "date": "2026-04-03", "close": 875.877075, "volume": 508, "typical_volume": 16135.25, "trend": 937.027305, "fair_value": 745.020097, "relative_strength": -14.310671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.533275, "energy": 54.741658, "activity_lines": [ 856.635685, 867.06054, 901.242421, 919.965373 ] }, { "date": "2026-04-10", "close": 910.156738, "volume": 5276, "typical_volume": 16280.55, "trend": 936.309582, "fair_value": 747.461031, "relative_strength": -11.231674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.976078, "energy": 33.853284, "activity_lines": [ 875.432796, 871.905733, 899.500632, 918.231788 ] }, { "date": "2026-04-17", "close": 932.719971, "volume": 13810, "typical_volume": 15606.6, "trend": 935.186332, "fair_value": 750.004601, "relative_strength": -8.703604, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.953057, "energy": 22.182637, "activity_lines": [ 898.447201, 881.117851, 900.104244, 918.000201 ] }, { "date": "2026-04-24", "close": 904.728394, "volume": 779, "typical_volume": 15163.3, "trend": 933.347565, "fair_value": 752.456185, "relative_strength": -10.601077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.863385, "energy": 27.469602, "activity_lines": [ 905.849748, 886.045477, 898.273841, 916.035172 ] }, { "date": "2026-05-01", "close": 935.719116, "volume": 39203, "typical_volume": 17046.45, "trend": 933.503241, "fair_value": 755.29479, "relative_strength": -5.591447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.614005, "energy": 23.237111, "activity_lines": [ 919.457308, 896.529681, 899.760692, 916.188176 ] }, { "date": "2026-05-08", "close": 879.735901, "volume": 2830, "typical_volume": 15309.05, "trend": 932.720585, "fair_value": 757.892294, "relative_strength": -13.574072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.511425, "energy": 21.986989, "activity_lines": [ 908.755855, 896.294067, 896.148985, 912.719315 ] }, { "date": "2026-05-15", "close": 864.740417, "volume": 5738, "typical_volume": 15251.55, "trend": 930.089225, "fair_value": 760.247184, "relative_strength": -12.443234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.987333, "energy": 24.904391, "activity_lines": [ 892.798653, 892.939832, 891.643032, 908.333498 ] }, { "date": "2026-05-22", "close": 900.719604, "volume": 3140, "typical_volume": 10895.6, "trend": 927.870648, "fair_value": 762.830923, "relative_strength": -9.15492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.797341, "energy": 19.705933, "activity_lines": [ 891.862268, 896.051985, 891.228666, 906.438683 ] }, { "date": "2026-05-29", "close": 893.991638, "volume": 22407, "typical_volume": 11622.95, "trend": 924.570988, "fair_value": 765.338687, "relative_strength": -9.958254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.577526, "energy": 27.047663, "activity_lines": [ 890.816585, 896.809607, 890.637313, 904.252941 ] }, { "date": "2026-06-05", "close": 941.429993, "volume": 1013, "typical_volume": 10520.7, "trend": 923.134102, "fair_value": 768.148628, "relative_strength": -1.599383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.638723, "energy": 5.388626, "activity_lines": [ 906.299471, 905.262535, 895.114788, 905.340619 ] }, { "date": "2026-06-12", "close": 963.700012, "volume": 1139, "typical_volume": 10172.4, "trend": 923.218414, "fair_value": 771.123229, "relative_strength": -1.900972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.983288, "energy": 45.418309, "activity_lines": [ 928.824971, 916.120377, 901.673182, 907.957774 ] }, { "date": "2026-06-19", "close": 970.0, "volume": 0, "typical_volume": 10066.5, "trend": 923.83753, "fair_value": 774.307888, "relative_strength": -0.739941, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.395203, "energy": 62.206893, "activity_lines": [ 947.85286, 926.52689, 908.517356, 910.975941 ] }, { "date": "2026-06-26", "close": 1000.01001, "volume": 12, "typical_volume": 9975.15, "trend": 924.457583, "fair_value": 777.555604, "relative_strength": 3.145626, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.049592, "energy": 77.128875, "activity_lines": [ 969.866781, 941.301709, 918.003936, 915.890294 ] }, { "date": "2026-07-03", "close": 1038.98999, "volume": 20, "typical_volume": 8530.15, "trend": 926.372677, "fair_value": 781.073945, "relative_strength": 7.462619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.410599, "energy": 85.928561, "activity_lines": [ 998.254667, 961.940342, 931.093271, 923.279482 ] }, { "date": "2026-07-10", "close": 1043.0, "volume": 12033, "typical_volume": 8770.05, "trend": 928.316469, "fair_value": 784.648964, "relative_strength": 8.744143, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.819102, "energy": 94.201926, "activity_lines": [ 1018.312667, 980.866948, 943.904715, 930.803825 ] }, { "date": "2026-07-17", "close": 1070.97998, "volume": 6974, "typical_volume": 6914.4, "trend": 930.954006, "fair_value": 788.04535, "relative_strength": 11.373724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.264253, "energy": 95.330284, "activity_lines": [ 1040.925993, 1002.930261, 958.728355, 940.007923 ] }, { "date": "2026-07-24", "close": 1084.5, "volume": 8803, "typical_volume": 6923.75, "trend": 933.624341, "fair_value": 791.593666, "relative_strength": 13.107048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.234827, "energy": 94.38624, "activity_lines": [ 1060.893994, 1023.974595, 973.826218, 949.914116 ] }, { "date": "2026-07-31", "close": 1075.560059, "volume": 476, "typical_volume": 6699.6, "trend": 936.205947, "fair_value": 795.07318, "relative_strength": 11.10479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.460929, "energy": 89.649929, "activity_lines": [ 1070.248682, 1039.397856, 987.006467, 959.071259 ] }, { "date": "2026-08-07", "close": 1082.0, "volume": 8381, "typical_volume": 6792.65, "trend": 938.616673, "fair_value": 798.624564, "relative_strength": 11.554195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.66615, "energy": 88.453398, "activity_lines": [ 1076.713346, 1052.813098, 999.671187, 968.477327 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }