{ "ticker": { "uuid": "c55f09a3-450d-408d-a383-5aab33d1cb3b", "symbol": "RUBFILA", "name": "Rubfila International Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.273, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 30.899, "architecture_energy": 13.73, "architecture_maturity": 23.288, "architecture_confidence": 80.976, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.69, "rotation_up": 30.53, "upward_expansion": 55.2, "deceleration": 81.98, "rotation_down": 25.17, "downward_expansion": 18.87 }, "activity_lines": [ 72.995332, 72.923635, 73.305809, 71.942645 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 73.519997, "trend_reference": 70.839, "distance_from_trend": 0.037846, "trend_direction": "Weakening", "fair_value": 74.98869, "distance_from_fair_value": -0.019586, "fair_value_direction": "Weakening", "relative_strength": 0.492615, "relative_strength_direction": "Weakening", "price_momentum": 0.018847, "excess_performance": 0.062556, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037846, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.0121, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.019586, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.007712, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004926, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.019983, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.018847, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.921508, "read": "Demand-led" } ], "volume": { "latest": 66442, "relative_activity": 0.45847, "balance": 3.921508, "dry_up": 0.409422, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.065791, "annualized_volatility": 0.339587, "from_high_reference": -0.156565, "from_low_reference": 0.282848 }, "levels": { "trend_reference": 70.839, "fair_value_reference": 74.98869, "structural_low": 57.310001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.031475, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.04347, "regime_survival": 1.0, "best_return": 0.031475, "worst_return": 0.031475, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.033259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.012293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.037685, "active": true } ], "chart_path": [ { "date": "2024-08-09", "close": 92.683609, "volume": 180216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 89.130699, "volume": 1335883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 88.36042, "volume": 680822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 83.170685, "volume": 908608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 81.697525, "volume": 632916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 81.990402, "volume": 698519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 80.984329, "volume": 403909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 80.642456, "volume": 351589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 78.376335, "volume": 221254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 76.872101, "volume": 349872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 78.07354, "volume": 459457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 71.831955, "volume": 267287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 78.923332, "volume": 424175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 75.133446, "volume": 385727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 71.402168, "volume": 238937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 71.324028, "volume": 143543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 80.232208, "volume": 1435541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 86.669151, "volume": 1501111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 82.976944, "volume": 1797565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 77.321426, "volume": 361549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 77.604683, "volume": 187755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 81.10154, "volume": 219188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 74.498543, "volume": 306690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 76.862343, "volume": 318948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 76.452095, "volume": 178750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 75.924637, "volume": 200319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 76.618149, "volume": 152287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 70.562149, "volume": 309763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 70.200745, "volume": 241753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 66.283882, "volume": 204173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 72.203125, "volume": 276858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 68.784416, "volume": 124431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 68.794189, "volume": 287642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 62.240036, "volume": 791957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 64.857788, "volume": 165263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 65.277802, "volume": 115690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 67.006691, "volume": 126575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 66.957855, "volume": 220238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 62.660049, "volume": 143376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 62.640511, "volume": 176696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 74.058998, "volume": 332385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 74.781807, "volume": 223260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 77.809814, "volume": 400056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 78.991707, "volume": 415767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 76.422791, "volume": 277150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 73.306885, "volume": 162817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 84.735138, "volume": 1175839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 85.057472, "volume": 1037650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 82.947639, "volume": 539189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 84.07093, "volume": 853587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 82.224831, "volume": 331732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 77.927025, "volume": 267352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 73.717133, "volume": 439758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 70.083527, "volume": 353445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 70.777039, "volume": 506151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 76.207901, "volume": 512659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 84.334656, "volume": 1024038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 81.199211, "volume": 347693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 83.93, "volume": 326539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 81.309998, "volume": 235816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 84.150002, "volume": 397964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 81.080002, "volume": 128212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 79.739998, "volume": 119079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 79.43, "volume": 128708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 80.230003, "volume": 76473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 78.230003, "volume": 123133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 82.510002, "volume": 318649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 78.010002, "volume": 258836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 75.720001, "volume": 83400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 74.07, "volume": 62843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 75.050003, "volume": 90055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 72.629997, "volume": 137328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 73.839996, "volume": 59373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 73.669998, "volume": 147915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 71.059998, "volume": 94258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 72.790001, "volume": 70731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 73.419998, "volume": 357213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 71.18, "volume": 72296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 72.160004, "volume": 105135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 71.860001, "volume": 95521, "typical_volume": 146356.1, "trend": 76.751378, "fair_value": 76.375656, "relative_strength": -6.385354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.514934, "energy": 33.197859, "activity_lines": [ 72.074001, 72.363091, 74.067524, 75.530287 ] }, { "date": "2026-02-20", "close": 67.519997, "volume": 97597, "typical_volume": 131337.75, "trend": 76.261217, "fair_value": 76.266327, "relative_strength": -12.137565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.533038, "energy": 52.796749, "activity_lines": [ 70.486667, 71.409272, 73.255952, 74.934714 ] }, { "date": "2026-02-27", "close": 65.480003, "volume": 97919, "typical_volume": 129823.1, "trend": 75.846316, "fair_value": 76.134787, "relative_strength": -13.244102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.43381, "energy": 65.604301, "activity_lines": [ 68.570668, 70.221455, 72.329286, 74.239152 ] }, { "date": "2026-03-06", "close": 65.139999, "volume": 66622, "typical_volume": 127200.25, "trend": 75.560411, "fair_value": 76.002319, "relative_strength": -10.816705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.023838, "energy": 73.722641, "activity_lines": [ 67.070667, 69.101818, 71.444524, 73.548422 ] }, { "date": "2026-03-13", "close": 62.799999, "volume": 86512, "typical_volume": 125090.45, "trend": 75.317627, "fair_value": 75.845149, "relative_strength": -8.984769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.620663, "energy": 82.323815, "activity_lines": [ 65.193333, 67.714909, 70.406428, 72.725169 ] }, { "date": "2026-03-20", "close": 61.07, "volume": 142730, "typical_volume": 128403.3, "trend": 74.994059, "fair_value": 75.671323, "relative_strength": -11.177603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.692296, "energy": 86.319167, "activity_lines": [ 63.363333, 66.211091, 69.282762, 71.805967 ] }, { "date": "2026-03-27", "close": 57.970001, "volume": 332371, "typical_volume": 138865.2, "trend": 74.386129, "fair_value": 75.465494, "relative_strength": -14.538205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.386233, "energy": 88.494319, "activity_lines": [ 61.219334, 64.325273, 67.955095, 70.707641 ] }, { "date": "2026-04-03", "close": 63.650002, "volume": 244535, "typical_volume": 135159.5, "trend": 73.696641, "fair_value": 75.329684, "relative_strength": -5.706637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.333344, "energy": 70.83799, "activity_lines": [ 61.605334, 63.741637, 67.264857, 70.014988 ] }, { "date": "2026-04-10", "close": 67.919998, "volume": 180978, "typical_volume": 131266.6, "trend": 73.254, "fair_value": 75.245483, "relative_strength": -4.954741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.161901, "energy": 46.98817, "activity_lines": [ 63.536667, 64.112, 67.071095, 69.642301 ] }, { "date": "2026-04-17", "close": 70.519997, "volume": 95157, "typical_volume": 131854.45, "trend": 72.807, "fair_value": 75.192388, "relative_strength": -2.59842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.109547, "energy": 24.11806, "activity_lines": [ 66.149332, 65.014363, 67.173, 69.465914 ] }, { "date": "2026-04-24", "close": 73.699997, "volume": 415118, "typical_volume": 149468.2, "trend": 72.553333, "fair_value": 75.175805, "relative_strength": 3.534428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.321862, "energy": 18.582534, "activity_lines": [ 69.307331, 66.524726, 67.602523, 69.523527 ] }, { "date": "2026-05-01", "close": 73.010002, "volume": 48236, "typical_volume": 147377.25, "trend": 72.182, "fair_value": 75.152005, "relative_strength": 1.831256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.393263, "energy": 24.506226, "activity_lines": [ 71.393332, 67.876181, 67.968095, 69.552989 ] }, { "date": "2026-05-08", "close": 74.25, "volume": 80414, "typical_volume": 144531.55, "trend": 71.954333, "fair_value": 75.142201, "relative_strength": 2.490885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.970323, "energy": 35.29187, "activity_lines": [ 72.889999, 69.353272, 68.461476, 69.686408 ] }, { "date": "2026-05-15", "close": 70.769997, "volume": 114049, "typical_volume": 147265.35, "trend": 71.655333, "fair_value": 75.095188, "relative_strength": -0.13327, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.650413, "energy": 29.089667, "activity_lines": [ 72.519999, 70.038181, 68.615714, 69.61 ] }, { "date": "2026-05-22", "close": 79.760002, "volume": 454368, "typical_volume": 162588.0, "trend": 71.666333, "fair_value": 75.144814, "relative_strength": 11.939193, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.089783, "energy": 51.135862, "activity_lines": [ 74.956667, 72.255272, 69.640762, 70.132881 ] }, { "date": "2026-05-29", "close": 81.440002, "volume": 439884, "typical_volume": 179869.3, "trend": 71.706667, "fair_value": 75.211079, "relative_strength": 14.898147, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.917759, "energy": 60.761927, "activity_lines": [ 77.337334, 74.469455, 70.796809, 70.763441 ] }, { "date": "2026-06-05", "close": 74.900002, "volume": 9622, "typical_volume": 176813.85, "trend": 71.595667, "fair_value": 75.207838, "relative_strength": 6.458696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.48069, "energy": 40.918158, "activity_lines": [ 77.022001, 75.124182, 71.280572, 70.969462 ] }, { "date": "2026-06-12", "close": 71.400002, "volume": 10548, "typical_volume": 159480.6, "trend": 71.225333, "fair_value": 75.168582, "relative_strength": 0.427751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.828486, "energy": 29.637941, "activity_lines": [ 75.414002, 74.834728, 71.420953, 70.956839 ] }, { "date": "2026-06-19", "close": 71.639999, "volume": 26430, "typical_volume": 157187.3, "trend": 71.013, "fair_value": 75.132576, "relative_strength": -0.912722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.048286, "energy": 14.788562, "activity_lines": [ 74.076001, 74.448001, 71.59381, 70.983591 ] }, { "date": "2026-06-26", "close": 70.849998, "volume": 0, "typical_volume": 151930.55, "trend": 70.850666, "fair_value": 75.089318, "relative_strength": -1.954789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.486246, "energy": 21.105687, "activity_lines": [ 72.416667, 73.85, 71.689238, 70.973075 ] }, { "date": "2026-07-03", "close": 72.699997, "volume": 29136, "typical_volume": 148611.3, "trend": 70.805, "fair_value": 75.065425, "relative_strength": -0.064321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.306143, "energy": 22.046505, "activity_lines": [ 71.967999, 73.582363, 71.967095, 71.092387 ] }, { "date": "2026-07-10", "close": 75.75, "volume": 180243, "typical_volume": 152743.6, "trend": 70.828333, "fair_value": 75.072203, "relative_strength": 4.516629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.341294, "energy": 20.388325, "activity_lines": [ 73.118665, 73.887454, 72.531428, 71.411419 ] }, { "date": "2026-07-17", "close": 73.669998, "volume": 44882, "typical_volume": 150091.75, "trend": 70.863, "fair_value": 75.058456, "relative_strength": 1.335657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.337199, "energy": 16.075831, "activity_lines": [ 73.519332, 73.764545, 72.858476, 71.594752 ] }, { "date": "2026-07-24", "close": 73.080002, "volume": 38606, "typical_volume": 148690.95, "trend": 70.837666, "fair_value": 75.039247, "relative_strength": 3.078035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.610673, "energy": 23.20562, "activity_lines": [ 73.572, 73.544909, 73.090333, 71.737785 ] }, { "date": "2026-07-31", "close": 71.25, "volume": 87406, "typical_volume": 148735.65, "trend": 70.757, "fair_value": 75.002812, "relative_strength": -1.884357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.563777, "energy": 12.083629, "activity_lines": [ 72.918667, 72.950545, 73.110095, 71.764387 ] }, { "date": "2026-08-07", "close": 73.519997, "volume": 66442, "typical_volume": 144921.25, "trend": 70.839, "fair_value": 74.98869, "relative_strength": 0.492615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.899386, "energy": 13.729648, "activity_lines": [ 72.995332, 72.923635, 73.305809, 71.942645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }