{ "ticker": { "uuid": "c55f8151-eb54-4250-99e9-b896c6274943", "symbol": "PYR", "name": "Pyrum Innovations AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 78.331, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": 1.162, "architecture_energy": 12.003, "architecture_maturity": 37.098, "architecture_confidence": 55.922, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 52.6, "rotation_up": 36.25, "upward_expansion": 19.58, "deceleration": 43.91, "rotation_down": 18.31, "downward_expansion": 55.91 }, "activity_lines": [ 25.726666, 25.083636, 25.344286, 25.576129 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 28.299999, "trend_reference": 25.906667, "distance_from_trend": 0.092383, "trend_direction": "Weakening", "fair_value": 30.337206, "distance_from_fair_value": -0.067152, "fair_value_direction": "Improving", "relative_strength": -3.863203, "relative_strength_direction": "Improving", "price_momentum": 0.080153, "excess_performance": 0.015513, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092383, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.049571, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.067152, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.105545, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038632, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041397, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.080153, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.252495, "read": "Demand-led" } ], "volume": { "latest": 11246, "relative_activity": 3.844392, "balance": 1.252495, "dry_up": 1.522237, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.055178, "annualized_volatility": 0.327463, "from_high_reference": -0.172515, "from_low_reference": 0.280543 }, "levels": { "trend_reference": 25.906667, "fair_value_reference": 30.337206, "structural_low": 22.1, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.179567, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.202601, "regime_survival": 0.0, "best_return": -0.179567, "worst_return": -0.179567, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.213622, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.129838, "regime_survival": 0.0, "best_return": -0.213622, "worst_return": -0.213622, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.309598, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.323203, "regime_survival": 0.0, "best_return": -0.309598, "worst_return": -0.309598, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.023121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.056716, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-11-08", "tenure": "Established", "return": -0.071197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-05-30", "tenure": "Extended", "return": 0.169675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-12", "tenure": "Established", "return": -0.022951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.056667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.007169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.221343, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.136223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.029304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-15", "tenure": "Established", "return": 0.007491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.06367, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.016129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.994446, "volume": 3585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.980556, "volume": 3425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 46.741665, "volume": 12554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 41.022221, "volume": 4405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 42.797222, "volume": 3801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 41.811111, "volume": 1424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 42.599998, "volume": 4914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 41.022221, "volume": 3487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.444443, "volume": 4018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 37.866665, "volume": 1710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.174999, "volume": 8381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.174999, "volume": 7526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 31.358334, "volume": 6803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.908333, "volume": 16169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.288887, "volume": 3710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 36.683334, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.880554, "volume": 2489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 34.908333, "volume": 4623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.555555, "volume": 7838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.161112, "volume": 4533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.569445, "volume": 4931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.766666, "volume": 6016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.174999, "volume": 4313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.724998, "volume": 8788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.147221, "volume": 2542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.177776, "volume": 15307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 42.994446, "volume": 14227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 41.613888, "volume": 5365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 40.825001, "volume": 4875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 41.219444, "volume": 10722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.894444, "volume": 7210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 34.711109, "volume": 11891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 34.316666, "volume": 9296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.752777, "volume": 4668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.147221, "volume": 7760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.555555, "volume": 3854, "typical_volume": 7062.4, "trend": 35.453981, "fair_value": 45.537378, "relative_strength": -25.58123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.586638, "energy": 36.932132, "activity_lines": [ 32.331295, 34.553333, 35.458677, 35.25994 ] }, { "date": "2024-04-26", "close": 31.456944, "volume": 6154, "typical_volume": 7245.65, "trend": 35.082546, "fair_value": 45.363545, "relative_strength": -27.173112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.433438, "energy": 42.865983, "activity_lines": [ 31.851388, 33.599494, 35.106494, 35.002066 ] }, { "date": "2024-05-03", "close": 31.358334, "volume": 4169, "typical_volume": 7222.95, "trend": 34.760416, "fair_value": 45.19275, "relative_strength": -26.471849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.043877, "energy": 31.803864, "activity_lines": [ 31.555555, 32.837499, 34.770747, 34.761795 ] }, { "date": "2024-05-10", "close": 32.245834, "volume": 2650, "typical_volume": 6963.55, "trend": 34.520462, "fair_value": 45.036763, "relative_strength": -27.179199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.098483, "energy": 38.110352, "activity_lines": [ 31.752778, 32.423333, 34.536428, 34.599563 ] }, { "date": "2024-05-17", "close": 32.837502, "volume": 4190, "typical_volume": 6946.4, "trend": 34.352824, "fair_value": 44.891534, "relative_strength": -25.223616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.974142, "energy": 32.383367, "activity_lines": [ 32.114353, 32.272727, 34.355172, 34.490985 ] }, { "date": "2024-05-24", "close": 34.119446, "volume": 8037, "typical_volume": 7101.7, "trend": 34.484305, "fair_value": 44.764803, "relative_strength": -21.74381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.681452, "energy": 25.33942, "activity_lines": [ 32.857223, 32.507602, 34.288022, 34.475929 ] }, { "date": "2024-05-31", "close": 34.612499, "volume": 3982, "typical_volume": 7000.0, "trend": 34.632222, "fair_value": 44.646753, "relative_strength": -19.31062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.296423, "energy": 19.694289, "activity_lines": [ 33.593519, 32.864394, 34.250926, 34.484199 ] }, { "date": "2024-06-07", "close": 33.330555, "volume": 2725, "typical_volume": 6920.6, "trend": 34.697963, "fair_value": 44.516682, "relative_strength": -22.037925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.151106, "energy": 20.030439, "activity_lines": [ 33.69213, 32.989899, 34.073426, 34.400221 ] }, { "date": "2024-06-14", "close": 33.034721, "volume": 1540, "typical_volume": 6558.2, "trend": 34.635509, "fair_value": 44.386205, "relative_strength": -19.58747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.555231, "energy": 20.112149, "activity_lines": [ 33.560648, 33.079545, 33.852725, 34.292915 ] }, { "date": "2024-06-21", "close": 31.161112, "volume": 4013, "typical_volume": 6631.75, "trend": 34.464583, "fair_value": 44.237609, "relative_strength": -23.905459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.337186, "energy": 30.762893, "activity_lines": [ 32.752037, 32.805227, 33.456872, 34.06876 ] }, { "date": "2024-06-28", "close": 30.470833, "volume": 5476, "typical_volume": 6140.2, "trend": 34.2575, "fair_value": 44.084645, "relative_strength": -24.940893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.200892, "energy": 58.148864, "activity_lines": [ 31.825092, 32.423333, 32.999973, 33.811099 ] }, { "date": "2024-07-05", "close": 31.456944, "volume": 3534, "typical_volume": 5605.55, "trend": 34.076713, "fair_value": 43.945879, "relative_strength": -22.688644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.393237, "energy": 62.052921, "activity_lines": [ 31.470092, 32.240454, 32.702262, 33.630418 ] }, { "date": "2024-07-12", "close": 30.865276, "volume": 1464, "typical_volume": 5410.5, "trend": 33.941944, "fair_value": 43.803698, "relative_strength": -24.335525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.967356, "energy": 72.02852, "activity_lines": [ 31.12824, 31.95, 32.403141, 33.423228 ] }, { "date": "2024-07-19", "close": 32.936111, "volume": 8248, "typical_volume": 5579.15, "trend": 33.987963, "fair_value": 43.686842, "relative_strength": -15.87983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.739586, "energy": 54.202954, "activity_lines": [ 31.641018, 32.045025, 32.352427, 33.358336 ] }, { "date": "2024-07-26", "close": 31.456944, "volume": 4688, "typical_volume": 5277.45, "trend": 33.997824, "fair_value": 43.556737, "relative_strength": -19.895527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.883907, "energy": 34.896882, "activity_lines": [ 31.667314, 31.85856, 32.198406, 33.195045 ] }, { "date": "2024-08-02", "close": 32.048611, "volume": 7277, "typical_volume": 5280.8, "trend": 34.047129, "fair_value": 43.435599, "relative_strength": -14.028936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.905108, "energy": 24.275011, "activity_lines": [ 31.871111, 31.804772, 32.147222, 33.069289 ] }, { "date": "2024-08-09", "close": 30.076387, "volume": 11550, "typical_volume": 5263.75, "trend": 34.02412, "fair_value": 43.29644, "relative_strength": -18.744645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.674122, "energy": 33.068679, "activity_lines": [ 31.312314, 31.43005, 31.926521, 32.813112 ] }, { "date": "2024-08-16", "close": 29.188889, "volume": 1905, "typical_volume": 4894.2, "trend": 33.99125, "fair_value": 43.151002, "relative_strength": -22.893676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.465685, "energy": 44.724596, "activity_lines": [ 30.549722, 30.976439, 31.643366, 32.501162 ] }, { "date": "2024-08-23", "close": 26.920834, "volume": 6084, "typical_volume": 4965.0, "trend": 33.764444, "fair_value": 42.985388, "relative_strength": -29.168455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.811383, "energy": 74.945344, "activity_lines": [ 29.14287, 30.185757, 31.168624, 32.045006 ] }, { "date": "2024-08-30", "close": 27.512501, "volume": 4469, "typical_volume": 4800.45, "trend": 33.609953, "fair_value": 42.829096, "relative_strength": -27.639736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.832436, "energy": 79.388033, "activity_lines": [ 28.33426, 29.613813, 30.773241, 31.641655 ] }, { "date": "2024-09-06", "close": 22.976389, "volume": 13313, "typical_volume": 5273.4, "trend": 32.903241, "fair_value": 42.630569, "relative_strength": -36.755478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.555881, "energy": 91.047719, "activity_lines": [ 26.276574, 28.28346, 29.967917, 30.955618 ] }, { "date": "2024-09-13", "close": 26.526388, "volume": 11312, "typical_volume": 5531.3, "trend": 32.354305, "fair_value": 42.471122, "relative_strength": -27.642734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.711706, "energy": 77.711874, "activity_lines": [ 26.007037, 27.734823, 29.541541, 30.544208 ] }, { "date": "2024-09-20", "close": 25.638887, "volume": 4542, "typical_volume": 5549.95, "trend": 31.821805, "fair_value": 42.3061, "relative_strength": -29.225638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.671016, "energy": 69.205111, "activity_lines": [ 25.678333, 27.114469, 29.05412, 30.110955 ] }, { "date": "2024-09-27", "close": 24.554167, "volume": 4356, "typical_volume": 5635.25, "trend": 31.279444, "fair_value": 42.133751, "relative_strength": -33.851868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.435448, "energy": 64.766663, "activity_lines": [ 25.224722, 26.391919, 28.490628, 29.642076 ] }, { "date": "2024-10-04", "close": 24.554167, "volume": 5871, "typical_volume": 5719.3, "trend": 30.723935, "fair_value": 41.964716, "relative_strength": -31.65998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.167769, "energy": 54.949675, "activity_lines": [ 24.928889, 25.821767, 27.963763, 29.208187 ] }, { "date": "2024-10-11", "close": 31.358334, "volume": 8668, "typical_volume": 5750.85, "trend": 30.572731, "fair_value": 41.863703, "relative_strength": -12.990154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.222777, "energy": 23.517026, "activity_lines": [ 27.098333, 26.614242, 28.124358, 29.249116 ] }, { "date": "2024-10-18", "close": 27.315277, "volume": 10938, "typical_volume": 6098.65, "trend": 30.326204, "fair_value": 41.726454, "relative_strength": -24.387667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.642206, "energy": 21.31352, "activity_lines": [ 27.361296, 26.684167, 27.913049, 29.038957 ] }, { "date": "2024-10-25", "close": 28.991667, "volume": 9953, "typical_volume": 6460.05, "trend": 30.148704, "fair_value": 41.607437, "relative_strength": -18.466191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.722678, "energy": 20.13934, "activity_lines": [ 28.130463, 27.109091, 27.896144, 28.952858 ] }, { "date": "2024-11-01", "close": 29.484722, "volume": 10311, "typical_volume": 6898.6, "trend": 30.073102, "fair_value": 41.49519, "relative_strength": -15.777481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.353352, "energy": 20.424972, "activity_lines": [ 28.840463, 27.627247, 27.946858, 28.910021 ] }, { "date": "2024-11-08", "close": 28.301388, "volume": 3561, "typical_volume": 6876.0, "trend": 29.944907, "fair_value": 41.374146, "relative_strength": -18.48666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.755132, "energy": 15.449535, "activity_lines": [ 28.827314, 27.883636, 27.901779, 28.795717 ] }, { "date": "2024-11-15", "close": 27.315277, "volume": 3220, "typical_volume": 6763.2, "trend": 29.803565, "fair_value": 41.246338, "relative_strength": -20.656659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.587388, "energy": 12.077582, "activity_lines": [ 28.235648, 27.946389, 27.776402, 28.626063 ] }, { "date": "2024-11-22", "close": 28.301388, "volume": 9489, "typical_volume": 7060.95, "trend": 29.698379, "fair_value": 41.129717, "relative_strength": -17.560811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.86965, "energy": 8.948873, "activity_lines": [ 28.242222, 28.109545, 27.759967, 28.529148 ] }, { "date": "2024-11-29", "close": 30.273611, "volume": 7363, "typical_volume": 7355.9, "trend": 29.662222, "fair_value": 41.032787, "relative_strength": -12.523482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.049821, "energy": 4.533266, "activity_lines": [ 28.840462, 28.599015, 27.946389, 28.56626 ] }, { "date": "2024-12-06", "close": 29.484722, "volume": 6833, "typical_volume": 7285.15, "trend": 29.570185, "fair_value": 40.930592, "relative_strength": -17.291417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.039127, "energy": 10.259705, "activity_lines": [ 29.090277, 28.860782, 28.060496, 28.554809 ] }, { "date": "2024-12-13", "close": 29.090277, "volume": 4848, "typical_volume": 7293.15, "trend": 29.445277, "fair_value": 40.82673, "relative_strength": -17.888688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.277485, "energy": 17.082279, "activity_lines": [ 29.208611, 28.961186, 28.153472, 28.523847 ] }, { "date": "2024-12-20", "close": 27.709723, "volume": 2100, "typical_volume": 7034.3, "trend": 29.23162, "fair_value": 40.712669, "relative_strength": -19.292711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.58467, "energy": 11.677776, "activity_lines": [ 28.814167, 28.728106, 28.126237, 28.411875 ] }, { "date": "2024-12-27", "close": 28.005554, "volume": 2020, "typical_volume": 6557.8, "trend": 29.011389, "fair_value": 40.603125, "relative_strength": -18.420608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.700279, "energy": 11.736673, "activity_lines": [ 28.492037, 28.615151, 28.147837, 28.332774 ] }, { "date": "2025-01-03", "close": 28.4, "volume": 1497, "typical_volume": 6537.4, "trend": 28.847037, "fair_value": 40.498824, "relative_strength": -16.55833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.309208, "energy": 13.711192, "activity_lines": [ 28.321111, 28.561363, 28.216865, 28.29333 ] }, { "date": "2025-01-10", "close": 28.597221, "volume": 2411, "typical_volume": 6353.75, "trend": 28.69912, "fair_value": 40.397963, "relative_strength": -16.862593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.4557, "energy": 11.800716, "activity_lines": [ 28.340833, 28.554191, 28.308432, 28.277213 ] }, { "date": "2025-01-17", "close": 28.794443, "volume": 4754, "typical_volume": 6368.0, "trend": 28.620231, "fair_value": 40.300455, "relative_strength": -18.637471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.348737, "energy": 7.611711, "activity_lines": [ 28.485462, 28.599014, 28.4108, 28.283363 ] }, { "date": "2025-01-24", "close": 28.104166, "volume": 3537, "typical_volume": 5879.2, "trend": 28.541342, "fair_value": 40.198819, "relative_strength": -21.813152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.033563, "energy": 8.411828, "activity_lines": [ 28.419721, 28.509368, 28.441322, 28.250068 ] }, { "date": "2025-01-31", "close": 28.005554, "volume": 2699, "typical_volume": 5448.55, "trend": 28.426296, "fair_value": 40.098048, "relative_strength": -22.755466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.262337, "energy": 6.444864, "activity_lines": [ 28.294814, 28.387449, 28.438035, 28.215501 ] }, { "date": "2025-02-07", "close": 28.104166, "volume": 1683, "typical_volume": 5305.6, "trend": 28.334259, "fair_value": 39.999738, "relative_strength": -21.484278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.170845, "energy": 8.698168, "activity_lines": [ 28.202777, 28.288837, 28.437096, 28.194719 ] }, { "date": "2025-02-14", "close": 28.301388, "volume": 4481, "typical_volume": 5311.85, "trend": 28.179768, "fair_value": 39.904629, "relative_strength": -22.344016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.290332, "energy": 9.323703, "activity_lines": [ 28.196203, 28.265529, 28.4432, 28.192598 ] }, { "date": "2025-02-21", "close": 27.019444, "volume": 4256, "typical_volume": 5231.1, "trend": 28.031851, "fair_value": 39.800716, "relative_strength": -24.048566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.809635, "energy": 23.314556, "activity_lines": [ 27.782036, 28.030656, 28.309371, 28.117738 ] }, { "date": "2025-02-28", "close": 29.879166, "volume": 10378, "typical_volume": 5316.6, "trend": 27.959537, "fair_value": 39.721344, "relative_strength": -16.003941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.509702, "energy": 16.131345, "activity_lines": [ 28.439444, 28.353383, 28.436157, 28.23692 ] }, { "date": "2025-03-07", "close": 30.569445, "volume": 8501, "typical_volume": 5194.75, "trend": 27.975972, "fair_value": 39.64871, "relative_strength": -14.748199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.611, "energy": 44.394837, "activity_lines": [ 29.208611, 28.762171, 28.635727, 28.405301 ] }, { "date": "2025-03-14", "close": 28.498611, "volume": 6225, "typical_volume": 5008.35, "trend": 27.952963, "fair_value": 39.560914, "relative_strength": -19.692313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.169667, "energy": 33.90615, "activity_lines": [ 29.116574, 28.747828, 28.622579, 28.43902 ] }, { "date": "2025-03-21", "close": 28.794443, "volume": 2843, "typical_volume": 4634.95, "trend": 28.015416, "fair_value": 39.476801, "relative_strength": -17.85764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.333637, "energy": 31.212547, "activity_lines": [ 29.096851, 28.785479, 28.639953, 28.493309 ] }, { "date": "2025-03-28", "close": 27.118055, "volume": 4793, "typical_volume": 4696.55, "trend": 28.002268, "fair_value": 39.380996, "relative_strength": -20.511115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.495468, "energy": 6.707517, "activity_lines": [ 28.485462, 28.514747, 28.500958, 28.435415 ] }, { "date": "2025-04-04", "close": 28.005554, "volume": 7548, "typical_volume": 4912.95, "trend": 28.169907, "fair_value": 39.293493, "relative_strength": -10.228842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.870402, "energy": 8.926838, "activity_lines": [ 28.163332, 28.435858, 28.452122, 28.435627 ] }, { "date": "2025-04-11", "close": 26.920834, "volume": 4797, "typical_volume": 4678.35, "trend": 28.183055, "fair_value": 39.199045, "relative_strength": -12.044613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.452793, "energy": 21.715711, "activity_lines": [ 27.604537, 28.16154, 28.296693, 28.355041 ] }, { "date": "2025-04-18", "close": 27.413889, "volume": 4205, "typical_volume": 4520.45, "trend": 28.242222, "fair_value": 39.109764, "relative_strength": -13.407732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.423571, "energy": 26.281734, "activity_lines": [ 27.453333, 27.996591, 28.194794, 28.305418 ] }, { "date": "2025-04-25", "close": 28.301388, "volume": 4639, "typical_volume": 4410.75, "trend": 28.367129, "fair_value": 39.028498, "relative_strength": -14.262884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.72148, "energy": 35.567847, "activity_lines": [ 27.670277, 28.005555, 28.191038, 28.309235 ] }, { "date": "2025-05-02", "close": 27.413889, "volume": 2935, "typical_volume": 4315.1, "trend": 28.462453, "fair_value": 38.941822, "relative_strength": -19.409199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.318277, "energy": 32.202601, "activity_lines": [ 27.624259, 27.853156, 28.108392, 28.247735 ] }, { "date": "2025-05-09", "close": 26.920834, "volume": 4241, "typical_volume": 4422.15, "trend": 28.314537, "fair_value": 38.852777, "relative_strength": -21.663548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.560754, "energy": 26.572469, "activity_lines": [ 27.394167, 27.603939, 27.986772, 28.148276 ] }, { "date": "2025-05-16", "close": 29.583332, "volume": 4794, "typical_volume": 4560.85, "trend": 28.390138, "fair_value": 38.78462, "relative_strength": -14.311379, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.036274, "energy": 9.070326, "activity_lines": [ 28.123889, 27.892601, 28.12248, 28.230134 ] }, { "date": "2025-05-23", "close": 32.048611, "volume": 10279, "typical_volume": 4999.95, "trend": 28.492036, "fair_value": 38.735452, "relative_strength": -6.045836, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 36.947916, "energy": 30.737187, "activity_lines": [ 29.49787, 28.647424, 28.485463, 28.466164 ] }, { "date": "2025-05-30", "close": 31.950001, "volume": 4018, "typical_volume": 5080.3, "trend": 28.574212, "fair_value": 38.686282, "relative_strength": -7.102898, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 67.212495, "energy": 62.833856, "activity_lines": [ 30.53, 29.319773, 28.82168, 28.689259 ] }, { "date": "2025-06-06", "close": 30.076387, "volume": 9436, "typical_volume": 5314.4, "trend": 28.633379, "fair_value": 38.62434, "relative_strength": -13.003031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.591496, "energy": 60.085904, "activity_lines": [ 30.694351, 29.594091, 28.963492, 28.786173 ] }, { "date": "2025-06-13", "close": 28.202778, "volume": 2586, "typical_volume": 5266.85, "trend": 28.662962, "fair_value": 38.5499, "relative_strength": -14.957183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.166289, "energy": 49.97334, "activity_lines": [ 30.056666, 29.473964, 28.92076, 28.758393 ] }, { "date": "2025-06-20", "close": 28.597221, "volume": 845, "typical_volume": 5174.15, "trend": 28.672824, "fair_value": 38.479314, "relative_strength": -12.570661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.743832, "energy": 22.693396, "activity_lines": [ 29.464999, 29.421969, 28.915125, 28.754151 ] }, { "date": "2025-06-27", "close": 31.0625, "volume": 5797, "typical_volume": 5379.85, "trend": 28.69912, "fair_value": 38.427083, "relative_strength": -7.249249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.559655, "energy": 20.366731, "activity_lines": [ 29.760833, 29.787727, 29.141461, 28.908324 ] }, { "date": "2025-07-04", "close": 29.583332, "volume": 4303, "typical_volume": 5370.95, "trend": 28.702407, "fair_value": 38.365238, "relative_strength": -10.184388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.211393, "energy": 15.635209, "activity_lines": [ 29.629351, 29.818207, 29.212837, 28.96537 ] }, { "date": "2025-07-11", "close": 28.794443, "volume": 5887, "typical_volume": 5452.5, "trend": 28.692546, "fair_value": 38.298775, "relative_strength": -13.715486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.061626, "energy": 12.084924, "activity_lines": [ 29.392684, 29.681944, 29.202976, 28.971308 ] }, { "date": "2025-07-18", "close": 28.597221, "volume": 1946, "typical_volume": 5030.9, "trend": 28.722129, "fair_value": 38.231867, "relative_strength": -13.660662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.504078, "energy": 10.448337, "activity_lines": [ 29.17574, 29.484721, 29.165879, 28.965158 ] }, { "date": "2025-07-25", "close": 32.936111, "volume": 12847, "typical_volume": 5248.2, "trend": 28.886481, "fair_value": 38.195595, "relative_strength": 0.22663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.388977, "energy": 36.865788, "activity_lines": [ 30.378795, 30.045908, 29.548114, 29.237028 ] }, { "date": "2025-08-01", "close": 30.963888, "volume": 7358, "typical_volume": 5304.85, "trend": 28.971944, "fair_value": 38.1464, "relative_strength": -1.90607, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.679978, "energy": 34.190839, "activity_lines": [ 30.635184, 30.18755, 29.731249, 29.371054 ] }, { "date": "2025-08-08", "close": 31.555555, "volume": 4369, "typical_volume": 5381.15, "trend": 29.070555, "fair_value": 38.101867, "relative_strength": -2.536379, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.523706, "energy": 45.94323, "activity_lines": [ 31.09537, 30.456489, 29.958994, 29.537738 ] }, { "date": "2025-08-15", "close": 31.161112, "volume": 4400, "typical_volume": 5361.5, "trend": 29.149444, "fair_value": 38.055285, "relative_strength": -4.098859, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.53625, "energy": 50.127894, "activity_lines": [ 31.292592, 30.660883, 30.136025, 29.672613 ] }, { "date": "2025-08-22", "close": 30.273611, "volume": 5728, "typical_volume": 5270.5, "trend": 29.221759, "fair_value": 38.003407, "relative_strength": -6.572385, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.600379, "energy": 31.82591, "activity_lines": [ 31.036204, 30.684192, 30.209279, 29.74514 ] }, { "date": "2025-08-29", "close": 30.174999, "volume": 3201, "typical_volume": 5190.7, "trend": 29.294074, "fair_value": 37.951563, "relative_strength": -4.815888, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.643773, "energy": 20.824737, "activity_lines": [ 30.635185, 30.651919, 30.262341, 29.806639 ] }, { "date": "2025-09-05", "close": 29.780556, "volume": 3849, "typical_volume": 5172.9, "trend": 29.349953, "fair_value": 37.897807, "relative_strength": -4.854153, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.327683, "energy": 13.835008, "activity_lines": [ 30.286759, 30.519242, 30.262341, 29.838025 ] }, { "date": "2025-09-12", "close": 29.38611, "volume": 5075, "typical_volume": 5194.7, "trend": 29.386111, "fair_value": 37.842175, "relative_strength": -6.272547, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.467315, "energy": 14.048443, "activity_lines": [ 29.88574, 30.338156, 30.213505, 29.840358 ] }, { "date": "2025-09-19", "close": 29.583332, "volume": 2608, "typical_volume": 5178.35, "trend": 29.471574, "fair_value": 37.788546, "relative_strength": -5.246305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.045277, "energy": 14.766865, "activity_lines": [ 29.695092, 30.196515, 30.178286, 29.853082 ] }, { "date": "2025-09-26", "close": 28.794443, "volume": 2175, "typical_volume": 5075.05, "trend": 29.435416, "fair_value": 37.730519, "relative_strength": -8.097627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.578589, "energy": 20.104058, "activity_lines": [ 29.346666, 29.897095, 30.057605, 29.809396 ] }, { "date": "2025-10-03", "close": 27.906944, "volume": 3841, "typical_volume": 5027.4, "trend": 29.346666, "fair_value": 37.667548, "relative_strength": -13.089503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.121463, "energy": 38.244337, "activity_lines": [ 28.801018, 29.432727, 29.843478, 29.710785 ] }, { "date": "2025-10-10", "close": 27.512501, "volume": 3923, "typical_volume": 4709.6, "trend": 29.313796, "fair_value": 37.439351, "relative_strength": -13.219672, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.321711, "energy": 48.369136, "activity_lines": [ 28.275092, 28.98808, 29.599768, 29.592452 ] }, { "date": "2025-10-17", "close": 27.512501, "volume": 5047, "typical_volume": 4761.05, "trend": 29.271064, "fair_value": 37.212419, "relative_strength": -11.418741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.390392, "energy": 54.929031, "activity_lines": [ 27.900371, 28.606187, 29.377658, 29.476239 ] }, { "date": "2025-10-24", "close": 27.413889, "volume": 1325, "typical_volume": 4355.5, "trend": 29.280926, "fair_value": 36.973477, "relative_strength": -12.76357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.099278, "energy": 60.545267, "activity_lines": [ 27.617686, 28.279874, 29.167288, 29.356421 ] }, { "date": "2025-10-31", "close": 27.315277, "volume": 2692, "typical_volume": 4360.8, "trend": 29.257916, "fair_value": 36.750338, "relative_strength": -11.542473, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.672851, "energy": 73.130023, "activity_lines": [ 27.446759, 28.003762, 28.960205, 29.229605 ] }, { "date": "2025-11-07", "close": 27.019444, "volume": 4103, "typical_volume": 4523.7, "trend": 29.261203, "fair_value": 36.517717, "relative_strength": -10.62346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.468437, "energy": 71.672315, "activity_lines": [ 27.275833, 27.727651, 28.729173, 29.085188 ] }, { "date": "2025-11-14", "close": 27.512501, "volume": 8641, "typical_volume": 4665.9, "trend": 29.26449, "fair_value": 36.294578, "relative_strength": -9.79648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.618485, "energy": 54.892769, "activity_lines": [ 27.328426, 27.598561, 28.552612, 28.972368 ] }, { "date": "2025-11-21", "close": 28.104166, "volume": 3534, "typical_volume": 4627.45, "trend": 29.257916, "fair_value": 36.070174, "relative_strength": -4.369025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.439521, "energy": 37.463093, "activity_lines": [ 27.578241, 27.618283, 28.449305, 28.897509 ] }, { "date": "2025-11-28", "close": 29.700001, "volume": 6539, "typical_volume": 4660.05, "trend": 29.33412, "fair_value": 35.862321, "relative_strength": -1.656436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.107166, "energy": 14.5293, "activity_lines": [ 28.320556, 27.951465, 28.505026, 28.92603 ] }, { "date": "2025-12-05", "close": 27.4, "volume": 7244, "typical_volume": 4924.95, "trend": 29.350092, "fair_value": 35.63214, "relative_strength": -9.574673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.857764, "energy": 21.394275, "activity_lines": [ 28.143797, 27.864344, 28.337388, 28.801248 ] }, { "date": "2025-12-12", "close": 29.299999, "volume": 21272, "typical_volume": 5346.2, "trend": 29.340648, "fair_value": 35.422987, "relative_strength": -3.622623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.700197, "energy": 15.847884, "activity_lines": [ 28.594722, 28.14803, 28.356402, 28.798016 ] }, { "date": "2025-12-19", "close": 33.0, "volume": 13486, "typical_volume": 5652.6, "trend": 29.372361, "fair_value": 35.240081, "relative_strength": 8.150106, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.818983, "energy": 33.158836, "activity_lines": [ 30.126944, 29.079116, 28.745112, 29.034104 ] }, { "date": "2025-12-26", "close": 32.299999, "volume": 7297, "typical_volume": 5799.0, "trend": 29.384027, "fair_value": 35.056481, "relative_strength": 5.75169, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.85264, "energy": 46.870863, "activity_lines": [ 31.06, 29.783156, 29.05746, 29.222984 ] }, { "date": "2026-01-02", "close": 27.299999, "volume": 21149, "typical_volume": 6636.45, "trend": 29.291481, "fair_value": 34.842094, "relative_strength": -10.915436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.408022, "energy": 16.73772, "activity_lines": [ 30.046666, 29.49106, 28.890072, 29.08853 ] }, { "date": "2026-01-09", "close": 27.9, "volume": 51209, "typical_volume": 8910.5, "trend": 29.281388, "fair_value": 34.636609, "relative_strength": -11.136162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.597041, "energy": 10.37207, "activity_lines": [ 29.393333, 29.310126, 28.798214, 28.998757 ] }, { "date": "2026-01-16", "close": 27.299999, "volume": 13638, "typical_volume": 9432.35, "trend": 29.238148, "fair_value": 34.427279, "relative_strength": -12.766529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.183201, "energy": 22.078417, "activity_lines": [ 28.506666, 29.009469, 28.660516, 28.870926 ] }, { "date": "2026-01-23", "close": 26.5, "volume": 9888, "typical_volume": 9734.3, "trend": 29.086064, "fair_value": 34.214084, "relative_strength": -13.639996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.462229, "energy": 37.521723, "activity_lines": [ 27.486666, 28.558257, 28.460317, 28.694271 ] }, { "date": "2026-01-30", "close": 26.700001, "volume": 7651, "typical_volume": 9863.1, "trend": 28.989953, "fair_value": 34.009757, "relative_strength": -11.427687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.974256, "energy": 47.237266, "activity_lines": [ 26.966667, 28.161818, 28.294788, 28.540331 ] }, { "date": "2026-02-06", "close": 26.200001, "volume": 10282, "typical_volume": 10246.8, "trend": 28.903472, "fair_value": 33.807282, "relative_strength": -13.416552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.999906, "energy": 58.868164, "activity_lines": [ 26.653334, 27.7, 28.094431, 28.360334 ] }, { "date": "2026-02-13", "close": 26.799999, "volume": 6911, "typical_volume": 10483.6, "trend": 28.843565, "fair_value": 33.61371, "relative_strength": -11.870086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.174293, "energy": 59.207775, "activity_lines": [ 26.613333, 27.410909, 27.967328, 28.224626 ] }, { "date": "2026-02-20", "close": 26.799999, "volume": 3327, "typical_volume": 10457.9, "trend": 28.639028, "fair_value": 33.418874, "relative_strength": -12.868738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.547414, "energy": 47.047719, "activity_lines": [ 26.646666, 27.132727, 27.849722, 28.092784 ] }, { "date": "2026-02-27", "close": 26.9, "volume": 3427, "typical_volume": 10433.1, "trend": 28.503565, "fair_value": 33.232264, "relative_strength": -12.263441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.210261, "energy": 34.767141, "activity_lines": [ 26.746666, 26.918182, 27.746911, 27.980588 ] }, { "date": "2026-03-06", "close": 25.799999, "volume": 3444, "typical_volume": 10352.95, "trend": 28.311713, "fair_value": 33.047453, "relative_strength": -9.474148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.381693, "energy": 39.442535, "activity_lines": [ 26.453333, 26.614545, 27.542255, 27.806165 ] }, { "date": "2026-03-13", "close": 26.1, "volume": 2446, "typical_volume": 10409.0, "trend": 28.143009, "fair_value": 32.877207, "relative_strength": -7.673983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.0771, "energy": 39.740626, "activity_lines": [ 26.32, 26.483636, 27.374325, 27.663473 ] }, { "date": "2026-03-20", "close": 25.700001, "volume": 2798, "typical_volume": 10414.3, "trend": 27.990555, "fair_value": 32.695548, "relative_strength": -4.587574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.714294, "energy": 56.903395, "activity_lines": [ 26.06, 26.301818, 27.174557, 27.50586 ] }, { "date": "2026-03-27", "close": 25.4, "volume": 2729, "typical_volume": 10345.6, "trend": 27.831389, "fair_value": 32.551789, "relative_strength": -5.261987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.737223, "energy": 61.999392, "activity_lines": [ 25.773333, 26.105455, 26.953909, 27.338727 ] }, { "date": "2026-04-03", "close": 26.299999, "volume": 6570, "typical_volume": 10242.05, "trend": 27.71537, "fair_value": 32.414432, "relative_strength": -5.241622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.343992, "energy": 54.288082, "activity_lines": [ 25.88, 26.107273, 26.826686, 27.239928 ] }, { "date": "2026-04-10", "close": 25.9, "volume": 1582, "typical_volume": 10144.45, "trend": 27.599166, "fair_value": 32.303588, "relative_strength": -8.834187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.724818, "energy": 49.064492, "activity_lines": [ 25.893333, 26.04, 26.667143, 27.122807 ] }, { "date": "2026-04-17", "close": 26.5, "volume": 1894, "typical_volume": 9912.2, "trend": 27.496389, "fair_value": 32.216818, "relative_strength": -9.794532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.401227, "energy": 29.318829, "activity_lines": [ 26.1, 26.096363, 26.575238, 27.051893 ] }, { "date": "2026-04-24", "close": 27.200001, "volume": 1119, "typical_volume": 9605.95, "trend": 27.443241, "fair_value": 32.149706, "relative_strength": -4.989047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.021479, "energy": 17.13672, "activity_lines": [ 26.513334, 26.274546, 26.565238, 27.032772 ] }, { "date": "2026-05-01", "close": 26.5, "volume": 1185, "typical_volume": 8601.6, "trend": 27.396343, "fair_value": 32.092013, "relative_strength": -7.9127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.91205, "energy": 16.916425, "activity_lines": [ 26.593334, 26.318182, 26.489524, 26.971917 ] }, { "date": "2026-05-08", "close": 26.5, "volume": 3247, "typical_volume": 8089.65, "trend": 27.362593, "fair_value": 32.031793, "relative_strength": -8.002867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.66456, "energy": 16.826677, "activity_lines": [ 26.6, 26.367273, 26.427143, 26.914089 ] }, { "date": "2026-05-15", "close": 26.9, "volume": 3786, "typical_volume": 7914.1, "trend": 27.342176, "fair_value": 31.961494, "relative_strength": -4.913336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.681442, "energy": 12.12274, "activity_lines": [ 26.726667, 26.496364, 26.43381, 26.884244 ] }, { "date": "2026-05-22", "close": 26.700001, "volume": 5116, "typical_volume": 7112.45, "trend": 27.31838, "fair_value": 31.863363, "relative_strength": -8.756077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.813471, "energy": 8.892326, "activity_lines": [ 26.72, 26.569091, 26.447143, 26.842814 ] }, { "date": "2026-05-29", "close": 25.5, "volume": 3869, "typical_volume": 4745.45, "trend": 27.25787, "fair_value": 31.762598, "relative_strength": -13.158844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.498149, "energy": 20.727325, "activity_lines": [ 26.3, 26.412727, 26.349048, 26.725499 ] }, { "date": "2026-06-05", "close": 26.1, "volume": 0, "typical_volume": 4063.55, "trend": 27.227222, "fair_value": 31.665678, "relative_strength": -9.602184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.846815, "energy": 19.573356, "activity_lines": [ 26.193334, 26.369091, 26.319524, 26.650797 ] }, { "date": "2026-06-12", "close": 25.0, "volume": 2090, "typical_volume": 3673.65, "trend": 27.143472, "fair_value": 31.51493, "relative_strength": -12.711535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.600726, "energy": 45.457597, "activity_lines": [ 25.746667, 26.112727, 26.190952, 26.507106 ] }, { "date": "2026-06-19", "close": 24.799999, "volume": 690, "typical_volume": 3325.6, "trend": 27.033333, "fair_value": 31.354683, "relative_strength": -14.295515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.854362, "energy": 60.989894, "activity_lines": [ 25.333333, 25.843636, 26.050476, 26.355914 ] }, { "date": "2026-06-26", "close": 22.299999, "volume": 4133, "typical_volume": 3018.15, "trend": 26.786667, "fair_value": 31.172088, "relative_strength": -21.445487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.229143, "energy": 82.19477, "activity_lines": [ 24.226666, 25.14, 25.680952, 26.050538 ] }, { "date": "2026-07-03", "close": 24.5, "volume": 345, "typical_volume": 2689.85, "trend": 26.69, "fair_value": 31.03457, "relative_strength": -16.998551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.412773, "energy": 75.169917, "activity_lines": [ 24.146666, 24.912727, 25.539524, 25.903011 ] }, { "date": "2026-07-10", "close": 24.6, "volume": 2339, "typical_volume": 2640.45, "trend": 26.533333, "fair_value": 30.879994, "relative_strength": -13.994622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.075152, "energy": 70.121279, "activity_lines": [ 24.166666, 24.752727, 25.418571, 25.768172 ] }, { "date": "2026-07-17", "close": 24.799999, "volume": 672, "typical_volume": 2502.7, "trend": 26.26, "fair_value": 30.736814, "relative_strength": -12.206694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.274111, "energy": 57.504163, "activity_lines": [ 24.353333, 24.663636, 25.327143, 25.656344 ] }, { "date": "2026-07-24", "close": 24.200001, "volume": 1940, "typical_volume": 2427.5, "trend": 25.99, "fair_value": 30.588523, "relative_strength": -14.6746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.87661, "energy": 37.668325, "activity_lines": [ 24.353333, 24.496363, 25.188571, 25.523441 ] }, { "date": "2026-07-31", "close": 24.4, "volume": 3954, "typical_volume": 2502.9, "trend": 25.893333, "fair_value": 30.445308, "relative_strength": -15.215822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.118775, "energy": 29.266376, "activity_lines": [ 24.46, 24.414545, 25.076667, 25.42086 ] }, { "date": "2026-08-07", "close": 28.299999, "volume": 11246, "typical_volume": 2925.3, "trend": 25.906667, "fair_value": 30.337206, "relative_strength": -3.863203, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.161708, "energy": 12.00331, "activity_lines": [ 25.726666, 25.083636, 25.344286, 25.576129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }